Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
REAL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.003678 $0.003797 $0.003916 $0.004035 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.003585 $0.003674 $0.003791 $0.003912 $0.004036 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.003585 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003532 $0.003667 $0.003801 $0.003935 $0.004070 2026-10-10 06:16 · $0.003561 2026-10-10 12:16 · $0.003561 2026-10-10 15:16 · $0.003561 2026-10-10 21:16 · $0.003585 2026-10-11 · $0.003567 2026-10-11 00:16 · $0.003585 2026-10-11 03:16 · $0.003585 2026-10-11 06:16 · $0.003585 2026-10-11 09:16 · $0.003566 2026-10-11 12:16 · $0.003567 2026-10-11 15:15 · $0.003567 2026-10-11 18:15 · $0.003567 2026-10-11 21:15 · $0.003567 2026-10-12 · $0.004015 2026-10-12 00:16 · $0.003567 2026-10-12 03:15 · $0.003588 2026-10-12 06:16 · $0.003566 2026-10-12 09:16 · $0.003566 2026-10-12 12:15 · $0.003566 2026-10-12 15:16 · $0.003566 2026-10-12 18:15 · $0.004038 2026-10-12 21:21 · $0.004015 2026-10-13 · $0.004017 2026-10-13 00:16 · $0.004016 2026-10-13 03:22 · $0.00404 2026-10-13 06:16 · $0.004041 2026-10-13 09:16 · $0.004041 2026-10-13 12:17 · $0.004041 2026-10-13 15:14 · $0.004041 2026-10-13 18:14 · $0.004017 2026-10-13 21:20 · $0.004017 2026-10-14 · $0.004016 2026-10-14 00:22 · $0.004017 2026-10-14 03:16 · $0.004017 2026-10-14 06:16 · $0.004017 2026-10-14 09:16 · $0.004017 2026-10-14 12:16 · $0.004017 2026-10-14 21:15 · $0.004016 2026-10-15 · $0.004012 2026-10-15 00:15 · $0.004016 2026-10-15 03:15 · $0.004013 2026-10-15 06:15 · $0.004013 2026-10-15 09:15 · $0.004013 2026-10-15 12:15 · $0.004012 2026-10-15 15:15 · $0.004012 2026-10-15 18:16 · $0.004012 2026-10-15 21:43 · $0.004012 2026-10-16 · $0.003585 2026-10-16 03:15 · $0.004009 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 10-10 10-11 10-13 10-17 $0.003585 $0.003534 $0.003661 $0.003793 $0.003930 $0.004072 2026-10-10 06:16 · $0.003561 2026-10-10 12:16 · $0.003561 2026-10-10 15:16 · $0.003561 2026-10-10 21:16 · $0.003585 2026-10-11 · $0.003567 2026-10-11 00:16 · $0.003585 2026-10-11 03:16 · $0.003585 2026-10-11 06:16 · $0.003585 2026-10-11 09:16 · $0.003566 2026-10-11 12:16 · $0.003567 2026-10-11 15:15 · $0.003567 2026-10-11 18:15 · $0.003567 2026-10-11 21:15 · $0.003567 2026-10-12 · $0.004015 2026-10-12 00:16 · $0.003567 2026-10-12 03:15 · $0.003588 2026-10-12 06:16 · $0.003566 2026-10-12 09:16 · $0.003566 2026-10-12 12:15 · $0.003566 2026-10-12 15:16 · $0.003566 2026-10-12 18:15 · $0.004038 2026-10-12 21:21 · $0.004015 2026-10-13 · $0.004017 2026-10-13 00:16 · $0.004016 2026-10-13 03:22 · $0.00404 2026-10-13 06:16 · $0.004041 2026-10-13 09:16 · $0.004041 2026-10-13 12:17 · $0.004041 2026-10-13 15:14 · $0.004041 2026-10-13 18:14 · $0.004017 2026-10-13 21:20 · $0.004017 2026-10-14 · $0.004016 2026-10-14 00:22 · $0.004017 2026-10-14 03:16 · $0.004017 2026-10-14 06:16 · $0.004017 2026-10-14 09:16 · $0.004017 2026-10-14 12:16 · $0.004017 2026-10-14 21:15 · $0.004016 2026-10-15 · $0.004012 2026-10-15 00:15 · $0.004016 2026-10-15 03:15 · $0.004013 2026-10-15 06:15 · $0.004013 2026-10-15 09:15 · $0.004013 2026-10-15 12:15 · $0.004012 2026-10-15 15:15 · $0.004012 2026-10-15 18:16 · $0.004012 2026-10-15 21:43 · $0.004012 2026-10-16 · $0.003585 2026-10-16 03:15 · $0.004009 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 10-10 10-11 10-13 10-17 $0.003585 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001966 $0.002802 $0.004472 $0.005308 2026-09-17 06:14 · $0.002145 2026-09-17 11:44 · $0.002283 2026-09-17 17:03 · $0.002283 2026-09-17 20:24 · $0.002283 2026-09-17 23:42 · $0.002283 2026-09-18 · $0.002644 2026-09-18 04:43 · $0.002283 2026-09-18 09:49 · $0.002649 2026-09-18 14:34 · $0.002644 2026-09-18 18:32 · $0.002644 2026-09-18 21:48 · $0.002644 2026-09-19 · $0.00264 2026-09-19 00:23 · $0.002644 2026-09-19 05:56 · $0.00264 2026-09-19 11:01 · $0.00264 2026-09-20 · $0.003081 2026-09-20 12:45 · $0.003071 2026-09-20 13:13 · $0.003071 2026-09-20 14:08 · $0.003078 2026-09-20 15:07 · $0.003078 2026-09-20 18:07 · $0.003081 2026-09-20 21:07 · $0.003081 2026-09-21 · $0.003093 2026-09-21 00:07 · $0.003064 2026-09-21 03:07 · $0.003064 2026-09-21 06:07 · $0.003064 2026-09-21 09:07 · $0.003064 2026-09-21 12:07 · $0.003084 2026-09-21 15:07 · $0.00309 2026-09-21 18:07 · $0.003075 2026-09-21 21:07 · $0.003093 2026-09-22 · $0.003074 2026-09-22 00:07 · $0.003074 2026-09-22 03:07 · $0.003092 2026-09-22 06:07 · $0.003073 2026-09-22 09:07 · $0.003073 2026-09-22 12:07 · $0.003092 2026-09-22 15:07 · $0.003092 2026-09-22 18:07 · $0.003092 2026-09-22 21:07 · $0.003074 2026-09-23 · $0.005129 2026-09-23 00:07 · $0.003091 2026-09-23 03:07 · $0.003091 2026-09-23 06:07 · $0.003091 2026-09-23 09:07 · $0.003205 2026-09-23 12:07 · $0.003208 2026-09-23 15:07 · $0.003209 2026-09-23 18:07 · $0.00508 2026-09-23 21:07 · $0.005129 2026-09-24 · $0.003942 2026-09-24 00:07 · $0.004798 2026-09-24 03:07 · $0.004659 2026-09-24 06:07 · $0.003939 2026-09-24 09:07 · $0.003939 2026-09-24 12:07 · $0.003961 2026-09-24 15:07 · $0.003965 2026-09-24 18:07 · $0.003922 2026-09-24 21:07 · $0.003942 2026-09-25 · $0.00411 2026-09-25 00:07 · $0.003942 2026-09-25 03:07 · $0.003917 2026-09-25 06:07 · $0.003913 2026-09-25 09:07 · $0.003913 2026-09-25 12:07 · $0.004136 2026-09-25 15:07 · $0.004136 2026-09-25 18:07 · $0.004137 2026-09-25 21:07 · $0.00411 2026-09-26 · $0.004169 2026-09-26 00:07 · $0.004166 2026-09-26 03:07 · $0.004171 2026-09-26 05:13 · $0.004169 2026-09-26 06:07 · $0.004169 2026-09-26 07:25 · $0.004169 2026-09-26 09:07 · $0.004346 2026-09-26 11:44 · $0.004346 2026-09-26 12:07 · $0.004346 2026-09-26 15:07 · $0.004346 2026-09-26 18:07 · $0.00451 2026-09-26 21:07 · $0.004514 2026-09-27 · $0.004522 2026-09-27 00:07 · $0.004485 2026-09-27 03:07 · $0.004485 2026-09-27 06:11 · $0.004485 2026-09-27 09:10 · $0.004512 2026-09-27 15:10 · $0.004513 2026-09-27 18:22 · $0.004492 2026-09-27 21:19 · $0.004522 2026-09-28 · $0.004469 2026-09-28 00:25 · $0.004498 2026-09-28 03:15 · $0.004526 2026-09-28 06:12 · $0.004526 2026-09-28 09:12 · $0.004498 2026-09-28 12:12 · $0.004498 2026-09-28 15:17 · $0.004526 2026-09-28 18:18 · $0.004477 2026-09-28 21:14 · $0.004469 2026-09-29 · $0.004502 2026-09-29 00:16 · $0.004469 2026-09-29 03:12 · $0.004469 2026-09-29 06:13 · $0.004468 2026-09-29 09:18 · $0.004468 2026-09-29 12:17 · $0.004468 2026-09-29 21:12 · $0.004502 2026-09-30 · $0.004472 2026-09-30 00:12 · $0.004475 2026-09-30 03:12 · $0.004475 2026-09-30 06:12 · $0.004475 2026-09-30 09:12 · $0.004475 2026-09-30 12:12 · $0.004475 2026-09-30 15:13 · $0.004501 2026-09-30 18:12 · $0.004472 2026-09-30 21:13 · $0.004472 2026-10-01 · $0.004442 2026-10-01 00:12 · $0.004472 2026-10-01 03:12 · $0.00447 2026-10-01 06:12 · $0.00447 2026-10-01 12:12 · $0.00447 2026-10-01 21:13 · $0.004442 2026-10-02 · $0.00447 2026-10-02 00:12 · $0.004442 2026-10-02 03:13 · $0.004442 2026-10-02 06:12 · $0.004442 2026-10-02 09:12 · $0.004442 2026-10-02 15:12 · $0.004442 2026-10-02 18:16 · $0.00447 2026-10-02 21:13 · $0.00447 2026-10-03 · $0.00444 2026-10-03 00:12 · $0.004443 2026-10-03 03:13 · $0.004443 2026-10-03 06:12 · $0.004443 2026-10-03 09:12 · $0.004443 2026-10-03 15:12 · $0.004443 2026-10-03 21:13 · $0.00444 2026-10-04 · $0.004456 2026-10-04 00:12 · $0.004467 2026-10-04 06:12 · $0.004441 2026-10-04 09:12 · $0.004441 2026-10-04 15:12 · $0.00444 2026-10-04 18:13 · $0.004435 2026-10-04 21:13 · $0.004456 2026-10-05 · $0.004425 2026-10-05 00:12 · $0.004428 2026-10-05 03:12 · $0.004428 2026-10-05 06:12 · $0.004428 2026-10-05 09:12 · $0.004428 2026-10-05 12:12 · $0.004428 2026-10-05 15:12 · $0.004425 2026-10-06 · $0.003579 2026-10-06 00:12 · $0.004422 2026-10-06 03:12 · $0.003562 2026-10-06 06:12 · $0.003583 2026-10-06 12:12 · $0.003561 2026-10-06 18:12 · $0.003561 2026-10-06 21:12 · $0.003579 2026-10-07 · $0.003555 2026-10-07 06:12 · $0.003557 2026-10-07 09:12 · $0.003579 2026-10-07 12:12 · $0.003579 2026-10-07 18:12 · $0.003555 2026-10-07 21:12 · $0.003555 2026-10-08 · $0.003554 2026-10-08 00:12 · $0.003555 2026-10-08 03:12 · $0.003555 2026-10-08 06:12 · $0.003554 2026-10-08 09:12 · $0.003554 2026-10-08 12:12 · $0.003554 2026-10-08 15:12 · $0.003554 2026-10-09 · $0.003561 2026-10-09 00:12 · $0.003579 2026-10-09 03:12 · $0.003579 2026-10-09 06:12 · $0.003561 2026-10-09 09:12 · $0.003561 2026-10-09 12:13 · $0.003561 2026-10-09 18:16 · $0.003561 2026-10-10 · $0.003585 2026-10-10 06:16 · $0.003561 2026-10-10 12:16 · $0.003561 2026-10-10 15:16 · $0.003561 2026-10-10 21:16 · $0.003585 2026-10-11 · $0.003567 2026-10-11 00:16 · $0.003585 2026-10-11 03:16 · $0.003585 2026-10-11 06:16 · $0.003585 2026-10-11 09:16 · $0.003566 2026-10-11 12:16 · $0.003567 2026-10-11 15:15 · $0.003567 2026-10-11 18:15 · $0.003567 2026-10-11 21:15 · $0.003567 2026-10-12 · $0.004015 2026-10-12 00:16 · $0.003567 2026-10-12 03:15 · $0.003588 2026-10-12 06:16 · $0.003566 2026-10-12 09:16 · $0.003566 2026-10-12 12:15 · $0.003566 2026-10-12 15:16 · $0.003566 2026-10-12 18:15 · $0.004038 2026-10-12 21:21 · $0.004015 2026-10-13 · $0.004017 2026-10-13 00:16 · $0.004016 2026-10-13 03:22 · $0.00404 2026-10-13 06:16 · $0.004041 2026-10-13 09:16 · $0.004041 2026-10-13 12:17 · $0.004041 2026-10-13 15:14 · $0.004041 2026-10-13 18:14 · $0.004017 2026-10-13 21:20 · $0.004017 2026-10-14 · $0.004016 2026-10-14 00:22 · $0.004017 2026-10-14 03:16 · $0.004017 2026-10-14 06:16 · $0.004017 2026-10-14 09:16 · $0.004017 2026-10-14 12:16 · $0.004017 2026-10-14 21:15 · $0.004016 2026-10-15 · $0.004012 2026-10-15 00:15 · $0.004016 2026-10-15 03:15 · $0.004013 2026-10-15 06:15 · $0.004013 2026-10-15 09:15 · $0.004013 2026-10-15 12:15 · $0.004012 2026-10-15 15:15 · $0.004012 2026-10-15 18:16 · $0.004012 2026-10-15 21:43 · $0.004012 2026-10-16 · $0.003585 2026-10-16 03:15 · $0.004009 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 09-17 09-23 09-28 10-17 $0.003585 $0.002036 $0.002599 $0.003317 $0.004234 $0.005404 2026-09-17 06:14 · $0.002145 2026-09-17 11:44 · $0.002283 2026-09-17 17:03 · $0.002283 2026-09-17 20:24 · $0.002283 2026-09-17 23:42 · $0.002283 2026-09-18 · $0.002644 2026-09-18 04:43 · $0.002283 2026-09-18 09:49 · $0.002649 2026-09-18 14:34 · $0.002644 2026-09-18 18:32 · $0.002644 2026-09-18 21:48 · $0.002644 2026-09-19 · $0.00264 2026-09-19 00:23 · $0.002644 2026-09-19 05:56 · $0.00264 2026-09-19 11:01 · $0.00264 2026-09-20 · $0.003081 2026-09-20 12:45 · $0.003071 2026-09-20 13:13 · $0.003071 2026-09-20 14:08 · $0.003078 2026-09-20 15:07 · $0.003078 2026-09-20 18:07 · $0.003081 2026-09-20 21:07 · $0.003081 2026-09-21 · $0.003093 2026-09-21 00:07 · $0.003064 2026-09-21 03:07 · $0.003064 2026-09-21 06:07 · $0.003064 2026-09-21 09:07 · $0.003064 2026-09-21 12:07 · $0.003084 2026-09-21 15:07 · $0.00309 2026-09-21 18:07 · $0.003075 2026-09-21 21:07 · $0.003093 2026-09-22 · $0.003074 2026-09-22 00:07 · $0.003074 2026-09-22 03:07 · $0.003092 2026-09-22 06:07 · $0.003073 2026-09-22 09:07 · $0.003073 2026-09-22 12:07 · $0.003092 2026-09-22 15:07 · $0.003092 2026-09-22 18:07 · $0.003092 2026-09-22 21:07 · $0.003074 2026-09-23 · $0.005129 2026-09-23 00:07 · $0.003091 2026-09-23 03:07 · $0.003091 2026-09-23 06:07 · $0.003091 2026-09-23 09:07 · $0.003205 2026-09-23 12:07 · $0.003208 2026-09-23 15:07 · $0.003209 2026-09-23 18:07 · $0.00508 2026-09-23 21:07 · $0.005129 2026-09-24 · $0.003942 2026-09-24 00:07 · $0.004798 2026-09-24 03:07 · $0.004659 2026-09-24 06:07 · $0.003939 2026-09-24 09:07 · $0.003939 2026-09-24 12:07 · $0.003961 2026-09-24 15:07 · $0.003965 2026-09-24 18:07 · $0.003922 2026-09-24 21:07 · $0.003942 2026-09-25 · $0.00411 2026-09-25 00:07 · $0.003942 2026-09-25 03:07 · $0.003917 2026-09-25 06:07 · $0.003913 2026-09-25 09:07 · $0.003913 2026-09-25 12:07 · $0.004136 2026-09-25 15:07 · $0.004136 2026-09-25 18:07 · $0.004137 2026-09-25 21:07 · $0.00411 2026-09-26 · $0.004169 2026-09-26 00:07 · $0.004166 2026-09-26 03:07 · $0.004171 2026-09-26 05:13 · $0.004169 2026-09-26 06:07 · $0.004169 2026-09-26 07:25 · $0.004169 2026-09-26 09:07 · $0.004346 2026-09-26 11:44 · $0.004346 2026-09-26 12:07 · $0.004346 2026-09-26 15:07 · $0.004346 2026-09-26 18:07 · $0.00451 2026-09-26 21:07 · $0.004514 2026-09-27 · $0.004522 2026-09-27 00:07 · $0.004485 2026-09-27 03:07 · $0.004485 2026-09-27 06:11 · $0.004485 2026-09-27 09:10 · $0.004512 2026-09-27 15:10 · $0.004513 2026-09-27 18:22 · $0.004492 2026-09-27 21:19 · $0.004522 2026-09-28 · $0.004469 2026-09-28 00:25 · $0.004498 2026-09-28 03:15 · $0.004526 2026-09-28 06:12 · $0.004526 2026-09-28 09:12 · $0.004498 2026-09-28 12:12 · $0.004498 2026-09-28 15:17 · $0.004526 2026-09-28 18:18 · $0.004477 2026-09-28 21:14 · $0.004469 2026-09-29 · $0.004502 2026-09-29 00:16 · $0.004469 2026-09-29 03:12 · $0.004469 2026-09-29 06:13 · $0.004468 2026-09-29 09:18 · $0.004468 2026-09-29 12:17 · $0.004468 2026-09-29 21:12 · $0.004502 2026-09-30 · $0.004472 2026-09-30 00:12 · $0.004475 2026-09-30 03:12 · $0.004475 2026-09-30 06:12 · $0.004475 2026-09-30 09:12 · $0.004475 2026-09-30 12:12 · $0.004475 2026-09-30 15:13 · $0.004501 2026-09-30 18:12 · $0.004472 2026-09-30 21:13 · $0.004472 2026-10-01 · $0.004442 2026-10-01 00:12 · $0.004472 2026-10-01 03:12 · $0.00447 2026-10-01 06:12 · $0.00447 2026-10-01 12:12 · $0.00447 2026-10-01 21:13 · $0.004442 2026-10-02 · $0.00447 2026-10-02 00:12 · $0.004442 2026-10-02 03:13 · $0.004442 2026-10-02 06:12 · $0.004442 2026-10-02 09:12 · $0.004442 2026-10-02 15:12 · $0.004442 2026-10-02 18:16 · $0.00447 2026-10-02 21:13 · $0.00447 2026-10-03 · $0.00444 2026-10-03 00:12 · $0.004443 2026-10-03 03:13 · $0.004443 2026-10-03 06:12 · $0.004443 2026-10-03 09:12 · $0.004443 2026-10-03 15:12 · $0.004443 2026-10-03 21:13 · $0.00444 2026-10-04 · $0.004456 2026-10-04 00:12 · $0.004467 2026-10-04 06:12 · $0.004441 2026-10-04 09:12 · $0.004441 2026-10-04 15:12 · $0.00444 2026-10-04 18:13 · $0.004435 2026-10-04 21:13 · $0.004456 2026-10-05 · $0.004425 2026-10-05 00:12 · $0.004428 2026-10-05 03:12 · $0.004428 2026-10-05 06:12 · $0.004428 2026-10-05 09:12 · $0.004428 2026-10-05 12:12 · $0.004428 2026-10-05 15:12 · $0.004425 2026-10-06 · $0.003579 2026-10-06 00:12 · $0.004422 2026-10-06 03:12 · $0.003562 2026-10-06 06:12 · $0.003583 2026-10-06 12:12 · $0.003561 2026-10-06 18:12 · $0.003561 2026-10-06 21:12 · $0.003579 2026-10-07 · $0.003555 2026-10-07 06:12 · $0.003557 2026-10-07 09:12 · $0.003579 2026-10-07 12:12 · $0.003579 2026-10-07 18:12 · $0.003555 2026-10-07 21:12 · $0.003555 2026-10-08 · $0.003554 2026-10-08 00:12 · $0.003555 2026-10-08 03:12 · $0.003555 2026-10-08 06:12 · $0.003554 2026-10-08 09:12 · $0.003554 2026-10-08 12:12 · $0.003554 2026-10-08 15:12 · $0.003554 2026-10-09 · $0.003561 2026-10-09 00:12 · $0.003579 2026-10-09 03:12 · $0.003579 2026-10-09 06:12 · $0.003561 2026-10-09 09:12 · $0.003561 2026-10-09 12:13 · $0.003561 2026-10-09 18:16 · $0.003561 2026-10-10 · $0.003585 2026-10-10 06:16 · $0.003561 2026-10-10 12:16 · $0.003561 2026-10-10 15:16 · $0.003561 2026-10-10 21:16 · $0.003585 2026-10-11 · $0.003567 2026-10-11 00:16 · $0.003585 2026-10-11 03:16 · $0.003585 2026-10-11 06:16 · $0.003585 2026-10-11 09:16 · $0.003566 2026-10-11 12:16 · $0.003567 2026-10-11 15:15 · $0.003567 2026-10-11 18:15 · $0.003567 2026-10-11 21:15 · $0.003567 2026-10-12 · $0.004015 2026-10-12 00:16 · $0.003567 2026-10-12 03:15 · $0.003588 2026-10-12 06:16 · $0.003566 2026-10-12 09:16 · $0.003566 2026-10-12 12:15 · $0.003566 2026-10-12 15:16 · $0.003566 2026-10-12 18:15 · $0.004038 2026-10-12 21:21 · $0.004015 2026-10-13 · $0.004017 2026-10-13 00:16 · $0.004016 2026-10-13 03:22 · $0.00404 2026-10-13 06:16 · $0.004041 2026-10-13 09:16 · $0.004041 2026-10-13 12:17 · $0.004041 2026-10-13 15:14 · $0.004041 2026-10-13 18:14 · $0.004017 2026-10-13 21:20 · $0.004017 2026-10-14 · $0.004016 2026-10-14 00:22 · $0.004017 2026-10-14 03:16 · $0.004017 2026-10-14 06:16 · $0.004017 2026-10-14 09:16 · $0.004017 2026-10-14 12:16 · $0.004017 2026-10-14 21:15 · $0.004016 2026-10-15 · $0.004012 2026-10-15 00:15 · $0.004016 2026-10-15 03:15 · $0.004013 2026-10-15 06:15 · $0.004013 2026-10-15 09:15 · $0.004013 2026-10-15 12:15 · $0.004012 2026-10-15 15:15 · $0.004012 2026-10-15 18:16 · $0.004012 2026-10-15 21:43 · $0.004012 2026-10-16 · $0.003585 2026-10-16 03:15 · $0.004009 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 09-17 09-23 09-28 10-17 $0.003585 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001890 $0.002745 $0.004457 $0.005312 2026-09-08 · $0.002073 2026-09-14 · $0.002173 2026-09-15 · $0.002157 2026-09-15 19:06 · $0.002168 2026-09-15 22:19 · $0.002157 2026-09-16 · $0.002146 2026-09-16 01:32 · $0.002157 2026-09-16 07:48 · $0.002149 2026-09-16 13:38 · $0.002146 2026-09-16 18:20 · $0.002146 2026-09-16 22:16 · $0.002146 2026-09-17 · $0.002283 2026-09-17 00:35 · $0.002145 2026-09-17 06:14 · $0.002145 2026-09-17 11:44 · $0.002283 2026-09-17 17:03 · $0.002283 2026-09-17 20:24 · $0.002283 2026-09-17 23:42 · $0.002283 2026-09-18 · $0.002644 2026-09-18 04:43 · $0.002283 2026-09-18 09:49 · $0.002649 2026-09-18 14:34 · $0.002644 2026-09-18 18:32 · $0.002644 2026-09-18 21:48 · $0.002644 2026-09-19 · $0.00264 2026-09-19 00:23 · $0.002644 2026-09-19 05:56 · $0.00264 2026-09-19 11:01 · $0.00264 2026-09-20 · $0.003081 2026-09-20 12:45 · $0.003071 2026-09-20 13:13 · $0.003071 2026-09-20 14:08 · $0.003078 2026-09-20 15:07 · $0.003078 2026-09-20 18:07 · $0.003081 2026-09-20 21:07 · $0.003081 2026-09-21 · $0.003093 2026-09-21 00:07 · $0.003064 2026-09-21 03:07 · $0.003064 2026-09-21 06:07 · $0.003064 2026-09-21 09:07 · $0.003064 2026-09-21 12:07 · $0.003084 2026-09-21 15:07 · $0.00309 2026-09-21 18:07 · $0.003075 2026-09-21 21:07 · $0.003093 2026-09-22 · $0.003074 2026-09-22 00:07 · $0.003074 2026-09-22 03:07 · $0.003092 2026-09-22 06:07 · $0.003073 2026-09-22 09:07 · $0.003073 2026-09-22 12:07 · $0.003092 2026-09-22 15:07 · $0.003092 2026-09-22 18:07 · $0.003092 2026-09-22 21:07 · $0.003074 2026-09-23 · $0.005129 2026-09-23 00:07 · $0.003091 2026-09-23 03:07 · $0.003091 2026-09-23 06:07 · $0.003091 2026-09-23 09:07 · $0.003205 2026-09-23 12:07 · $0.003208 2026-09-23 15:07 · $0.003209 2026-09-23 18:07 · $0.00508 2026-09-23 21:07 · $0.005129 2026-09-24 · $0.003942 2026-09-24 00:07 · $0.004798 2026-09-24 03:07 · $0.004659 2026-09-24 06:07 · $0.003939 2026-09-24 09:07 · $0.003939 2026-09-24 12:07 · $0.003961 2026-09-24 15:07 · $0.003965 2026-09-24 18:07 · $0.003922 2026-09-24 21:07 · $0.003942 2026-09-25 · $0.00411 2026-09-25 00:07 · $0.003942 2026-09-25 03:07 · $0.003917 2026-09-25 06:07 · $0.003913 2026-09-25 09:07 · $0.003913 2026-09-25 12:07 · $0.004136 2026-09-25 15:07 · $0.004136 2026-09-25 18:07 · $0.004137 2026-09-25 21:07 · $0.00411 2026-09-26 · $0.004169 2026-09-26 00:07 · $0.004166 2026-09-26 03:07 · $0.004171 2026-09-26 05:13 · $0.004169 2026-09-26 06:07 · $0.004169 2026-09-26 07:25 · $0.004169 2026-09-26 09:07 · $0.004346 2026-09-26 11:44 · $0.004346 2026-09-26 12:07 · $0.004346 2026-09-26 15:07 · $0.004346 2026-09-26 18:07 · $0.00451 2026-09-26 21:07 · $0.004514 2026-09-27 · $0.004522 2026-09-27 00:07 · $0.004485 2026-09-27 03:07 · $0.004485 2026-09-27 06:11 · $0.004485 2026-09-27 09:10 · $0.004512 2026-09-27 15:10 · $0.004513 2026-09-27 18:22 · $0.004492 2026-09-27 21:19 · $0.004522 2026-09-28 · $0.004469 2026-09-28 00:25 · $0.004498 2026-09-28 03:15 · $0.004526 2026-09-28 06:12 · $0.004526 2026-09-28 09:12 · $0.004498 2026-09-28 12:12 · $0.004498 2026-09-28 15:17 · $0.004526 2026-09-28 18:18 · $0.004477 2026-09-28 21:14 · $0.004469 2026-09-29 · $0.004502 2026-09-29 00:16 · $0.004469 2026-09-29 03:12 · $0.004469 2026-09-29 06:13 · $0.004468 2026-09-29 09:18 · $0.004468 2026-09-29 12:17 · $0.004468 2026-09-29 21:12 · $0.004502 2026-09-30 · $0.004472 2026-09-30 00:12 · $0.004475 2026-09-30 03:12 · $0.004475 2026-09-30 06:12 · $0.004475 2026-09-30 09:12 · $0.004475 2026-09-30 12:12 · $0.004475 2026-09-30 15:13 · $0.004501 2026-09-30 18:12 · $0.004472 2026-09-30 21:13 · $0.004472 2026-10-01 · $0.004442 2026-10-01 00:12 · $0.004472 2026-10-01 03:12 · $0.00447 2026-10-01 06:12 · $0.00447 2026-10-01 12:12 · $0.00447 2026-10-01 21:13 · $0.004442 2026-10-02 · $0.00447 2026-10-02 00:12 · $0.004442 2026-10-02 03:13 · $0.004442 2026-10-02 06:12 · $0.004442 2026-10-02 09:12 · $0.004442 2026-10-02 15:12 · $0.004442 2026-10-02 18:16 · $0.00447 2026-10-02 21:13 · $0.00447 2026-10-03 · $0.00444 2026-10-03 00:12 · $0.004443 2026-10-03 03:13 · $0.004443 2026-10-03 06:12 · $0.004443 2026-10-03 09:12 · $0.004443 2026-10-03 15:12 · $0.004443 2026-10-03 21:13 · $0.00444 2026-10-04 · $0.004456 2026-10-04 00:12 · $0.004467 2026-10-04 06:12 · $0.004441 2026-10-04 09:12 · $0.004441 2026-10-04 15:12 · $0.00444 2026-10-04 18:13 · $0.004435 2026-10-04 21:13 · $0.004456 2026-10-05 · $0.004425 2026-10-05 00:12 · $0.004428 2026-10-05 03:12 · $0.004428 2026-10-05 06:12 · $0.004428 2026-10-05 09:12 · $0.004428 2026-10-05 12:12 · $0.004428 2026-10-05 15:12 · $0.004425 2026-10-06 · $0.003579 2026-10-06 00:12 · $0.004422 2026-10-06 03:12 · $0.003562 2026-10-06 06:12 · $0.003583 2026-10-06 12:12 · $0.003561 2026-10-06 18:12 · $0.003561 2026-10-06 21:12 · $0.003579 2026-10-07 · $0.003555 2026-10-07 06:12 · $0.003557 2026-10-07 09:12 · $0.003579 2026-10-07 12:12 · $0.003579 2026-10-07 18:12 · $0.003555 2026-10-07 21:12 · $0.003555 2026-10-08 · $0.003554 2026-10-08 00:12 · $0.003555 2026-10-08 03:12 · $0.003555 2026-10-08 06:12 · $0.003554 2026-10-08 09:12 · $0.003554 2026-10-08 12:12 · $0.003554 2026-10-08 15:12 · $0.003554 2026-10-09 · $0.003561 2026-10-09 00:12 · $0.003579 2026-10-09 03:12 · $0.003579 2026-10-09 06:12 · $0.003561 2026-10-09 09:12 · $0.003561 2026-10-09 12:13 · $0.003561 2026-10-09 18:16 · $0.003561 2026-10-10 · $0.003585 2026-10-10 06:16 · $0.003561 2026-10-10 12:16 · $0.003561 2026-10-10 15:16 · $0.003561 2026-10-10 21:16 · $0.003585 2026-10-11 · $0.003567 2026-10-11 00:16 · $0.003585 2026-10-11 03:16 · $0.003585 2026-10-11 06:16 · $0.003585 2026-10-11 09:16 · $0.003566 2026-10-11 12:16 · $0.003567 2026-10-11 15:15 · $0.003567 2026-10-11 18:15 · $0.003567 2026-10-11 21:15 · $0.003567 2026-10-12 · $0.004015 2026-10-12 00:16 · $0.003567 2026-10-12 03:15 · $0.003588 2026-10-12 06:16 · $0.003566 2026-10-12 09:16 · $0.003566 2026-10-12 12:15 · $0.003566 2026-10-12 15:16 · $0.003566 2026-10-12 18:15 · $0.004038 2026-10-12 21:21 · $0.004015 2026-10-13 · $0.004017 2026-10-13 00:16 · $0.004016 2026-10-13 03:22 · $0.00404 2026-10-13 06:16 · $0.004041 2026-10-13 09:16 · $0.004041 2026-10-13 12:17 · $0.004041 2026-10-13 15:14 · $0.004041 2026-10-13 18:14 · $0.004017 2026-10-13 21:20 · $0.004017 2026-10-14 · $0.004016 2026-10-14 00:22 · $0.004017 2026-10-14 03:16 · $0.004017 2026-10-14 06:16 · $0.004017 2026-10-14 09:16 · $0.004017 2026-10-14 12:16 · $0.004017 2026-10-14 21:15 · $0.004016 2026-10-15 · $0.004012 2026-10-15 00:15 · $0.004016 2026-10-15 03:15 · $0.004013 2026-10-15 06:15 · $0.004013 2026-10-15 09:15 · $0.004013 2026-10-15 12:15 · $0.004012 2026-10-15 15:15 · $0.004012 2026-10-15 18:16 · $0.004012 2026-10-15 21:43 · $0.004012 2026-10-16 · $0.003585 2026-10-16 03:15 · $0.004009 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 09-08 09-15 09-23 10-17 $0.003585 $0.001964 $0.002530 $0.003261 $0.004202 $0.005415 2026-09-08 · $0.002073 2026-09-14 · $0.002173 2026-09-15 · $0.002157 2026-09-15 19:06 · $0.002168 2026-09-15 22:19 · $0.002157 2026-09-16 · $0.002146 2026-09-16 01:32 · $0.002157 2026-09-16 07:48 · $0.002149 2026-09-16 13:38 · $0.002146 2026-09-16 18:20 · $0.002146 2026-09-16 22:16 · $0.002146 2026-09-17 · $0.002283 2026-09-17 00:35 · $0.002145 2026-09-17 06:14 · $0.002145 2026-09-17 11:44 · $0.002283 2026-09-17 17:03 · $0.002283 2026-09-17 20:24 · $0.002283 2026-09-17 23:42 · $0.002283 2026-09-18 · $0.002644 2026-09-18 04:43 · $0.002283 2026-09-18 09:49 · $0.002649 2026-09-18 14:34 · $0.002644 2026-09-18 18:32 · $0.002644 2026-09-18 21:48 · $0.002644 2026-09-19 · $0.00264 2026-09-19 00:23 · $0.002644 2026-09-19 05:56 · $0.00264 2026-09-19 11:01 · $0.00264 2026-09-20 · $0.003081 2026-09-20 12:45 · $0.003071 2026-09-20 13:13 · $0.003071 2026-09-20 14:08 · $0.003078 2026-09-20 15:07 · $0.003078 2026-09-20 18:07 · $0.003081 2026-09-20 21:07 · $0.003081 2026-09-21 · $0.003093 2026-09-21 00:07 · $0.003064 2026-09-21 03:07 · $0.003064 2026-09-21 06:07 · $0.003064 2026-09-21 09:07 · $0.003064 2026-09-21 12:07 · $0.003084 2026-09-21 15:07 · $0.00309 2026-09-21 18:07 · $0.003075 2026-09-21 21:07 · $0.003093 2026-09-22 · $0.003074 2026-09-22 00:07 · $0.003074 2026-09-22 03:07 · $0.003092 2026-09-22 06:07 · $0.003073 2026-09-22 09:07 · $0.003073 2026-09-22 12:07 · $0.003092 2026-09-22 15:07 · $0.003092 2026-09-22 18:07 · $0.003092 2026-09-22 21:07 · $0.003074 2026-09-23 · $0.005129 2026-09-23 00:07 · $0.003091 2026-09-23 03:07 · $0.003091 2026-09-23 06:07 · $0.003091 2026-09-23 09:07 · $0.003205 2026-09-23 12:07 · $0.003208 2026-09-23 15:07 · $0.003209 2026-09-23 18:07 · $0.00508 2026-09-23 21:07 · $0.005129 2026-09-24 · $0.003942 2026-09-24 00:07 · $0.004798 2026-09-24 03:07 · $0.004659 2026-09-24 06:07 · $0.003939 2026-09-24 09:07 · $0.003939 2026-09-24 12:07 · $0.003961 2026-09-24 15:07 · $0.003965 2026-09-24 18:07 · $0.003922 2026-09-24 21:07 · $0.003942 2026-09-25 · $0.00411 2026-09-25 00:07 · $0.003942 2026-09-25 03:07 · $0.003917 2026-09-25 06:07 · $0.003913 2026-09-25 09:07 · $0.003913 2026-09-25 12:07 · $0.004136 2026-09-25 15:07 · $0.004136 2026-09-25 18:07 · $0.004137 2026-09-25 21:07 · $0.00411 2026-09-26 · $0.004169 2026-09-26 00:07 · $0.004166 2026-09-26 03:07 · $0.004171 2026-09-26 05:13 · $0.004169 2026-09-26 06:07 · $0.004169 2026-09-26 07:25 · $0.004169 2026-09-26 09:07 · $0.004346 2026-09-26 11:44 · $0.004346 2026-09-26 12:07 · $0.004346 2026-09-26 15:07 · $0.004346 2026-09-26 18:07 · $0.00451 2026-09-26 21:07 · $0.004514 2026-09-27 · $0.004522 2026-09-27 00:07 · $0.004485 2026-09-27 03:07 · $0.004485 2026-09-27 06:11 · $0.004485 2026-09-27 09:10 · $0.004512 2026-09-27 15:10 · $0.004513 2026-09-27 18:22 · $0.004492 2026-09-27 21:19 · $0.004522 2026-09-28 · $0.004469 2026-09-28 00:25 · $0.004498 2026-09-28 03:15 · $0.004526 2026-09-28 06:12 · $0.004526 2026-09-28 09:12 · $0.004498 2026-09-28 12:12 · $0.004498 2026-09-28 15:17 · $0.004526 2026-09-28 18:18 · $0.004477 2026-09-28 21:14 · $0.004469 2026-09-29 · $0.004502 2026-09-29 00:16 · $0.004469 2026-09-29 03:12 · $0.004469 2026-09-29 06:13 · $0.004468 2026-09-29 09:18 · $0.004468 2026-09-29 12:17 · $0.004468 2026-09-29 21:12 · $0.004502 2026-09-30 · $0.004472 2026-09-30 00:12 · $0.004475 2026-09-30 03:12 · $0.004475 2026-09-30 06:12 · $0.004475 2026-09-30 09:12 · $0.004475 2026-09-30 12:12 · $0.004475 2026-09-30 15:13 · $0.004501 2026-09-30 18:12 · $0.004472 2026-09-30 21:13 · $0.004472 2026-10-01 · $0.004442 2026-10-01 00:12 · $0.004472 2026-10-01 03:12 · $0.00447 2026-10-01 06:12 · $0.00447 2026-10-01 12:12 · $0.00447 2026-10-01 21:13 · $0.004442 2026-10-02 · $0.00447 2026-10-02 00:12 · $0.004442 2026-10-02 03:13 · $0.004442 2026-10-02 06:12 · $0.004442 2026-10-02 09:12 · $0.004442 2026-10-02 15:12 · $0.004442 2026-10-02 18:16 · $0.00447 2026-10-02 21:13 · $0.00447 2026-10-03 · $0.00444 2026-10-03 00:12 · $0.004443 2026-10-03 03:13 · $0.004443 2026-10-03 06:12 · $0.004443 2026-10-03 09:12 · $0.004443 2026-10-03 15:12 · $0.004443 2026-10-03 21:13 · $0.00444 2026-10-04 · $0.004456 2026-10-04 00:12 · $0.004467 2026-10-04 06:12 · $0.004441 2026-10-04 09:12 · $0.004441 2026-10-04 15:12 · $0.00444 2026-10-04 18:13 · $0.004435 2026-10-04 21:13 · $0.004456 2026-10-05 · $0.004425 2026-10-05 00:12 · $0.004428 2026-10-05 03:12 · $0.004428 2026-10-05 06:12 · $0.004428 2026-10-05 09:12 · $0.004428 2026-10-05 12:12 · $0.004428 2026-10-05 15:12 · $0.004425 2026-10-06 · $0.003579 2026-10-06 00:12 · $0.004422 2026-10-06 03:12 · $0.003562 2026-10-06 06:12 · $0.003583 2026-10-06 12:12 · $0.003561 2026-10-06 18:12 · $0.003561 2026-10-06 21:12 · $0.003579 2026-10-07 · $0.003555 2026-10-07 06:12 · $0.003557 2026-10-07 09:12 · $0.003579 2026-10-07 12:12 · $0.003579 2026-10-07 18:12 · $0.003555 2026-10-07 21:12 · $0.003555 2026-10-08 · $0.003554 2026-10-08 00:12 · $0.003555 2026-10-08 03:12 · $0.003555 2026-10-08 06:12 · $0.003554 2026-10-08 09:12 · $0.003554 2026-10-08 12:12 · $0.003554 2026-10-08 15:12 · $0.003554 2026-10-09 · $0.003561 2026-10-09 00:12 · $0.003579 2026-10-09 03:12 · $0.003579 2026-10-09 06:12 · $0.003561 2026-10-09 09:12 · $0.003561 2026-10-09 12:13 · $0.003561 2026-10-09 18:16 · $0.003561 2026-10-10 · $0.003585 2026-10-10 06:16 · $0.003561 2026-10-10 12:16 · $0.003561 2026-10-10 15:16 · $0.003561 2026-10-10 21:16 · $0.003585 2026-10-11 · $0.003567 2026-10-11 00:16 · $0.003585 2026-10-11 03:16 · $0.003585 2026-10-11 06:16 · $0.003585 2026-10-11 09:16 · $0.003566 2026-10-11 12:16 · $0.003567 2026-10-11 15:15 · $0.003567 2026-10-11 18:15 · $0.003567 2026-10-11 21:15 · $0.003567 2026-10-12 · $0.004015 2026-10-12 00:16 · $0.003567 2026-10-12 03:15 · $0.003588 2026-10-12 06:16 · $0.003566 2026-10-12 09:16 · $0.003566 2026-10-12 12:15 · $0.003566 2026-10-12 15:16 · $0.003566 2026-10-12 18:15 · $0.004038 2026-10-12 21:21 · $0.004015 2026-10-13 · $0.004017 2026-10-13 00:16 · $0.004016 2026-10-13 03:22 · $0.00404 2026-10-13 06:16 · $0.004041 2026-10-13 09:16 · $0.004041 2026-10-13 12:17 · $0.004041 2026-10-13 15:14 · $0.004041 2026-10-13 18:14 · $0.004017 2026-10-13 21:20 · $0.004017 2026-10-14 · $0.004016 2026-10-14 00:22 · $0.004017 2026-10-14 03:16 · $0.004017 2026-10-14 06:16 · $0.004017 2026-10-14 09:16 · $0.004017 2026-10-14 12:16 · $0.004017 2026-10-14 21:15 · $0.004016 2026-10-15 · $0.004012 2026-10-15 00:15 · $0.004016 2026-10-15 03:15 · $0.004013 2026-10-15 06:15 · $0.004013 2026-10-15 09:15 · $0.004013 2026-10-15 12:15 · $0.004012 2026-10-15 15:15 · $0.004012 2026-10-15 18:16 · $0.004012 2026-10-15 21:43 · $0.004012 2026-10-16 · $0.003585 2026-10-16 03:15 · $0.004009 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 09-08 09-15 09-23 10-17 $0.003585 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001890 $0.002745 $0.004457 $0.005312 2026-09-08 · $0.002073 2026-09-14 · $0.002173 2026-09-15 · $0.002157 2026-09-15 19:06 · $0.002168 2026-09-15 22:19 · $0.002157 2026-09-16 · $0.002146 2026-09-16 01:32 · $0.002157 2026-09-16 07:48 · $0.002149 2026-09-16 13:38 · $0.002146 2026-09-16 18:20 · $0.002146 2026-09-16 22:16 · $0.002146 2026-09-17 · $0.002283 2026-09-17 00:35 · $0.002145 2026-09-17 06:14 · $0.002145 2026-09-17 11:44 · $0.002283 2026-09-17 17:03 · $0.002283 2026-09-17 20:24 · $0.002283 2026-09-17 23:42 · $0.002283 2026-09-18 · $0.002644 2026-09-18 04:43 · $0.002283 2026-09-18 09:49 · $0.002649 2026-09-18 14:34 · $0.002644 2026-09-18 18:32 · $0.002644 2026-09-18 21:48 · $0.002644 2026-09-19 · $0.00264 2026-09-19 00:23 · $0.002644 2026-09-19 05:56 · $0.00264 2026-09-19 11:01 · $0.00264 2026-09-20 · $0.003081 2026-09-20 12:45 · $0.003071 2026-09-20 13:13 · $0.003071 2026-09-20 14:08 · $0.003078 2026-09-20 15:07 · $0.003078 2026-09-20 18:07 · $0.003081 2026-09-20 21:07 · $0.003081 2026-09-21 · $0.003093 2026-09-21 00:07 · $0.003064 2026-09-21 03:07 · $0.003064 2026-09-21 06:07 · $0.003064 2026-09-21 09:07 · $0.003064 2026-09-21 12:07 · $0.003084 2026-09-21 15:07 · $0.00309 2026-09-21 18:07 · $0.003075 2026-09-21 21:07 · $0.003093 2026-09-22 · $0.003074 2026-09-22 00:07 · $0.003074 2026-09-22 03:07 · $0.003092 2026-09-22 06:07 · $0.003073 2026-09-22 09:07 · $0.003073 2026-09-22 12:07 · $0.003092 2026-09-22 15:07 · $0.003092 2026-09-22 18:07 · $0.003092 2026-09-22 21:07 · $0.003074 2026-09-23 · $0.005129 2026-09-23 00:07 · $0.003091 2026-09-23 03:07 · $0.003091 2026-09-23 06:07 · $0.003091 2026-09-23 09:07 · $0.003205 2026-09-23 12:07 · $0.003208 2026-09-23 15:07 · $0.003209 2026-09-23 18:07 · $0.00508 2026-09-23 21:07 · $0.005129 2026-09-24 · $0.003942 2026-09-24 00:07 · $0.004798 2026-09-24 03:07 · $0.004659 2026-09-24 06:07 · $0.003939 2026-09-24 09:07 · $0.003939 2026-09-24 12:07 · $0.003961 2026-09-24 15:07 · $0.003965 2026-09-24 18:07 · $0.003922 2026-09-24 21:07 · $0.003942 2026-09-25 · $0.00411 2026-09-25 00:07 · $0.003942 2026-09-25 03:07 · $0.003917 2026-09-25 06:07 · $0.003913 2026-09-25 09:07 · $0.003913 2026-09-25 12:07 · $0.004136 2026-09-25 15:07 · $0.004136 2026-09-25 18:07 · $0.004137 2026-09-25 21:07 · $0.00411 2026-09-26 · $0.004169 2026-09-26 00:07 · $0.004166 2026-09-26 03:07 · $0.004171 2026-09-26 05:13 · $0.004169 2026-09-26 06:07 · $0.004169 2026-09-26 07:25 · $0.004169 2026-09-26 09:07 · $0.004346 2026-09-26 11:44 · $0.004346 2026-09-26 12:07 · $0.004346 2026-09-26 15:07 · $0.004346 2026-09-26 18:07 · $0.00451 2026-09-26 21:07 · $0.004514 2026-09-27 · $0.004522 2026-09-27 00:07 · $0.004485 2026-09-27 03:07 · $0.004485 2026-09-27 06:11 · $0.004485 2026-09-27 09:10 · $0.004512 2026-09-27 15:10 · $0.004513 2026-09-27 18:22 · $0.004492 2026-09-27 21:19 · $0.004522 2026-09-28 · $0.004469 2026-09-28 00:25 · $0.004498 2026-09-28 03:15 · $0.004526 2026-09-28 06:12 · $0.004526 2026-09-28 09:12 · $0.004498 2026-09-28 12:12 · $0.004498 2026-09-28 15:17 · $0.004526 2026-09-28 18:18 · $0.004477 2026-09-28 21:14 · $0.004469 2026-09-29 · $0.004502 2026-09-29 00:16 · $0.004469 2026-09-29 03:12 · $0.004469 2026-09-29 06:13 · $0.004468 2026-09-29 09:18 · $0.004468 2026-09-29 12:17 · $0.004468 2026-09-29 21:12 · $0.004502 2026-09-30 · $0.004472 2026-09-30 00:12 · $0.004475 2026-09-30 03:12 · $0.004475 2026-09-30 06:12 · $0.004475 2026-09-30 09:12 · $0.004475 2026-09-30 12:12 · $0.004475 2026-09-30 15:13 · $0.004501 2026-09-30 18:12 · $0.004472 2026-09-30 21:13 · $0.004472 2026-10-01 · $0.004442 2026-10-01 00:12 · $0.004472 2026-10-01 03:12 · $0.00447 2026-10-01 06:12 · $0.00447 2026-10-01 12:12 · $0.00447 2026-10-01 21:13 · $0.004442 2026-10-02 · $0.00447 2026-10-02 00:12 · $0.004442 2026-10-02 03:13 · $0.004442 2026-10-02 06:12 · $0.004442 2026-10-02 09:12 · $0.004442 2026-10-02 15:12 · $0.004442 2026-10-02 18:16 · $0.00447 2026-10-02 21:13 · $0.00447 2026-10-03 · $0.00444 2026-10-03 00:12 · $0.004443 2026-10-03 03:13 · $0.004443 2026-10-03 06:12 · $0.004443 2026-10-03 09:12 · $0.004443 2026-10-03 15:12 · $0.004443 2026-10-03 21:13 · $0.00444 2026-10-04 · $0.004456 2026-10-04 00:12 · $0.004467 2026-10-04 06:12 · $0.004441 2026-10-04 09:12 · $0.004441 2026-10-04 15:12 · $0.00444 2026-10-04 18:13 · $0.004435 2026-10-04 21:13 · $0.004456 2026-10-05 · $0.004425 2026-10-05 00:12 · $0.004428 2026-10-05 03:12 · $0.004428 2026-10-05 06:12 · $0.004428 2026-10-05 09:12 · $0.004428 2026-10-05 12:12 · $0.004428 2026-10-05 15:12 · $0.004425 2026-10-06 · $0.003579 2026-10-06 00:12 · $0.004422 2026-10-06 03:12 · $0.003562 2026-10-06 06:12 · $0.003583 2026-10-06 12:12 · $0.003561 2026-10-06 18:12 · $0.003561 2026-10-06 21:12 · $0.003579 2026-10-07 · $0.003555 2026-10-07 06:12 · $0.003557 2026-10-07 09:12 · $0.003579 2026-10-07 12:12 · $0.003579 2026-10-07 18:12 · $0.003555 2026-10-07 21:12 · $0.003555 2026-10-08 · $0.003554 2026-10-08 00:12 · $0.003555 2026-10-08 03:12 · $0.003555 2026-10-08 06:12 · $0.003554 2026-10-08 09:12 · $0.003554 2026-10-08 12:12 · $0.003554 2026-10-08 15:12 · $0.003554 2026-10-09 · $0.003561 2026-10-09 00:12 · $0.003579 2026-10-09 03:12 · $0.003579 2026-10-09 06:12 · $0.003561 2026-10-09 09:12 · $0.003561 2026-10-09 12:13 · $0.003561 2026-10-09 18:16 · $0.003561 2026-10-10 · $0.003585 2026-10-10 06:16 · $0.003561 2026-10-10 12:16 · $0.003561 2026-10-10 15:16 · $0.003561 2026-10-10 21:16 · $0.003585 2026-10-11 · $0.003567 2026-10-11 00:16 · $0.003585 2026-10-11 03:16 · $0.003585 2026-10-11 06:16 · $0.003585 2026-10-11 09:16 · $0.003566 2026-10-11 12:16 · $0.003567 2026-10-11 15:15 · $0.003567 2026-10-11 18:15 · $0.003567 2026-10-11 21:15 · $0.003567 2026-10-12 · $0.004015 2026-10-12 00:16 · $0.003567 2026-10-12 03:15 · $0.003588 2026-10-12 06:16 · $0.003566 2026-10-12 09:16 · $0.003566 2026-10-12 12:15 · $0.003566 2026-10-12 15:16 · $0.003566 2026-10-12 18:15 · $0.004038 2026-10-12 21:21 · $0.004015 2026-10-13 · $0.004017 2026-10-13 00:16 · $0.004016 2026-10-13 03:22 · $0.00404 2026-10-13 06:16 · $0.004041 2026-10-13 09:16 · $0.004041 2026-10-13 12:17 · $0.004041 2026-10-13 15:14 · $0.004041 2026-10-13 18:14 · $0.004017 2026-10-13 21:20 · $0.004017 2026-10-14 · $0.004016 2026-10-14 00:22 · $0.004017 2026-10-14 03:16 · $0.004017 2026-10-14 06:16 · $0.004017 2026-10-14 09:16 · $0.004017 2026-10-14 12:16 · $0.004017 2026-10-14 21:15 · $0.004016 2026-10-15 · $0.004012 2026-10-15 00:15 · $0.004016 2026-10-15 03:15 · $0.004013 2026-10-15 06:15 · $0.004013 2026-10-15 09:15 · $0.004013 2026-10-15 12:15 · $0.004012 2026-10-15 15:15 · $0.004012 2026-10-15 18:16 · $0.004012 2026-10-15 21:43 · $0.004012 2026-10-16 · $0.003585 2026-10-16 03:15 · $0.004009 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 09-08 09-15 09-23 10-17 $0.003585 $0.001964 $0.002530 $0.003261 $0.004202 $0.005415 2026-09-08 · $0.002073 2026-09-14 · $0.002173 2026-09-15 · $0.002157 2026-09-15 19:06 · $0.002168 2026-09-15 22:19 · $0.002157 2026-09-16 · $0.002146 2026-09-16 01:32 · $0.002157 2026-09-16 07:48 · $0.002149 2026-09-16 13:38 · $0.002146 2026-09-16 18:20 · $0.002146 2026-09-16 22:16 · $0.002146 2026-09-17 · $0.002283 2026-09-17 00:35 · $0.002145 2026-09-17 06:14 · $0.002145 2026-09-17 11:44 · $0.002283 2026-09-17 17:03 · $0.002283 2026-09-17 20:24 · $0.002283 2026-09-17 23:42 · $0.002283 2026-09-18 · $0.002644 2026-09-18 04:43 · $0.002283 2026-09-18 09:49 · $0.002649 2026-09-18 14:34 · $0.002644 2026-09-18 18:32 · $0.002644 2026-09-18 21:48 · $0.002644 2026-09-19 · $0.00264 2026-09-19 00:23 · $0.002644 2026-09-19 05:56 · $0.00264 2026-09-19 11:01 · $0.00264 2026-09-20 · $0.003081 2026-09-20 12:45 · $0.003071 2026-09-20 13:13 · $0.003071 2026-09-20 14:08 · $0.003078 2026-09-20 15:07 · $0.003078 2026-09-20 18:07 · $0.003081 2026-09-20 21:07 · $0.003081 2026-09-21 · $0.003093 2026-09-21 00:07 · $0.003064 2026-09-21 03:07 · $0.003064 2026-09-21 06:07 · $0.003064 2026-09-21 09:07 · $0.003064 2026-09-21 12:07 · $0.003084 2026-09-21 15:07 · $0.00309 2026-09-21 18:07 · $0.003075 2026-09-21 21:07 · $0.003093 2026-09-22 · $0.003074 2026-09-22 00:07 · $0.003074 2026-09-22 03:07 · $0.003092 2026-09-22 06:07 · $0.003073 2026-09-22 09:07 · $0.003073 2026-09-22 12:07 · $0.003092 2026-09-22 15:07 · $0.003092 2026-09-22 18:07 · $0.003092 2026-09-22 21:07 · $0.003074 2026-09-23 · $0.005129 2026-09-23 00:07 · $0.003091 2026-09-23 03:07 · $0.003091 2026-09-23 06:07 · $0.003091 2026-09-23 09:07 · $0.003205 2026-09-23 12:07 · $0.003208 2026-09-23 15:07 · $0.003209 2026-09-23 18:07 · $0.00508 2026-09-23 21:07 · $0.005129 2026-09-24 · $0.003942 2026-09-24 00:07 · $0.004798 2026-09-24 03:07 · $0.004659 2026-09-24 06:07 · $0.003939 2026-09-24 09:07 · $0.003939 2026-09-24 12:07 · $0.003961 2026-09-24 15:07 · $0.003965 2026-09-24 18:07 · $0.003922 2026-09-24 21:07 · $0.003942 2026-09-25 · $0.00411 2026-09-25 00:07 · $0.003942 2026-09-25 03:07 · $0.003917 2026-09-25 06:07 · $0.003913 2026-09-25 09:07 · $0.003913 2026-09-25 12:07 · $0.004136 2026-09-25 15:07 · $0.004136 2026-09-25 18:07 · $0.004137 2026-09-25 21:07 · $0.00411 2026-09-26 · $0.004169 2026-09-26 00:07 · $0.004166 2026-09-26 03:07 · $0.004171 2026-09-26 05:13 · $0.004169 2026-09-26 06:07 · $0.004169 2026-09-26 07:25 · $0.004169 2026-09-26 09:07 · $0.004346 2026-09-26 11:44 · $0.004346 2026-09-26 12:07 · $0.004346 2026-09-26 15:07 · $0.004346 2026-09-26 18:07 · $0.00451 2026-09-26 21:07 · $0.004514 2026-09-27 · $0.004522 2026-09-27 00:07 · $0.004485 2026-09-27 03:07 · $0.004485 2026-09-27 06:11 · $0.004485 2026-09-27 09:10 · $0.004512 2026-09-27 15:10 · $0.004513 2026-09-27 18:22 · $0.004492 2026-09-27 21:19 · $0.004522 2026-09-28 · $0.004469 2026-09-28 00:25 · $0.004498 2026-09-28 03:15 · $0.004526 2026-09-28 06:12 · $0.004526 2026-09-28 09:12 · $0.004498 2026-09-28 12:12 · $0.004498 2026-09-28 15:17 · $0.004526 2026-09-28 18:18 · $0.004477 2026-09-28 21:14 · $0.004469 2026-09-29 · $0.004502 2026-09-29 00:16 · $0.004469 2026-09-29 03:12 · $0.004469 2026-09-29 06:13 · $0.004468 2026-09-29 09:18 · $0.004468 2026-09-29 12:17 · $0.004468 2026-09-29 21:12 · $0.004502 2026-09-30 · $0.004472 2026-09-30 00:12 · $0.004475 2026-09-30 03:12 · $0.004475 2026-09-30 06:12 · $0.004475 2026-09-30 09:12 · $0.004475 2026-09-30 12:12 · $0.004475 2026-09-30 15:13 · $0.004501 2026-09-30 18:12 · $0.004472 2026-09-30 21:13 · $0.004472 2026-10-01 · $0.004442 2026-10-01 00:12 · $0.004472 2026-10-01 03:12 · $0.00447 2026-10-01 06:12 · $0.00447 2026-10-01 12:12 · $0.00447 2026-10-01 21:13 · $0.004442 2026-10-02 · $0.00447 2026-10-02 00:12 · $0.004442 2026-10-02 03:13 · $0.004442 2026-10-02 06:12 · $0.004442 2026-10-02 09:12 · $0.004442 2026-10-02 15:12 · $0.004442 2026-10-02 18:16 · $0.00447 2026-10-02 21:13 · $0.00447 2026-10-03 · $0.00444 2026-10-03 00:12 · $0.004443 2026-10-03 03:13 · $0.004443 2026-10-03 06:12 · $0.004443 2026-10-03 09:12 · $0.004443 2026-10-03 15:12 · $0.004443 2026-10-03 21:13 · $0.00444 2026-10-04 · $0.004456 2026-10-04 00:12 · $0.004467 2026-10-04 06:12 · $0.004441 2026-10-04 09:12 · $0.004441 2026-10-04 15:12 · $0.00444 2026-10-04 18:13 · $0.004435 2026-10-04 21:13 · $0.004456 2026-10-05 · $0.004425 2026-10-05 00:12 · $0.004428 2026-10-05 03:12 · $0.004428 2026-10-05 06:12 · $0.004428 2026-10-05 09:12 · $0.004428 2026-10-05 12:12 · $0.004428 2026-10-05 15:12 · $0.004425 2026-10-06 · $0.003579 2026-10-06 00:12 · $0.004422 2026-10-06 03:12 · $0.003562 2026-10-06 06:12 · $0.003583 2026-10-06 12:12 · $0.003561 2026-10-06 18:12 · $0.003561 2026-10-06 21:12 · $0.003579 2026-10-07 · $0.003555 2026-10-07 06:12 · $0.003557 2026-10-07 09:12 · $0.003579 2026-10-07 12:12 · $0.003579 2026-10-07 18:12 · $0.003555 2026-10-07 21:12 · $0.003555 2026-10-08 · $0.003554 2026-10-08 00:12 · $0.003555 2026-10-08 03:12 · $0.003555 2026-10-08 06:12 · $0.003554 2026-10-08 09:12 · $0.003554 2026-10-08 12:12 · $0.003554 2026-10-08 15:12 · $0.003554 2026-10-09 · $0.003561 2026-10-09 00:12 · $0.003579 2026-10-09 03:12 · $0.003579 2026-10-09 06:12 · $0.003561 2026-10-09 09:12 · $0.003561 2026-10-09 12:13 · $0.003561 2026-10-09 18:16 · $0.003561 2026-10-10 · $0.003585 2026-10-10 06:16 · $0.003561 2026-10-10 12:16 · $0.003561 2026-10-10 15:16 · $0.003561 2026-10-10 21:16 · $0.003585 2026-10-11 · $0.003567 2026-10-11 00:16 · $0.003585 2026-10-11 03:16 · $0.003585 2026-10-11 06:16 · $0.003585 2026-10-11 09:16 · $0.003566 2026-10-11 12:16 · $0.003567 2026-10-11 15:15 · $0.003567 2026-10-11 18:15 · $0.003567 2026-10-11 21:15 · $0.003567 2026-10-12 · $0.004015 2026-10-12 00:16 · $0.003567 2026-10-12 03:15 · $0.003588 2026-10-12 06:16 · $0.003566 2026-10-12 09:16 · $0.003566 2026-10-12 12:15 · $0.003566 2026-10-12 15:16 · $0.003566 2026-10-12 18:15 · $0.004038 2026-10-12 21:21 · $0.004015 2026-10-13 · $0.004017 2026-10-13 00:16 · $0.004016 2026-10-13 03:22 · $0.00404 2026-10-13 06:16 · $0.004041 2026-10-13 09:16 · $0.004041 2026-10-13 12:17 · $0.004041 2026-10-13 15:14 · $0.004041 2026-10-13 18:14 · $0.004017 2026-10-13 21:20 · $0.004017 2026-10-14 · $0.004016 2026-10-14 00:22 · $0.004017 2026-10-14 03:16 · $0.004017 2026-10-14 06:16 · $0.004017 2026-10-14 09:16 · $0.004017 2026-10-14 12:16 · $0.004017 2026-10-14 21:15 · $0.004016 2026-10-15 · $0.004012 2026-10-15 00:15 · $0.004016 2026-10-15 03:15 · $0.004013 2026-10-15 06:15 · $0.004013 2026-10-15 09:15 · $0.004013 2026-10-15 12:15 · $0.004012 2026-10-15 15:15 · $0.004012 2026-10-15 18:16 · $0.004012 2026-10-15 21:43 · $0.004012 2026-10-16 · $0.003585 2026-10-16 03:15 · $0.004009 2026-10-16 06:15 · $0.004009 2026-10-16 09:15 · $0.004009 2026-10-16 15:15 · $0.004009 2026-10-16 18:15 · $0.003669 2026-10-16 21:15 · $0.003585 2026-10-17 · $0.003585 2026-10-17 00:15 · $0.003585 2026-10-17 03:15 · $0.003585 09-08 09-15 09-23 10-17 $0.003585 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$3678471.18 $3797260.74 $3916050.30 $4034839.86 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.59M $3674443.31 $3791331.23 $3911937.47 $4036380.32 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.59M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3532233.29 $3666556.60 $3800879.91 $3935203.22 $4069526.53 2026-10-10 06:16 · $3.56M 2026-10-10 12:16 · $3.56M 2026-10-10 15:16 · $3.56M 2026-10-10 21:16 · $3.59M 2026-10-11 · $3.57M 2026-10-11 00:16 · $3.59M 2026-10-11 03:16 · $3.59M 2026-10-11 06:16 · $3.59M 2026-10-11 09:16 · $3.57M 2026-10-11 12:16 · $3.57M 2026-10-11 15:15 · $3.57M 2026-10-11 18:15 · $3.57M 2026-10-11 21:15 · $3.57M 2026-10-12 · $4.02M 2026-10-12 00:16 · $3.57M 2026-10-12 03:15 · $3.59M 2026-10-12 06:16 · $3.57M 2026-10-12 09:16 · $3.57M 2026-10-12 12:15 · $3.57M 2026-10-12 15:16 · $3.57M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.02M 2026-10-13 · $4.02M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $4.04M 2026-10-13 06:16 · $4.04M 2026-10-13 09:16 · $4.04M 2026-10-13 12:17 · $4.04M 2026-10-13 15:14 · $4.04M 2026-10-13 18:14 · $4.02M 2026-10-13 21:20 · $4.02M 2026-10-14 · $4.02M 2026-10-14 00:22 · $4.02M 2026-10-14 03:16 · $4.02M 2026-10-14 06:16 · $4.02M 2026-10-14 09:16 · $4.02M 2026-10-14 12:16 · $4.02M 2026-10-14 21:15 · $4.02M 2026-10-15 · $4.01M 2026-10-15 00:15 · $4.02M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $4.01M 2026-10-15 09:15 · $4.01M 2026-10-15 12:15 · $4.01M 2026-10-15 15:15 · $4.01M 2026-10-15 18:16 · $4.01M 2026-10-15 21:43 · $4.01M 2026-10-16 · $3.59M 2026-10-16 03:15 · $4.01M 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 10-10 10-11 10-13 10-17 $3.59M $3534115.98 $3661417.16 $3793303.81 $3929941.11 $4071500.16 2026-10-10 06:16 · $3.56M 2026-10-10 12:16 · $3.56M 2026-10-10 15:16 · $3.56M 2026-10-10 21:16 · $3.59M 2026-10-11 · $3.57M 2026-10-11 00:16 · $3.59M 2026-10-11 03:16 · $3.59M 2026-10-11 06:16 · $3.59M 2026-10-11 09:16 · $3.57M 2026-10-11 12:16 · $3.57M 2026-10-11 15:15 · $3.57M 2026-10-11 18:15 · $3.57M 2026-10-11 21:15 · $3.57M 2026-10-12 · $4.02M 2026-10-12 00:16 · $3.57M 2026-10-12 03:15 · $3.59M 2026-10-12 06:16 · $3.57M 2026-10-12 09:16 · $3.57M 2026-10-12 12:15 · $3.57M 2026-10-12 15:16 · $3.57M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.02M 2026-10-13 · $4.02M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $4.04M 2026-10-13 06:16 · $4.04M 2026-10-13 09:16 · $4.04M 2026-10-13 12:17 · $4.04M 2026-10-13 15:14 · $4.04M 2026-10-13 18:14 · $4.02M 2026-10-13 21:20 · $4.02M 2026-10-14 · $4.02M 2026-10-14 00:22 · $4.02M 2026-10-14 03:16 · $4.02M 2026-10-14 06:16 · $4.02M 2026-10-14 09:16 · $4.02M 2026-10-14 12:16 · $4.02M 2026-10-14 21:15 · $4.02M 2026-10-15 · $4.01M 2026-10-15 00:15 · $4.02M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $4.01M 2026-10-15 09:15 · $4.01M 2026-10-15 12:15 · $4.01M 2026-10-15 15:15 · $4.01M 2026-10-15 18:16 · $4.01M 2026-10-15 21:43 · $4.01M 2026-10-16 · $3.59M 2026-10-16 03:15 · $4.01M 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 10-10 10-11 10-13 10-17 $3.59M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1966140.07 $2801558.66 $4472395.84 $5307814.43 2026-09-17 06:14 · $2.15M 2026-09-17 11:44 · $2.28M 2026-09-17 17:03 · $2.28M 2026-09-17 20:24 · $2.28M 2026-09-17 23:42 · $2.28M 2026-09-18 · $2.64M 2026-09-18 04:43 · $2.28M 2026-09-18 09:49 · $2.65M 2026-09-18 14:34 · $2.64M 2026-09-18 18:32 · $2.64M 2026-09-18 21:48 · $2.64M 2026-09-19 · $2.64M 2026-09-19 00:23 · $2.64M 2026-09-19 05:56 · $2.64M 2026-09-19 11:01 · $2.64M 2026-09-20 · $3.08M 2026-09-20 12:45 · $3.07M 2026-09-20 13:13 · $3.07M 2026-09-20 14:08 · $3.08M 2026-09-20 15:07 · $3.08M 2026-09-20 18:07 · $3.08M 2026-09-20 21:07 · $3.08M 2026-09-21 · $3.09M 2026-09-21 00:07 · $3.06M 2026-09-21 03:07 · $3.06M 2026-09-21 06:07 · $3.06M 2026-09-21 09:07 · $3.06M 2026-09-21 12:07 · $3.08M 2026-09-21 15:07 · $3.09M 2026-09-21 18:07 · $3.07M 2026-09-21 21:07 · $3.09M 2026-09-22 · $3.07M 2026-09-22 00:07 · $3.07M 2026-09-22 03:07 · $3.09M 2026-09-22 06:07 · $3.07M 2026-09-22 09:07 · $3.07M 2026-09-22 12:07 · $3.09M 2026-09-22 15:07 · $3.09M 2026-09-22 18:07 · $3.09M 2026-09-22 21:07 · $3.07M 2026-09-23 · $5.13M 2026-09-23 00:07 · $3.09M 2026-09-23 03:07 · $3.09M 2026-09-23 06:07 · $3.09M 2026-09-23 09:07 · $3.20M 2026-09-23 12:07 · $3.21M 2026-09-23 15:07 · $3.21M 2026-09-23 18:07 · $5.08M 2026-09-23 21:07 · $5.13M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.80M 2026-09-24 03:07 · $4.66M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.96M 2026-09-24 15:07 · $3.96M 2026-09-24 18:07 · $3.92M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.11M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.92M 2026-09-25 06:07 · $3.91M 2026-09-25 09:07 · $3.91M 2026-09-25 12:07 · $4.14M 2026-09-25 15:07 · $4.14M 2026-09-25 18:07 · $4.14M 2026-09-25 21:07 · $4.11M 2026-09-26 · $4.17M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.17M 2026-09-26 05:13 · $4.17M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.35M 2026-09-26 11:44 · $4.35M 2026-09-26 12:07 · $4.35M 2026-09-26 15:07 · $4.35M 2026-09-26 18:07 · $4.51M 2026-09-26 21:07 · $4.51M 2026-09-27 · $4.52M 2026-09-27 00:07 · $4.48M 2026-09-27 03:07 · $4.48M 2026-09-27 06:11 · $4.48M 2026-09-27 09:10 · $4.51M 2026-09-27 15:10 · $4.51M 2026-09-27 18:22 · $4.49M 2026-09-27 21:19 · $4.52M 2026-09-28 · $4.47M 2026-09-28 00:25 · $4.50M 2026-09-28 03:15 · $4.53M 2026-09-28 06:12 · $4.53M 2026-09-28 09:12 · $4.50M 2026-09-28 12:12 · $4.50M 2026-09-28 15:17 · $4.53M 2026-09-28 18:18 · $4.48M 2026-09-28 21:14 · $4.47M 2026-09-29 · $4.50M 2026-09-29 00:16 · $4.47M 2026-09-29 03:12 · $4.47M 2026-09-29 06:13 · $4.47M 2026-09-29 09:18 · $4.47M 2026-09-29 12:17 · $4.47M 2026-09-29 21:12 · $4.50M 2026-09-30 · $4.47M 2026-09-30 00:12 · $4.48M 2026-09-30 03:12 · $4.48M 2026-09-30 06:12 · $4.48M 2026-09-30 09:12 · $4.48M 2026-09-30 12:12 · $4.48M 2026-09-30 15:13 · $4.50M 2026-09-30 18:12 · $4.47M 2026-09-30 21:13 · $4.47M 2026-10-01 · $4.44M 2026-10-01 00:12 · $4.47M 2026-10-01 03:12 · $4.47M 2026-10-01 06:12 · $4.47M 2026-10-01 12:12 · $4.47M 2026-10-01 21:13 · $4.44M 2026-10-02 · $4.47M 2026-10-02 00:12 · $4.44M 2026-10-02 03:13 · $4.44M 2026-10-02 06:12 · $4.44M 2026-10-02 09:12 · $4.44M 2026-10-02 15:12 · $4.44M 2026-10-02 18:16 · $4.47M 2026-10-02 21:13 · $4.47M 2026-10-03 · $4.44M 2026-10-03 00:12 · $4.44M 2026-10-03 03:13 · $4.44M 2026-10-03 06:12 · $4.44M 2026-10-03 09:12 · $4.44M 2026-10-03 15:12 · $4.44M 2026-10-03 21:13 · $4.44M 2026-10-04 · $4.46M 2026-10-04 00:12 · $4.47M 2026-10-04 06:12 · $4.44M 2026-10-04 09:12 · $4.44M 2026-10-04 15:12 · $4.44M 2026-10-04 18:13 · $4.43M 2026-10-04 21:13 · $4.46M 2026-10-05 · $4.43M 2026-10-05 00:12 · $4.43M 2026-10-05 03:12 · $4.43M 2026-10-05 06:12 · $4.43M 2026-10-05 09:12 · $4.43M 2026-10-05 12:12 · $4.43M 2026-10-05 15:12 · $4.43M 2026-10-06 · $3.58M 2026-10-06 00:12 · $4.42M 2026-10-06 03:12 · $3.56M 2026-10-06 06:12 · $3.58M 2026-10-06 12:12 · $3.56M 2026-10-06 18:12 · $3.56M 2026-10-06 21:12 · $3.58M 2026-10-07 · $3.56M 2026-10-07 06:12 · $3.56M 2026-10-07 09:12 · $3.58M 2026-10-07 12:12 · $3.58M 2026-10-07 18:12 · $3.56M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.55M 2026-10-08 00:12 · $3.56M 2026-10-08 03:12 · $3.56M 2026-10-08 06:12 · $3.55M 2026-10-08 09:12 · $3.55M 2026-10-08 12:12 · $3.55M 2026-10-08 15:12 · $3.55M 2026-10-09 · $3.56M 2026-10-09 00:12 · $3.58M 2026-10-09 03:12 · $3.58M 2026-10-09 06:12 · $3.56M 2026-10-09 09:12 · $3.56M 2026-10-09 12:13 · $3.56M 2026-10-09 18:16 · $3.56M 2026-10-10 · $3.59M 2026-10-10 06:16 · $3.56M 2026-10-10 12:16 · $3.56M 2026-10-10 15:16 · $3.56M 2026-10-10 21:16 · $3.59M 2026-10-11 · $3.57M 2026-10-11 00:16 · $3.59M 2026-10-11 03:16 · $3.59M 2026-10-11 06:16 · $3.59M 2026-10-11 09:16 · $3.57M 2026-10-11 12:16 · $3.57M 2026-10-11 15:15 · $3.57M 2026-10-11 18:15 · $3.57M 2026-10-11 21:15 · $3.57M 2026-10-12 · $4.02M 2026-10-12 00:16 · $3.57M 2026-10-12 03:15 · $3.59M 2026-10-12 06:16 · $3.57M 2026-10-12 09:16 · $3.57M 2026-10-12 12:15 · $3.57M 2026-10-12 15:16 · $3.57M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.02M 2026-10-13 · $4.02M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $4.04M 2026-10-13 06:16 · $4.04M 2026-10-13 09:16 · $4.04M 2026-10-13 12:17 · $4.04M 2026-10-13 15:14 · $4.04M 2026-10-13 18:14 · $4.02M 2026-10-13 21:20 · $4.02M 2026-10-14 · $4.02M 2026-10-14 00:22 · $4.02M 2026-10-14 03:16 · $4.02M 2026-10-14 06:16 · $4.02M 2026-10-14 09:16 · $4.02M 2026-10-14 12:16 · $4.02M 2026-10-14 21:15 · $4.02M 2026-10-15 · $4.01M 2026-10-15 00:15 · $4.02M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $4.01M 2026-10-15 09:15 · $4.01M 2026-10-15 12:15 · $4.01M 2026-10-15 15:15 · $4.01M 2026-10-15 18:16 · $4.01M 2026-10-15 21:43 · $4.01M 2026-10-16 · $3.59M 2026-10-16 03:15 · $4.01M 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 09-17 09-23 09-29 10-17 $3.59M $2035850.99 $2598613.51 $3316938.32 $4233826.92 $5404167.53 2026-09-17 06:14 · $2.15M 2026-09-17 11:44 · $2.28M 2026-09-17 17:03 · $2.28M 2026-09-17 20:24 · $2.28M 2026-09-17 23:42 · $2.28M 2026-09-18 · $2.64M 2026-09-18 04:43 · $2.28M 2026-09-18 09:49 · $2.65M 2026-09-18 14:34 · $2.64M 2026-09-18 18:32 · $2.64M 2026-09-18 21:48 · $2.64M 2026-09-19 · $2.64M 2026-09-19 00:23 · $2.64M 2026-09-19 05:56 · $2.64M 2026-09-19 11:01 · $2.64M 2026-09-20 · $3.08M 2026-09-20 12:45 · $3.07M 2026-09-20 13:13 · $3.07M 2026-09-20 14:08 · $3.08M 2026-09-20 15:07 · $3.08M 2026-09-20 18:07 · $3.08M 2026-09-20 21:07 · $3.08M 2026-09-21 · $3.09M 2026-09-21 00:07 · $3.06M 2026-09-21 03:07 · $3.06M 2026-09-21 06:07 · $3.06M 2026-09-21 09:07 · $3.06M 2026-09-21 12:07 · $3.08M 2026-09-21 15:07 · $3.09M 2026-09-21 18:07 · $3.07M 2026-09-21 21:07 · $3.09M 2026-09-22 · $3.07M 2026-09-22 00:07 · $3.07M 2026-09-22 03:07 · $3.09M 2026-09-22 06:07 · $3.07M 2026-09-22 09:07 · $3.07M 2026-09-22 12:07 · $3.09M 2026-09-22 15:07 · $3.09M 2026-09-22 18:07 · $3.09M 2026-09-22 21:07 · $3.07M 2026-09-23 · $5.13M 2026-09-23 00:07 · $3.09M 2026-09-23 03:07 · $3.09M 2026-09-23 06:07 · $3.09M 2026-09-23 09:07 · $3.20M 2026-09-23 12:07 · $3.21M 2026-09-23 15:07 · $3.21M 2026-09-23 18:07 · $5.08M 2026-09-23 21:07 · $5.13M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.80M 2026-09-24 03:07 · $4.66M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.96M 2026-09-24 15:07 · $3.96M 2026-09-24 18:07 · $3.92M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.11M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.92M 2026-09-25 06:07 · $3.91M 2026-09-25 09:07 · $3.91M 2026-09-25 12:07 · $4.14M 2026-09-25 15:07 · $4.14M 2026-09-25 18:07 · $4.14M 2026-09-25 21:07 · $4.11M 2026-09-26 · $4.17M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.17M 2026-09-26 05:13 · $4.17M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.35M 2026-09-26 11:44 · $4.35M 2026-09-26 12:07 · $4.35M 2026-09-26 15:07 · $4.35M 2026-09-26 18:07 · $4.51M 2026-09-26 21:07 · $4.51M 2026-09-27 · $4.52M 2026-09-27 00:07 · $4.48M 2026-09-27 03:07 · $4.48M 2026-09-27 06:11 · $4.48M 2026-09-27 09:10 · $4.51M 2026-09-27 15:10 · $4.51M 2026-09-27 18:22 · $4.49M 2026-09-27 21:19 · $4.52M 2026-09-28 · $4.47M 2026-09-28 00:25 · $4.50M 2026-09-28 03:15 · $4.53M 2026-09-28 06:12 · $4.53M 2026-09-28 09:12 · $4.50M 2026-09-28 12:12 · $4.50M 2026-09-28 15:17 · $4.53M 2026-09-28 18:18 · $4.48M 2026-09-28 21:14 · $4.47M 2026-09-29 · $4.50M 2026-09-29 00:16 · $4.47M 2026-09-29 03:12 · $4.47M 2026-09-29 06:13 · $4.47M 2026-09-29 09:18 · $4.47M 2026-09-29 12:17 · $4.47M 2026-09-29 21:12 · $4.50M 2026-09-30 · $4.47M 2026-09-30 00:12 · $4.48M 2026-09-30 03:12 · $4.48M 2026-09-30 06:12 · $4.48M 2026-09-30 09:12 · $4.48M 2026-09-30 12:12 · $4.48M 2026-09-30 15:13 · $4.50M 2026-09-30 18:12 · $4.47M 2026-09-30 21:13 · $4.47M 2026-10-01 · $4.44M 2026-10-01 00:12 · $4.47M 2026-10-01 03:12 · $4.47M 2026-10-01 06:12 · $4.47M 2026-10-01 12:12 · $4.47M 2026-10-01 21:13 · $4.44M 2026-10-02 · $4.47M 2026-10-02 00:12 · $4.44M 2026-10-02 03:13 · $4.44M 2026-10-02 06:12 · $4.44M 2026-10-02 09:12 · $4.44M 2026-10-02 15:12 · $4.44M 2026-10-02 18:16 · $4.47M 2026-10-02 21:13 · $4.47M 2026-10-03 · $4.44M 2026-10-03 00:12 · $4.44M 2026-10-03 03:13 · $4.44M 2026-10-03 06:12 · $4.44M 2026-10-03 09:12 · $4.44M 2026-10-03 15:12 · $4.44M 2026-10-03 21:13 · $4.44M 2026-10-04 · $4.46M 2026-10-04 00:12 · $4.47M 2026-10-04 06:12 · $4.44M 2026-10-04 09:12 · $4.44M 2026-10-04 15:12 · $4.44M 2026-10-04 18:13 · $4.43M 2026-10-04 21:13 · $4.46M 2026-10-05 · $4.43M 2026-10-05 00:12 · $4.43M 2026-10-05 03:12 · $4.43M 2026-10-05 06:12 · $4.43M 2026-10-05 09:12 · $4.43M 2026-10-05 12:12 · $4.43M 2026-10-05 15:12 · $4.43M 2026-10-06 · $3.58M 2026-10-06 00:12 · $4.42M 2026-10-06 03:12 · $3.56M 2026-10-06 06:12 · $3.58M 2026-10-06 12:12 · $3.56M 2026-10-06 18:12 · $3.56M 2026-10-06 21:12 · $3.58M 2026-10-07 · $3.56M 2026-10-07 06:12 · $3.56M 2026-10-07 09:12 · $3.58M 2026-10-07 12:12 · $3.58M 2026-10-07 18:12 · $3.56M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.55M 2026-10-08 00:12 · $3.56M 2026-10-08 03:12 · $3.56M 2026-10-08 06:12 · $3.55M 2026-10-08 09:12 · $3.55M 2026-10-08 12:12 · $3.55M 2026-10-08 15:12 · $3.55M 2026-10-09 · $3.56M 2026-10-09 00:12 · $3.58M 2026-10-09 03:12 · $3.58M 2026-10-09 06:12 · $3.56M 2026-10-09 09:12 · $3.56M 2026-10-09 12:13 · $3.56M 2026-10-09 18:16 · $3.56M 2026-10-10 · $3.59M 2026-10-10 06:16 · $3.56M 2026-10-10 12:16 · $3.56M 2026-10-10 15:16 · $3.56M 2026-10-10 21:16 · $3.59M 2026-10-11 · $3.57M 2026-10-11 00:16 · $3.59M 2026-10-11 03:16 · $3.59M 2026-10-11 06:16 · $3.59M 2026-10-11 09:16 · $3.57M 2026-10-11 12:16 · $3.57M 2026-10-11 15:15 · $3.57M 2026-10-11 18:15 · $3.57M 2026-10-11 21:15 · $3.57M 2026-10-12 · $4.02M 2026-10-12 00:16 · $3.57M 2026-10-12 03:15 · $3.59M 2026-10-12 06:16 · $3.57M 2026-10-12 09:16 · $3.57M 2026-10-12 12:15 · $3.57M 2026-10-12 15:16 · $3.57M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.02M 2026-10-13 · $4.02M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $4.04M 2026-10-13 06:16 · $4.04M 2026-10-13 09:16 · $4.04M 2026-10-13 12:17 · $4.04M 2026-10-13 15:14 · $4.04M 2026-10-13 18:14 · $4.02M 2026-10-13 21:20 · $4.02M 2026-10-14 · $4.02M 2026-10-14 00:22 · $4.02M 2026-10-14 03:16 · $4.02M 2026-10-14 06:16 · $4.02M 2026-10-14 09:16 · $4.02M 2026-10-14 12:16 · $4.02M 2026-10-14 21:15 · $4.02M 2026-10-15 · $4.01M 2026-10-15 00:15 · $4.02M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $4.01M 2026-10-15 09:15 · $4.01M 2026-10-15 12:15 · $4.01M 2026-10-15 15:15 · $4.01M 2026-10-15 18:16 · $4.01M 2026-10-15 21:43 · $4.01M 2026-10-16 · $3.59M 2026-10-16 03:15 · $4.01M 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 09-17 09-23 09-29 10-17 $3.59M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1852395.75 $2717860.01 $4448788.53 $5314252.79 2026-08-09 · $2.22M 2026-08-10 · $2.21M 2026-08-16 · $2.25M 2026-08-17 · $2.25M 2026-08-18 · $2.25M 2026-08-19 · $2.25M 2026-08-24 · $2.19M 2026-08-30 · $2.04M 2026-08-31 · $2.04M 2026-09-06 · $2.07M 2026-09-07 · $2.07M 2026-09-08 · $2.07M 2026-09-14 · $2.17M 2026-09-15 · $2.16M 2026-09-15 19:06 · $2.17M 2026-09-15 22:19 · $2.16M 2026-09-16 · $2.15M 2026-09-16 01:32 · $2.16M 2026-09-16 07:48 · $2.15M 2026-09-16 13:38 · $2.15M 2026-09-16 18:20 · $2.15M 2026-09-16 22:16 · $2.15M 2026-09-17 · $2.28M 2026-09-17 00:35 · $2.15M 2026-09-17 06:14 · $2.15M 2026-09-17 11:44 · $2.28M 2026-09-17 17:03 · $2.28M 2026-09-17 20:24 · $2.28M 2026-09-17 23:42 · $2.28M 2026-09-18 · $2.64M 2026-09-18 04:43 · $2.28M 2026-09-18 09:49 · $2.65M 2026-09-18 14:34 · $2.64M 2026-09-18 18:32 · $2.64M 2026-09-18 21:48 · $2.64M 2026-09-19 · $2.64M 2026-09-19 00:23 · $2.64M 2026-09-19 05:56 · $2.64M 2026-09-19 11:01 · $2.64M 2026-09-20 · $3.08M 2026-09-20 12:45 · $3.07M 2026-09-20 13:13 · $3.07M 2026-09-20 14:08 · $3.08M 2026-09-20 15:07 · $3.08M 2026-09-20 18:07 · $3.08M 2026-09-20 21:07 · $3.08M 2026-09-21 · $3.09M 2026-09-21 00:07 · $3.06M 2026-09-21 03:07 · $3.06M 2026-09-21 06:07 · $3.06M 2026-09-21 09:07 · $3.06M 2026-09-21 12:07 · $3.08M 2026-09-21 15:07 · $3.09M 2026-09-21 18:07 · $3.07M 2026-09-21 21:07 · $3.09M 2026-09-22 · $3.07M 2026-09-22 00:07 · $3.07M 2026-09-22 03:07 · $3.09M 2026-09-22 06:07 · $3.07M 2026-09-22 09:07 · $3.07M 2026-09-22 12:07 · $3.09M 2026-09-22 15:07 · $3.09M 2026-09-22 18:07 · $3.09M 2026-09-22 21:07 · $3.07M 2026-09-23 · $5.13M 2026-09-23 00:07 · $3.09M 2026-09-23 03:07 · $3.09M 2026-09-23 06:07 · $3.09M 2026-09-23 09:07 · $3.20M 2026-09-23 12:07 · $3.21M 2026-09-23 15:07 · $3.21M 2026-09-23 18:07 · $5.08M 2026-09-23 21:07 · $5.13M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.80M 2026-09-24 03:07 · $4.66M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.96M 2026-09-24 15:07 · $3.96M 2026-09-24 18:07 · $3.92M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.11M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.92M 2026-09-25 06:07 · $3.91M 2026-09-25 09:07 · $3.91M 2026-09-25 12:07 · $4.14M 2026-09-25 15:07 · $4.14M 2026-09-25 18:07 · $4.14M 2026-09-25 21:07 · $4.11M 2026-09-26 · $4.17M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.17M 2026-09-26 05:13 · $4.17M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.35M 2026-09-26 11:44 · $4.35M 2026-09-26 12:07 · $4.35M 2026-09-26 15:07 · $4.35M 2026-09-26 18:07 · $4.51M 2026-09-26 21:07 · $4.51M 2026-09-27 · $4.52M 2026-09-27 00:07 · $4.48M 2026-09-27 03:07 · $4.48M 2026-09-27 06:11 · $4.48M 2026-09-27 09:10 · $4.51M 2026-09-27 15:10 · $4.51M 2026-09-27 18:22 · $4.49M 2026-09-27 21:19 · $4.52M 2026-09-28 · $4.47M 2026-09-28 00:25 · $4.50M 2026-09-28 03:15 · $4.53M 2026-09-28 06:12 · $4.53M 2026-09-28 09:12 · $4.50M 2026-09-28 12:12 · $4.50M 2026-09-28 15:17 · $4.53M 2026-09-28 18:18 · $4.48M 2026-09-28 21:14 · $4.47M 2026-09-29 · $4.50M 2026-09-29 00:16 · $4.47M 2026-09-29 03:12 · $4.47M 2026-09-29 06:13 · $4.47M 2026-09-29 09:18 · $4.47M 2026-09-29 12:17 · $4.47M 2026-09-29 21:12 · $4.50M 2026-09-30 · $4.47M 2026-09-30 00:12 · $4.48M 2026-09-30 03:12 · $4.48M 2026-09-30 06:12 · $4.48M 2026-09-30 09:12 · $4.48M 2026-09-30 12:12 · $4.48M 2026-09-30 15:13 · $4.50M 2026-09-30 18:12 · $4.47M 2026-09-30 21:13 · $4.47M 2026-10-01 · $4.44M 2026-10-01 00:12 · $4.47M 2026-10-01 03:12 · $4.47M 2026-10-01 06:12 · $4.47M 2026-10-01 12:12 · $4.47M 2026-10-01 21:13 · $4.44M 2026-10-02 · $4.47M 2026-10-02 00:12 · $4.44M 2026-10-02 03:13 · $4.44M 2026-10-02 06:12 · $4.44M 2026-10-02 09:12 · $4.44M 2026-10-02 15:12 · $4.44M 2026-10-02 18:16 · $4.47M 2026-10-02 21:13 · $4.47M 2026-10-03 · $4.44M 2026-10-03 00:12 · $4.44M 2026-10-03 03:13 · $4.44M 2026-10-03 06:12 · $4.44M 2026-10-03 09:12 · $4.44M 2026-10-03 15:12 · $4.44M 2026-10-03 21:13 · $4.44M 2026-10-04 · $4.46M 2026-10-04 00:12 · $4.47M 2026-10-04 06:12 · $4.44M 2026-10-04 09:12 · $4.44M 2026-10-04 15:12 · $4.44M 2026-10-04 18:13 · $4.43M 2026-10-04 21:13 · $4.46M 2026-10-05 · $4.43M 2026-10-05 00:12 · $4.43M 2026-10-05 03:12 · $4.43M 2026-10-05 06:12 · $4.43M 2026-10-05 09:12 · $4.43M 2026-10-05 12:12 · $4.43M 2026-10-05 15:12 · $4.43M 2026-10-06 · $3.58M 2026-10-06 00:12 · $4.42M 2026-10-06 03:12 · $3.56M 2026-10-06 06:12 · $3.58M 2026-10-06 12:12 · $3.56M 2026-10-06 18:12 · $3.56M 2026-10-06 21:12 · $3.58M 2026-10-07 · $3.56M 2026-10-07 06:12 · $3.56M 2026-10-07 09:12 · $3.58M 2026-10-07 12:12 · $3.58M 2026-10-07 18:12 · $3.56M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.55M 2026-10-08 00:12 · $3.56M 2026-10-08 03:12 · $3.56M 2026-10-08 06:12 · $3.55M 2026-10-08 09:12 · $3.55M 2026-10-08 12:12 · $3.55M 2026-10-08 15:12 · $3.55M 2026-10-09 · $3.56M 2026-10-09 00:12 · $3.58M 2026-10-09 03:12 · $3.58M 2026-10-09 06:12 · $3.56M 2026-10-09 09:12 · $3.56M 2026-10-09 12:13 · $3.56M 2026-10-09 18:16 · $3.56M 2026-10-10 · $3.59M 2026-10-10 06:16 · $3.56M 2026-10-10 12:16 · $3.56M 2026-10-10 15:16 · $3.56M 2026-10-10 21:16 · $3.59M 2026-10-11 · $3.57M 2026-10-11 00:16 · $3.59M 2026-10-11 03:16 · $3.59M 2026-10-11 06:16 · $3.59M 2026-10-11 09:16 · $3.57M 2026-10-11 12:16 · $3.57M 2026-10-11 15:15 · $3.57M 2026-10-11 18:15 · $3.57M 2026-10-11 21:15 · $3.57M 2026-10-12 · $4.02M 2026-10-12 00:16 · $3.57M 2026-10-12 03:15 · $3.59M 2026-10-12 06:16 · $3.57M 2026-10-12 09:16 · $3.57M 2026-10-12 12:15 · $3.57M 2026-10-12 15:16 · $3.57M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.02M 2026-10-13 · $4.02M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $4.04M 2026-10-13 06:16 · $4.04M 2026-10-13 09:16 · $4.04M 2026-10-13 12:17 · $4.04M 2026-10-13 15:14 · $4.04M 2026-10-13 18:14 · $4.02M 2026-10-13 21:20 · $4.02M 2026-10-14 · $4.02M 2026-10-14 00:22 · $4.02M 2026-10-14 03:16 · $4.02M 2026-10-14 06:16 · $4.02M 2026-10-14 09:16 · $4.02M 2026-10-14 12:16 · $4.02M 2026-10-14 21:15 · $4.02M 2026-10-15 · $4.01M 2026-10-15 00:15 · $4.02M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $4.01M 2026-10-15 09:15 · $4.01M 2026-10-15 12:15 · $4.01M 2026-10-15 15:15 · $4.01M 2026-10-15 18:16 · $4.01M 2026-10-15 21:43 · $4.01M 2026-10-16 · $3.59M 2026-10-16 03:15 · $4.01M 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 08-09 08-24 09-07 10-17 $3.59M $1928067.16 $2496652.61 $3232913.46 $4186297.04 $5420832.67 2026-08-09 · $2.22M 2026-08-10 · $2.21M 2026-08-16 · $2.25M 2026-08-17 · $2.25M 2026-08-18 · $2.25M 2026-08-19 · $2.25M 2026-08-24 · $2.19M 2026-08-30 · $2.04M 2026-08-31 · $2.04M 2026-09-06 · $2.07M 2026-09-07 · $2.07M 2026-09-08 · $2.07M 2026-09-14 · $2.17M 2026-09-15 · $2.16M 2026-09-15 19:06 · $2.17M 2026-09-15 22:19 · $2.16M 2026-09-16 · $2.15M 2026-09-16 01:32 · $2.16M 2026-09-16 07:48 · $2.15M 2026-09-16 13:38 · $2.15M 2026-09-16 18:20 · $2.15M 2026-09-16 22:16 · $2.15M 2026-09-17 · $2.28M 2026-09-17 00:35 · $2.15M 2026-09-17 06:14 · $2.15M 2026-09-17 11:44 · $2.28M 2026-09-17 17:03 · $2.28M 2026-09-17 20:24 · $2.28M 2026-09-17 23:42 · $2.28M 2026-09-18 · $2.64M 2026-09-18 04:43 · $2.28M 2026-09-18 09:49 · $2.65M 2026-09-18 14:34 · $2.64M 2026-09-18 18:32 · $2.64M 2026-09-18 21:48 · $2.64M 2026-09-19 · $2.64M 2026-09-19 00:23 · $2.64M 2026-09-19 05:56 · $2.64M 2026-09-19 11:01 · $2.64M 2026-09-20 · $3.08M 2026-09-20 12:45 · $3.07M 2026-09-20 13:13 · $3.07M 2026-09-20 14:08 · $3.08M 2026-09-20 15:07 · $3.08M 2026-09-20 18:07 · $3.08M 2026-09-20 21:07 · $3.08M 2026-09-21 · $3.09M 2026-09-21 00:07 · $3.06M 2026-09-21 03:07 · $3.06M 2026-09-21 06:07 · $3.06M 2026-09-21 09:07 · $3.06M 2026-09-21 12:07 · $3.08M 2026-09-21 15:07 · $3.09M 2026-09-21 18:07 · $3.07M 2026-09-21 21:07 · $3.09M 2026-09-22 · $3.07M 2026-09-22 00:07 · $3.07M 2026-09-22 03:07 · $3.09M 2026-09-22 06:07 · $3.07M 2026-09-22 09:07 · $3.07M 2026-09-22 12:07 · $3.09M 2026-09-22 15:07 · $3.09M 2026-09-22 18:07 · $3.09M 2026-09-22 21:07 · $3.07M 2026-09-23 · $5.13M 2026-09-23 00:07 · $3.09M 2026-09-23 03:07 · $3.09M 2026-09-23 06:07 · $3.09M 2026-09-23 09:07 · $3.20M 2026-09-23 12:07 · $3.21M 2026-09-23 15:07 · $3.21M 2026-09-23 18:07 · $5.08M 2026-09-23 21:07 · $5.13M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.80M 2026-09-24 03:07 · $4.66M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.96M 2026-09-24 15:07 · $3.96M 2026-09-24 18:07 · $3.92M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.11M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.92M 2026-09-25 06:07 · $3.91M 2026-09-25 09:07 · $3.91M 2026-09-25 12:07 · $4.14M 2026-09-25 15:07 · $4.14M 2026-09-25 18:07 · $4.14M 2026-09-25 21:07 · $4.11M 2026-09-26 · $4.17M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.17M 2026-09-26 05:13 · $4.17M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.35M 2026-09-26 11:44 · $4.35M 2026-09-26 12:07 · $4.35M 2026-09-26 15:07 · $4.35M 2026-09-26 18:07 · $4.51M 2026-09-26 21:07 · $4.51M 2026-09-27 · $4.52M 2026-09-27 00:07 · $4.48M 2026-09-27 03:07 · $4.48M 2026-09-27 06:11 · $4.48M 2026-09-27 09:10 · $4.51M 2026-09-27 15:10 · $4.51M 2026-09-27 18:22 · $4.49M 2026-09-27 21:19 · $4.52M 2026-09-28 · $4.47M 2026-09-28 00:25 · $4.50M 2026-09-28 03:15 · $4.53M 2026-09-28 06:12 · $4.53M 2026-09-28 09:12 · $4.50M 2026-09-28 12:12 · $4.50M 2026-09-28 15:17 · $4.53M 2026-09-28 18:18 · $4.48M 2026-09-28 21:14 · $4.47M 2026-09-29 · $4.50M 2026-09-29 00:16 · $4.47M 2026-09-29 03:12 · $4.47M 2026-09-29 06:13 · $4.47M 2026-09-29 09:18 · $4.47M 2026-09-29 12:17 · $4.47M 2026-09-29 21:12 · $4.50M 2026-09-30 · $4.47M 2026-09-30 00:12 · $4.48M 2026-09-30 03:12 · $4.48M 2026-09-30 06:12 · $4.48M 2026-09-30 09:12 · $4.48M 2026-09-30 12:12 · $4.48M 2026-09-30 15:13 · $4.50M 2026-09-30 18:12 · $4.47M 2026-09-30 21:13 · $4.47M 2026-10-01 · $4.44M 2026-10-01 00:12 · $4.47M 2026-10-01 03:12 · $4.47M 2026-10-01 06:12 · $4.47M 2026-10-01 12:12 · $4.47M 2026-10-01 21:13 · $4.44M 2026-10-02 · $4.47M 2026-10-02 00:12 · $4.44M 2026-10-02 03:13 · $4.44M 2026-10-02 06:12 · $4.44M 2026-10-02 09:12 · $4.44M 2026-10-02 15:12 · $4.44M 2026-10-02 18:16 · $4.47M 2026-10-02 21:13 · $4.47M 2026-10-03 · $4.44M 2026-10-03 00:12 · $4.44M 2026-10-03 03:13 · $4.44M 2026-10-03 06:12 · $4.44M 2026-10-03 09:12 · $4.44M 2026-10-03 15:12 · $4.44M 2026-10-03 21:13 · $4.44M 2026-10-04 · $4.46M 2026-10-04 00:12 · $4.47M 2026-10-04 06:12 · $4.44M 2026-10-04 09:12 · $4.44M 2026-10-04 15:12 · $4.44M 2026-10-04 18:13 · $4.43M 2026-10-04 21:13 · $4.46M 2026-10-05 · $4.43M 2026-10-05 00:12 · $4.43M 2026-10-05 03:12 · $4.43M 2026-10-05 06:12 · $4.43M 2026-10-05 09:12 · $4.43M 2026-10-05 12:12 · $4.43M 2026-10-05 15:12 · $4.43M 2026-10-06 · $3.58M 2026-10-06 00:12 · $4.42M 2026-10-06 03:12 · $3.56M 2026-10-06 06:12 · $3.58M 2026-10-06 12:12 · $3.56M 2026-10-06 18:12 · $3.56M 2026-10-06 21:12 · $3.58M 2026-10-07 · $3.56M 2026-10-07 06:12 · $3.56M 2026-10-07 09:12 · $3.58M 2026-10-07 12:12 · $3.58M 2026-10-07 18:12 · $3.56M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.55M 2026-10-08 00:12 · $3.56M 2026-10-08 03:12 · $3.56M 2026-10-08 06:12 · $3.55M 2026-10-08 09:12 · $3.55M 2026-10-08 12:12 · $3.55M 2026-10-08 15:12 · $3.55M 2026-10-09 · $3.56M 2026-10-09 00:12 · $3.58M 2026-10-09 03:12 · $3.58M 2026-10-09 06:12 · $3.56M 2026-10-09 09:12 · $3.56M 2026-10-09 12:13 · $3.56M 2026-10-09 18:16 · $3.56M 2026-10-10 · $3.59M 2026-10-10 06:16 · $3.56M 2026-10-10 12:16 · $3.56M 2026-10-10 15:16 · $3.56M 2026-10-10 21:16 · $3.59M 2026-10-11 · $3.57M 2026-10-11 00:16 · $3.59M 2026-10-11 03:16 · $3.59M 2026-10-11 06:16 · $3.59M 2026-10-11 09:16 · $3.57M 2026-10-11 12:16 · $3.57M 2026-10-11 15:15 · $3.57M 2026-10-11 18:15 · $3.57M 2026-10-11 21:15 · $3.57M 2026-10-12 · $4.02M 2026-10-12 00:16 · $3.57M 2026-10-12 03:15 · $3.59M 2026-10-12 06:16 · $3.57M 2026-10-12 09:16 · $3.57M 2026-10-12 12:15 · $3.57M 2026-10-12 15:16 · $3.57M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.02M 2026-10-13 · $4.02M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $4.04M 2026-10-13 06:16 · $4.04M 2026-10-13 09:16 · $4.04M 2026-10-13 12:17 · $4.04M 2026-10-13 15:14 · $4.04M 2026-10-13 18:14 · $4.02M 2026-10-13 21:20 · $4.02M 2026-10-14 · $4.02M 2026-10-14 00:22 · $4.02M 2026-10-14 03:16 · $4.02M 2026-10-14 06:16 · $4.02M 2026-10-14 09:16 · $4.02M 2026-10-14 12:16 · $4.02M 2026-10-14 21:15 · $4.02M 2026-10-15 · $4.01M 2026-10-15 00:15 · $4.02M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $4.01M 2026-10-15 09:15 · $4.01M 2026-10-15 12:15 · $4.01M 2026-10-15 15:15 · $4.01M 2026-10-15 18:16 · $4.01M 2026-10-15 21:43 · $4.01M 2026-10-16 · $3.59M 2026-10-16 03:15 · $4.01M 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 08-09 08-24 09-07 10-17 $3.59M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1852395.75 $2717860.01 $4448788.53 $5314252.79 2026-08-09 · $2.22M 2026-08-10 · $2.21M 2026-08-16 · $2.25M 2026-08-17 · $2.25M 2026-08-18 · $2.25M 2026-08-19 · $2.25M 2026-08-24 · $2.19M 2026-08-30 · $2.04M 2026-08-31 · $2.04M 2026-09-06 · $2.07M 2026-09-07 · $2.07M 2026-09-08 · $2.07M 2026-09-14 · $2.17M 2026-09-15 · $2.16M 2026-09-15 19:06 · $2.17M 2026-09-15 22:19 · $2.16M 2026-09-16 · $2.15M 2026-09-16 01:32 · $2.16M 2026-09-16 07:48 · $2.15M 2026-09-16 13:38 · $2.15M 2026-09-16 18:20 · $2.15M 2026-09-16 22:16 · $2.15M 2026-09-17 · $2.28M 2026-09-17 00:35 · $2.15M 2026-09-17 06:14 · $2.15M 2026-09-17 11:44 · $2.28M 2026-09-17 17:03 · $2.28M 2026-09-17 20:24 · $2.28M 2026-09-17 23:42 · $2.28M 2026-09-18 · $2.64M 2026-09-18 04:43 · $2.28M 2026-09-18 09:49 · $2.65M 2026-09-18 14:34 · $2.64M 2026-09-18 18:32 · $2.64M 2026-09-18 21:48 · $2.64M 2026-09-19 · $2.64M 2026-09-19 00:23 · $2.64M 2026-09-19 05:56 · $2.64M 2026-09-19 11:01 · $2.64M 2026-09-20 · $3.08M 2026-09-20 12:45 · $3.07M 2026-09-20 13:13 · $3.07M 2026-09-20 14:08 · $3.08M 2026-09-20 15:07 · $3.08M 2026-09-20 18:07 · $3.08M 2026-09-20 21:07 · $3.08M 2026-09-21 · $3.09M 2026-09-21 00:07 · $3.06M 2026-09-21 03:07 · $3.06M 2026-09-21 06:07 · $3.06M 2026-09-21 09:07 · $3.06M 2026-09-21 12:07 · $3.08M 2026-09-21 15:07 · $3.09M 2026-09-21 18:07 · $3.07M 2026-09-21 21:07 · $3.09M 2026-09-22 · $3.07M 2026-09-22 00:07 · $3.07M 2026-09-22 03:07 · $3.09M 2026-09-22 06:07 · $3.07M 2026-09-22 09:07 · $3.07M 2026-09-22 12:07 · $3.09M 2026-09-22 15:07 · $3.09M 2026-09-22 18:07 · $3.09M 2026-09-22 21:07 · $3.07M 2026-09-23 · $5.13M 2026-09-23 00:07 · $3.09M 2026-09-23 03:07 · $3.09M 2026-09-23 06:07 · $3.09M 2026-09-23 09:07 · $3.20M 2026-09-23 12:07 · $3.21M 2026-09-23 15:07 · $3.21M 2026-09-23 18:07 · $5.08M 2026-09-23 21:07 · $5.13M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.80M 2026-09-24 03:07 · $4.66M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.96M 2026-09-24 15:07 · $3.96M 2026-09-24 18:07 · $3.92M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.11M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.92M 2026-09-25 06:07 · $3.91M 2026-09-25 09:07 · $3.91M 2026-09-25 12:07 · $4.14M 2026-09-25 15:07 · $4.14M 2026-09-25 18:07 · $4.14M 2026-09-25 21:07 · $4.11M 2026-09-26 · $4.17M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.17M 2026-09-26 05:13 · $4.17M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.35M 2026-09-26 11:44 · $4.35M 2026-09-26 12:07 · $4.35M 2026-09-26 15:07 · $4.35M 2026-09-26 18:07 · $4.51M 2026-09-26 21:07 · $4.51M 2026-09-27 · $4.52M 2026-09-27 00:07 · $4.48M 2026-09-27 03:07 · $4.48M 2026-09-27 06:11 · $4.48M 2026-09-27 09:10 · $4.51M 2026-09-27 15:10 · $4.51M 2026-09-27 18:22 · $4.49M 2026-09-27 21:19 · $4.52M 2026-09-28 · $4.47M 2026-09-28 00:25 · $4.50M 2026-09-28 03:15 · $4.53M 2026-09-28 06:12 · $4.53M 2026-09-28 09:12 · $4.50M 2026-09-28 12:12 · $4.50M 2026-09-28 15:17 · $4.53M 2026-09-28 18:18 · $4.48M 2026-09-28 21:14 · $4.47M 2026-09-29 · $4.50M 2026-09-29 00:16 · $4.47M 2026-09-29 03:12 · $4.47M 2026-09-29 06:13 · $4.47M 2026-09-29 09:18 · $4.47M 2026-09-29 12:17 · $4.47M 2026-09-29 21:12 · $4.50M 2026-09-30 · $4.47M 2026-09-30 00:12 · $4.48M 2026-09-30 03:12 · $4.48M 2026-09-30 06:12 · $4.48M 2026-09-30 09:12 · $4.48M 2026-09-30 12:12 · $4.48M 2026-09-30 15:13 · $4.50M 2026-09-30 18:12 · $4.47M 2026-09-30 21:13 · $4.47M 2026-10-01 · $4.44M 2026-10-01 00:12 · $4.47M 2026-10-01 03:12 · $4.47M 2026-10-01 06:12 · $4.47M 2026-10-01 12:12 · $4.47M 2026-10-01 21:13 · $4.44M 2026-10-02 · $4.47M 2026-10-02 00:12 · $4.44M 2026-10-02 03:13 · $4.44M 2026-10-02 06:12 · $4.44M 2026-10-02 09:12 · $4.44M 2026-10-02 15:12 · $4.44M 2026-10-02 18:16 · $4.47M 2026-10-02 21:13 · $4.47M 2026-10-03 · $4.44M 2026-10-03 00:12 · $4.44M 2026-10-03 03:13 · $4.44M 2026-10-03 06:12 · $4.44M 2026-10-03 09:12 · $4.44M 2026-10-03 15:12 · $4.44M 2026-10-03 21:13 · $4.44M 2026-10-04 · $4.46M 2026-10-04 00:12 · $4.47M 2026-10-04 06:12 · $4.44M 2026-10-04 09:12 · $4.44M 2026-10-04 15:12 · $4.44M 2026-10-04 18:13 · $4.43M 2026-10-04 21:13 · $4.46M 2026-10-05 · $4.43M 2026-10-05 00:12 · $4.43M 2026-10-05 03:12 · $4.43M 2026-10-05 06:12 · $4.43M 2026-10-05 09:12 · $4.43M 2026-10-05 12:12 · $4.43M 2026-10-05 15:12 · $4.43M 2026-10-06 · $3.58M 2026-10-06 00:12 · $4.42M 2026-10-06 03:12 · $3.56M 2026-10-06 06:12 · $3.58M 2026-10-06 12:12 · $3.56M 2026-10-06 18:12 · $3.56M 2026-10-06 21:12 · $3.58M 2026-10-07 · $3.56M 2026-10-07 06:12 · $3.56M 2026-10-07 09:12 · $3.58M 2026-10-07 12:12 · $3.58M 2026-10-07 18:12 · $3.56M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.55M 2026-10-08 00:12 · $3.56M 2026-10-08 03:12 · $3.56M 2026-10-08 06:12 · $3.55M 2026-10-08 09:12 · $3.55M 2026-10-08 12:12 · $3.55M 2026-10-08 15:12 · $3.55M 2026-10-09 · $3.56M 2026-10-09 00:12 · $3.58M 2026-10-09 03:12 · $3.58M 2026-10-09 06:12 · $3.56M 2026-10-09 09:12 · $3.56M 2026-10-09 12:13 · $3.56M 2026-10-09 18:16 · $3.56M 2026-10-10 · $3.59M 2026-10-10 06:16 · $3.56M 2026-10-10 12:16 · $3.56M 2026-10-10 15:16 · $3.56M 2026-10-10 21:16 · $3.59M 2026-10-11 · $3.57M 2026-10-11 00:16 · $3.59M 2026-10-11 03:16 · $3.59M 2026-10-11 06:16 · $3.59M 2026-10-11 09:16 · $3.57M 2026-10-11 12:16 · $3.57M 2026-10-11 15:15 · $3.57M 2026-10-11 18:15 · $3.57M 2026-10-11 21:15 · $3.57M 2026-10-12 · $4.02M 2026-10-12 00:16 · $3.57M 2026-10-12 03:15 · $3.59M 2026-10-12 06:16 · $3.57M 2026-10-12 09:16 · $3.57M 2026-10-12 12:15 · $3.57M 2026-10-12 15:16 · $3.57M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.02M 2026-10-13 · $4.02M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $4.04M 2026-10-13 06:16 · $4.04M 2026-10-13 09:16 · $4.04M 2026-10-13 12:17 · $4.04M 2026-10-13 15:14 · $4.04M 2026-10-13 18:14 · $4.02M 2026-10-13 21:20 · $4.02M 2026-10-14 · $4.02M 2026-10-14 00:22 · $4.02M 2026-10-14 03:16 · $4.02M 2026-10-14 06:16 · $4.02M 2026-10-14 09:16 · $4.02M 2026-10-14 12:16 · $4.02M 2026-10-14 21:15 · $4.02M 2026-10-15 · $4.01M 2026-10-15 00:15 · $4.02M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $4.01M 2026-10-15 09:15 · $4.01M 2026-10-15 12:15 · $4.01M 2026-10-15 15:15 · $4.01M 2026-10-15 18:16 · $4.01M 2026-10-15 21:43 · $4.01M 2026-10-16 · $3.59M 2026-10-16 03:15 · $4.01M 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 08-09 08-24 09-07 10-17 $3.59M $1928067.16 $2496652.61 $3232913.46 $4186297.04 $5420832.67 2026-08-09 · $2.22M 2026-08-10 · $2.21M 2026-08-16 · $2.25M 2026-08-17 · $2.25M 2026-08-18 · $2.25M 2026-08-19 · $2.25M 2026-08-24 · $2.19M 2026-08-30 · $2.04M 2026-08-31 · $2.04M 2026-09-06 · $2.07M 2026-09-07 · $2.07M 2026-09-08 · $2.07M 2026-09-14 · $2.17M 2026-09-15 · $2.16M 2026-09-15 19:06 · $2.17M 2026-09-15 22:19 · $2.16M 2026-09-16 · $2.15M 2026-09-16 01:32 · $2.16M 2026-09-16 07:48 · $2.15M 2026-09-16 13:38 · $2.15M 2026-09-16 18:20 · $2.15M 2026-09-16 22:16 · $2.15M 2026-09-17 · $2.28M 2026-09-17 00:35 · $2.15M 2026-09-17 06:14 · $2.15M 2026-09-17 11:44 · $2.28M 2026-09-17 17:03 · $2.28M 2026-09-17 20:24 · $2.28M 2026-09-17 23:42 · $2.28M 2026-09-18 · $2.64M 2026-09-18 04:43 · $2.28M 2026-09-18 09:49 · $2.65M 2026-09-18 14:34 · $2.64M 2026-09-18 18:32 · $2.64M 2026-09-18 21:48 · $2.64M 2026-09-19 · $2.64M 2026-09-19 00:23 · $2.64M 2026-09-19 05:56 · $2.64M 2026-09-19 11:01 · $2.64M 2026-09-20 · $3.08M 2026-09-20 12:45 · $3.07M 2026-09-20 13:13 · $3.07M 2026-09-20 14:08 · $3.08M 2026-09-20 15:07 · $3.08M 2026-09-20 18:07 · $3.08M 2026-09-20 21:07 · $3.08M 2026-09-21 · $3.09M 2026-09-21 00:07 · $3.06M 2026-09-21 03:07 · $3.06M 2026-09-21 06:07 · $3.06M 2026-09-21 09:07 · $3.06M 2026-09-21 12:07 · $3.08M 2026-09-21 15:07 · $3.09M 2026-09-21 18:07 · $3.07M 2026-09-21 21:07 · $3.09M 2026-09-22 · $3.07M 2026-09-22 00:07 · $3.07M 2026-09-22 03:07 · $3.09M 2026-09-22 06:07 · $3.07M 2026-09-22 09:07 · $3.07M 2026-09-22 12:07 · $3.09M 2026-09-22 15:07 · $3.09M 2026-09-22 18:07 · $3.09M 2026-09-22 21:07 · $3.07M 2026-09-23 · $5.13M 2026-09-23 00:07 · $3.09M 2026-09-23 03:07 · $3.09M 2026-09-23 06:07 · $3.09M 2026-09-23 09:07 · $3.20M 2026-09-23 12:07 · $3.21M 2026-09-23 15:07 · $3.21M 2026-09-23 18:07 · $5.08M 2026-09-23 21:07 · $5.13M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.80M 2026-09-24 03:07 · $4.66M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.96M 2026-09-24 15:07 · $3.96M 2026-09-24 18:07 · $3.92M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.11M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.92M 2026-09-25 06:07 · $3.91M 2026-09-25 09:07 · $3.91M 2026-09-25 12:07 · $4.14M 2026-09-25 15:07 · $4.14M 2026-09-25 18:07 · $4.14M 2026-09-25 21:07 · $4.11M 2026-09-26 · $4.17M 2026-09-26 00:07 · $4.17M 2026-09-26 03:07 · $4.17M 2026-09-26 05:13 · $4.17M 2026-09-26 06:07 · $4.17M 2026-09-26 07:25 · $4.17M 2026-09-26 09:07 · $4.35M 2026-09-26 11:44 · $4.35M 2026-09-26 12:07 · $4.35M 2026-09-26 15:07 · $4.35M 2026-09-26 18:07 · $4.51M 2026-09-26 21:07 · $4.51M 2026-09-27 · $4.52M 2026-09-27 00:07 · $4.48M 2026-09-27 03:07 · $4.48M 2026-09-27 06:11 · $4.48M 2026-09-27 09:10 · $4.51M 2026-09-27 15:10 · $4.51M 2026-09-27 18:22 · $4.49M 2026-09-27 21:19 · $4.52M 2026-09-28 · $4.47M 2026-09-28 00:25 · $4.50M 2026-09-28 03:15 · $4.53M 2026-09-28 06:12 · $4.53M 2026-09-28 09:12 · $4.50M 2026-09-28 12:12 · $4.50M 2026-09-28 15:17 · $4.53M 2026-09-28 18:18 · $4.48M 2026-09-28 21:14 · $4.47M 2026-09-29 · $4.50M 2026-09-29 00:16 · $4.47M 2026-09-29 03:12 · $4.47M 2026-09-29 06:13 · $4.47M 2026-09-29 09:18 · $4.47M 2026-09-29 12:17 · $4.47M 2026-09-29 21:12 · $4.50M 2026-09-30 · $4.47M 2026-09-30 00:12 · $4.48M 2026-09-30 03:12 · $4.48M 2026-09-30 06:12 · $4.48M 2026-09-30 09:12 · $4.48M 2026-09-30 12:12 · $4.48M 2026-09-30 15:13 · $4.50M 2026-09-30 18:12 · $4.47M 2026-09-30 21:13 · $4.47M 2026-10-01 · $4.44M 2026-10-01 00:12 · $4.47M 2026-10-01 03:12 · $4.47M 2026-10-01 06:12 · $4.47M 2026-10-01 12:12 · $4.47M 2026-10-01 21:13 · $4.44M 2026-10-02 · $4.47M 2026-10-02 00:12 · $4.44M 2026-10-02 03:13 · $4.44M 2026-10-02 06:12 · $4.44M 2026-10-02 09:12 · $4.44M 2026-10-02 15:12 · $4.44M 2026-10-02 18:16 · $4.47M 2026-10-02 21:13 · $4.47M 2026-10-03 · $4.44M 2026-10-03 00:12 · $4.44M 2026-10-03 03:13 · $4.44M 2026-10-03 06:12 · $4.44M 2026-10-03 09:12 · $4.44M 2026-10-03 15:12 · $4.44M 2026-10-03 21:13 · $4.44M 2026-10-04 · $4.46M 2026-10-04 00:12 · $4.47M 2026-10-04 06:12 · $4.44M 2026-10-04 09:12 · $4.44M 2026-10-04 15:12 · $4.44M 2026-10-04 18:13 · $4.43M 2026-10-04 21:13 · $4.46M 2026-10-05 · $4.43M 2026-10-05 00:12 · $4.43M 2026-10-05 03:12 · $4.43M 2026-10-05 06:12 · $4.43M 2026-10-05 09:12 · $4.43M 2026-10-05 12:12 · $4.43M 2026-10-05 15:12 · $4.43M 2026-10-06 · $3.58M 2026-10-06 00:12 · $4.42M 2026-10-06 03:12 · $3.56M 2026-10-06 06:12 · $3.58M 2026-10-06 12:12 · $3.56M 2026-10-06 18:12 · $3.56M 2026-10-06 21:12 · $3.58M 2026-10-07 · $3.56M 2026-10-07 06:12 · $3.56M 2026-10-07 09:12 · $3.58M 2026-10-07 12:12 · $3.58M 2026-10-07 18:12 · $3.56M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.55M 2026-10-08 00:12 · $3.56M 2026-10-08 03:12 · $3.56M 2026-10-08 06:12 · $3.55M 2026-10-08 09:12 · $3.55M 2026-10-08 12:12 · $3.55M 2026-10-08 15:12 · $3.55M 2026-10-09 · $3.56M 2026-10-09 00:12 · $3.58M 2026-10-09 03:12 · $3.58M 2026-10-09 06:12 · $3.56M 2026-10-09 09:12 · $3.56M 2026-10-09 12:13 · $3.56M 2026-10-09 18:16 · $3.56M 2026-10-10 · $3.59M 2026-10-10 06:16 · $3.56M 2026-10-10 12:16 · $3.56M 2026-10-10 15:16 · $3.56M 2026-10-10 21:16 · $3.59M 2026-10-11 · $3.57M 2026-10-11 00:16 · $3.59M 2026-10-11 03:16 · $3.59M 2026-10-11 06:16 · $3.59M 2026-10-11 09:16 · $3.57M 2026-10-11 12:16 · $3.57M 2026-10-11 15:15 · $3.57M 2026-10-11 18:15 · $3.57M 2026-10-11 21:15 · $3.57M 2026-10-12 · $4.02M 2026-10-12 00:16 · $3.57M 2026-10-12 03:15 · $3.59M 2026-10-12 06:16 · $3.57M 2026-10-12 09:16 · $3.57M 2026-10-12 12:15 · $3.57M 2026-10-12 15:16 · $3.57M 2026-10-12 18:15 · $4.04M 2026-10-12 21:21 · $4.02M 2026-10-13 · $4.02M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $4.04M 2026-10-13 06:16 · $4.04M 2026-10-13 09:16 · $4.04M 2026-10-13 12:17 · $4.04M 2026-10-13 15:14 · $4.04M 2026-10-13 18:14 · $4.02M 2026-10-13 21:20 · $4.02M 2026-10-14 · $4.02M 2026-10-14 00:22 · $4.02M 2026-10-14 03:16 · $4.02M 2026-10-14 06:16 · $4.02M 2026-10-14 09:16 · $4.02M 2026-10-14 12:16 · $4.02M 2026-10-14 21:15 · $4.02M 2026-10-15 · $4.01M 2026-10-15 00:15 · $4.02M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $4.01M 2026-10-15 09:15 · $4.01M 2026-10-15 12:15 · $4.01M 2026-10-15 15:15 · $4.01M 2026-10-15 18:16 · $4.01M 2026-10-15 21:43 · $4.01M 2026-10-16 · $3.59M 2026-10-16 03:15 · $4.01M 2026-10-16 06:15 · $4.01M 2026-10-16 09:15 · $4.01M 2026-10-16 15:15 · $4.01M 2026-10-16 18:15 · $3.67M 2026-10-16 21:15 · $3.59M 2026-10-17 · $3.59M 2026-10-17 00:15 · $3.59M 2026-10-17 03:15 · $3.59M 08-09 08-24 09-07 10-17 $3.59M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
REAL statistics Circulating supply
1000.00M REAL (100.0%)
Total supply
1000.00M REAL
Low measured
$0.002073 · 09-08
High measured
$0.005129 · 09-23
About Real Real (REAL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
REAL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.003585 $3.59M $117.39K 4,377 A 2026-10-16 $0.003585 $3.59M $117.39K 4,377 A 2026-10-15 $0.004012 $4.01M $124.25K 4,381 A 2026-10-14 $0.004016 $4.02M $124.33K 4,381 A 2026-10-13 $0.004017 $4.02M $124.33K 4,382 A 2026-10-12 $0.004015 $4.02M $124.31K 4,377 A 2026-10-11 $0.003567 $3.57M $117.39K 4,367 A 2026-10-10 $0.003585 $3.59M $117.41K 4,368 A 2026-10-09 $0.003561 $3.56M $117.32K 4,368 A 2026-10-08 $0.003554 $3.55M $117.19K 4,368 A 2026-10-07 $0.003555 $3.56M $117.24K 4,367 A 2026-10-06 $0.003579 $3.58M $117.32K 4,368 A 2026-10-05 $0.004425 $4.43M $130.28K 4,370 A 2026-10-04 $0.004456 $4.46M $130.34K 4,372 A 2026-10-03 $0.00444 $4.44M $130.49K 4,374 A 2026-10-02 $0.00447 $4.47M $130.53K 4,374 A 2026-10-01 $0.004442 $4.44M $130.48K 4,375 A 2026-09-30 $0.004472 $4.47M $130.88K 4,378 A 2026-09-29 $0.004502 $4.50M $130.96K 4,380 A 2026-09-28 $0.004469 $4.47M $130.87K 4,380 A 2026-09-27 $0.004522 $4.52M $131.29K 4,382 A 2026-09-26 $0.004169 $4.17M $126.56K 4,384 A 2026-09-25 $0.00411 $4.11M $125.70K 4,384 A 2026-09-24 $0.003942 $3.94M $122.83K 4,389 A 2026-09-23 $0.005129 $5.13M $139.67K 4,389 A 2026-09-22 $0.003074 $3.07M $109.12K 4,361 A 2026-09-21 $0.003093 $3.09M $109.18K 4,361 A 2026-09-20 $0.003081 $3.08M $108.99K 4,362 A 2026-09-19 $0.00264 $2.64M $101.48K 4,356 A 2026-09-18 $0.002644 $2.64M $101.42K 4,358 A 2026-09-17 $0.002283 $2.28M $94.65K 4,359 A 2026-09-16 $0.002146 $2.15M $91.91K 4,359 A 2026-09-15 $0.002157 $2.16M $92.03K 4,360 A 2026-09-14 $0.002173 $2.17M $92.49K 4,362 A 2026-09-08 $0.002073 $2.07M $90.19K 4,368 A
FAQ Is REAL a safe token? As of the 2026-09-26 snapshot, REAL scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $126.56K and 4,384 holders, with the creator wallet holding 0.48% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell REAL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and REAL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $126.56K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of REAL? The wallet that created REAL holds 0.48% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,384; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can REAL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the REAL contract address? The REAL mint address on Solana is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy REAL safely? Run the live on-chain scan at the top of this page first; if REAL clears, you can swap it here directly. Whatever venue you use, match the contract address (8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
REAL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Real intel HostDeFi's generated read on REAL — written from the stored snapshot, figures re-rendered at each refresh.
REAL — mint 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk , a `bonk`-suffix mint — is a single-word token trading on the most loaded adjective in crypto: real. The October 6, 2026 snapshot reads $4.2 million across 4,384 holders.
~$492 of cap per wallet is a committed file, but the book is nearly dead: ~$536 of daily volume on $127 thousand of liquidity — a deep pool under a silent market. Mint and freeze revoked; dev wallet 0.48%; no site or handle on the record.
"Real" is the purest abstract ticker in the index — a token whose name is a claim about itself, with nothing else attached. The honest read on bare-adjective tokens: the name asserts what the market is supposed to verify, and a dead book on a $4 million cap says the market verified, shrugged, and moved on — holders remaining are the joke's or the claim's residual believers.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage