Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SCALES price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000000553 $0.000000000571 $0.00000000058 $0.000000000589 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000000562 $0.000000000553 $0.000000000571 $0.00000000058 $0.000000000589 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000000562 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000000055 $0.000000000586 $0.000000000603 $0.000000000621 2026-10-10 06:16 · $0.000000000589 2026-10-10 12:16 · $0.000000000612 2026-10-10 15:16 · $0.000000000613 2026-10-10 21:16 · $0.000000000617 2026-10-11 · $0.000000000607 2026-10-11 00:16 · $0.000000000608 2026-10-11 03:16 · $0.000000000605 2026-10-11 06:16 · $0.000000000603 2026-10-11 09:16 · $0.000000000596 2026-10-11 12:16 · $0.000000000594 2026-10-11 15:15 · $0.000000000594 2026-10-11 18:15 · $0.000000000613 2026-10-11 21:15 · $0.000000000607 2026-10-12 · $0.000000000578 2026-10-12 00:16 · $0.000000000607 2026-10-12 03:15 · $0.000000000612 2026-10-12 06:16 · $0.000000000602 2026-10-12 09:16 · $0.000000000598 2026-10-12 12:15 · $0.000000000584 2026-10-12 15:16 · $0.000000000574 2026-10-12 18:15 · $0.000000000573 2026-10-12 21:21 · $0.000000000578 2026-10-13 · $0.000000000589 2026-10-13 00:16 · $0.000000000571 2026-10-13 03:22 · $0.000000000574 2026-10-13 06:16 · $0.000000000587 2026-10-13 09:16 · $0.000000000591 2026-10-13 12:17 · $0.00000000058 2026-10-13 15:14 · $0.000000000586 2026-10-13 18:14 · $0.000000000591 2026-10-13 21:20 · $0.000000000589 2026-10-14 · $0.000000000554 2026-10-14 00:22 · $0.000000000578 2026-10-14 03:16 · $0.00000000058 2026-10-14 06:16 · $0.000000000574 2026-10-14 09:16 · $0.000000000578 2026-10-14 12:16 · $0.000000000579 2026-10-14 21:15 · $0.000000000554 2026-10-15 · $0.000000000584 2026-10-15 00:15 · $0.000000000558 2026-10-15 03:15 · $0.000000000565 2026-10-15 06:15 · $0.000000000557 2026-10-15 09:15 · $0.000000000567 2026-10-15 12:15 · $0.00000000056 2026-10-15 15:15 · $0.000000000569 2026-10-15 18:16 · $0.000000000583 2026-10-15 21:43 · $0.000000000584 2026-10-16 · $0.000000000555 2026-10-16 03:15 · $0.000000000576 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 10-10 10-11 10-13 10-17 $0.000000000562 $0.000000000551 $0.000000000585 $0.000000000602 $0.000000000621 2026-10-10 06:16 · $0.000000000589 2026-10-10 12:16 · $0.000000000612 2026-10-10 15:16 · $0.000000000613 2026-10-10 21:16 · $0.000000000617 2026-10-11 · $0.000000000607 2026-10-11 00:16 · $0.000000000608 2026-10-11 03:16 · $0.000000000605 2026-10-11 06:16 · $0.000000000603 2026-10-11 09:16 · $0.000000000596 2026-10-11 12:16 · $0.000000000594 2026-10-11 15:15 · $0.000000000594 2026-10-11 18:15 · $0.000000000613 2026-10-11 21:15 · $0.000000000607 2026-10-12 · $0.000000000578 2026-10-12 00:16 · $0.000000000607 2026-10-12 03:15 · $0.000000000612 2026-10-12 06:16 · $0.000000000602 2026-10-12 09:16 · $0.000000000598 2026-10-12 12:15 · $0.000000000584 2026-10-12 15:16 · $0.000000000574 2026-10-12 18:15 · $0.000000000573 2026-10-12 21:21 · $0.000000000578 2026-10-13 · $0.000000000589 2026-10-13 00:16 · $0.000000000571 2026-10-13 03:22 · $0.000000000574 2026-10-13 06:16 · $0.000000000587 2026-10-13 09:16 · $0.000000000591 2026-10-13 12:17 · $0.00000000058 2026-10-13 15:14 · $0.000000000586 2026-10-13 18:14 · $0.000000000591 2026-10-13 21:20 · $0.000000000589 2026-10-14 · $0.000000000554 2026-10-14 00:22 · $0.000000000578 2026-10-14 03:16 · $0.00000000058 2026-10-14 06:16 · $0.000000000574 2026-10-14 09:16 · $0.000000000578 2026-10-14 12:16 · $0.000000000579 2026-10-14 21:15 · $0.000000000554 2026-10-15 · $0.000000000584 2026-10-15 00:15 · $0.000000000558 2026-10-15 03:15 · $0.000000000565 2026-10-15 06:15 · $0.000000000557 2026-10-15 09:15 · $0.000000000567 2026-10-15 12:15 · $0.00000000056 2026-10-15 15:15 · $0.000000000569 2026-10-15 18:16 · $0.000000000583 2026-10-15 21:43 · $0.000000000584 2026-10-16 · $0.000000000555 2026-10-16 03:15 · $0.000000000576 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 10-10 10-11 10-13 10-17 $0.000000000562 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000539 $0.0000000006 $0.000000000661 $0.000000000722 $0.000000000783 2026-09-17 06:14 · $0.000000000664 2026-09-17 11:44 · $0.000000000673 2026-09-17 17:03 · $0.000000000677 2026-09-17 20:24 · $0.000000000676 2026-09-17 23:42 · $0.000000000669 2026-09-18 · $0.000000000704 2026-09-18 04:43 · $0.00000000069 2026-09-18 09:49 · $0.0000000007 2026-09-18 14:34 · $0.00000000067 2026-09-18 18:32 · $0.000000000693 2026-09-18 21:48 · $0.000000000704 2026-09-19 · $0.000000000693 2026-09-19 00:23 · $0.000000000706 2026-09-19 05:56 · $0.000000000706 2026-09-19 11:01 · $0.000000000693 2026-09-20 · $0.000000000674 2026-09-20 12:45 · $0.000000000681 2026-09-20 13:13 · $0.000000000677 2026-09-20 14:08 · $0.000000000677 2026-09-20 15:07 · $0.000000000677 2026-09-20 18:07 · $0.000000000674 2026-09-20 21:07 · $0.000000000674 2026-09-21 · $0.000000000694 2026-09-21 00:07 · $0.00000000067 2026-09-21 03:07 · $0.00000000068 2026-09-21 06:07 · $0.00000000068 2026-09-21 09:07 · $0.000000000704 2026-09-21 12:07 · $0.000000000704 2026-09-21 15:07 · $0.000000000691 2026-09-21 18:07 · $0.000000000679 2026-09-21 21:07 · $0.000000000694 2026-09-22 · $0.000000000649 2026-09-22 00:07 · $0.000000000691 2026-09-22 03:07 · $0.000000000658 2026-09-22 06:07 · $0.000000000661 2026-09-22 09:07 · $0.000000000634 2026-09-22 12:07 · $0.000000000647 2026-09-22 15:07 · $0.000000000659 2026-09-22 18:07 · $0.000000000648 2026-09-22 21:07 · $0.000000000649 2026-09-23 · $0.000000000629 2026-09-23 00:07 · $0.000000000651 2026-09-23 03:07 · $0.000000000627 2026-09-23 06:07 · $0.00000000065 2026-09-23 09:07 · $0.00000000065 2026-09-23 12:07 · $0.000000000639 2026-09-23 15:07 · $0.000000000624 2026-09-23 18:07 · $0.000000000627 2026-09-23 21:07 · $0.000000000629 2026-09-24 · $0.000000000604 2026-09-24 00:07 · $0.000000000622 2026-09-24 03:07 · $0.00000000063 2026-09-24 06:07 · $0.000000000632 2026-09-24 09:07 · $0.000000000628 2026-09-24 12:07 · $0.000000000625 2026-09-24 15:07 · $0.000000000646 2026-09-24 18:07 · $0.000000000653 2026-09-24 21:07 · $0.000000000604 2026-09-25 · $0.000000000613 2026-09-25 00:07 · $0.000000000607 2026-09-25 03:07 · $0.000000000604 2026-09-25 06:07 · $0.00000000061 2026-09-25 09:07 · $0.00000000061 2026-09-25 12:07 · $0.000000000619 2026-09-25 15:07 · $0.000000000608 2026-09-25 18:07 · $0.000000000609 2026-09-25 21:07 · $0.000000000613 2026-09-26 · $0.000000000627 2026-09-26 00:07 · $0.000000000639 2026-09-26 03:07 · $0.000000000632 2026-09-26 05:13 · $0.000000000627 2026-09-26 06:07 · $0.000000000622 2026-09-26 07:25 · $0.000000000612 2026-09-26 09:07 · $0.000000000616 2026-09-26 11:44 · $0.000000000605 2026-09-26 12:07 · $0.000000000611 2026-09-26 15:07 · $0.000000000609 2026-09-26 18:07 · $0.000000000603 2026-09-26 21:07 · $0.000000000611 2026-09-27 · $0.000000000654 2026-09-27 00:07 · $0.000000000628 2026-09-27 03:07 · $0.000000000634 2026-09-27 06:11 · $0.000000000629 2026-09-27 09:10 · $0.000000000654 2026-09-27 15:10 · $0.000000000628 2026-09-27 18:22 · $0.000000000617 2026-09-27 21:19 · $0.000000000654 2026-09-28 · $0.000000000652 2026-09-28 00:25 · $0.000000000666 2026-09-28 03:15 · $0.000000000634 2026-09-28 06:12 · $0.000000000627 2026-09-28 09:12 · $0.000000000637 2026-09-28 12:12 · $0.000000000641 2026-09-28 15:17 · $0.000000000641 2026-09-28 18:18 · $0.000000000655 2026-09-28 21:14 · $0.000000000652 2026-09-29 · $0.000000000682 2026-09-29 00:16 · $0.000000000697 2026-09-29 03:12 · $0.000000000673 2026-09-29 06:13 · $0.000000000675 2026-09-29 09:18 · $0.000000000686 2026-09-29 12:17 · $0.000000000691 2026-09-29 21:12 · $0.000000000682 2026-09-30 · $0.000000000661 2026-09-30 00:12 · $0.000000000668 2026-09-30 03:12 · $0.000000000665 2026-09-30 06:12 · $0.000000000667 2026-09-30 09:12 · $0.000000000657 2026-09-30 12:12 · $0.000000000664 2026-09-30 15:13 · $0.000000000662 2026-09-30 18:12 · $0.000000000658 2026-09-30 21:13 · $0.000000000661 2026-10-01 · $0.000000000631 2026-10-01 00:12 · $0.000000000666 2026-10-01 03:12 · $0.000000000674 2026-10-01 06:12 · $0.000000000688 2026-10-01 12:12 · $0.000000000669 2026-10-01 21:13 · $0.000000000631 2026-10-02 · $0.000000000701 2026-10-02 00:12 · $0.000000000657 2026-10-02 03:13 · $0.000000000688 2026-10-02 06:12 · $0.000000000747 2026-10-02 09:12 · $0.000000000757 2026-10-02 15:12 · $0.000000000733 2026-10-02 18:16 · $0.000000000721 2026-10-02 21:13 · $0.000000000701 2026-10-03 · $0.000000000711 2026-10-03 00:12 · $0.00000000071 2026-10-03 03:13 · $0.000000000726 2026-10-03 06:12 · $0.000000000715 2026-10-03 09:12 · $0.000000000717 2026-10-03 15:12 · $0.000000000706 2026-10-03 21:13 · $0.000000000711 2026-10-04 · $0.000000000703 2026-10-04 00:12 · $0.000000000713 2026-10-04 06:12 · $0.000000000704 2026-10-04 09:12 · $0.000000000704 2026-10-04 15:12 · $0.000000000702 2026-10-04 18:13 · $0.000000000704 2026-10-04 21:13 · $0.000000000703 2026-10-05 · $0.000000000739 2026-10-05 00:12 · $0.000000000769 2026-10-05 03:12 · $0.00000000077 2026-10-05 06:12 · $0.000000000743 2026-10-05 09:12 · $0.000000000766 2026-10-05 12:12 · $0.000000000756 2026-10-05 15:12 · $0.000000000739 2026-10-06 · $0.000000000709 2026-10-06 00:12 · $0.000000000731 2026-10-06 03:12 · $0.00000000073 2026-10-06 06:12 · $0.000000000697 2026-10-06 12:12 · $0.000000000694 2026-10-06 18:12 · $0.000000000713 2026-10-06 21:12 · $0.000000000709 2026-10-07 · $0.000000000597 2026-10-07 06:12 · $0.000000000675 2026-10-07 09:12 · $0.000000000654 2026-10-07 12:12 · $0.000000000592 2026-10-07 18:12 · $0.000000000603 2026-10-07 21:12 · $0.000000000597 2026-10-08 · $0.000000000558 2026-10-08 00:12 · $0.000000000582 2026-10-08 03:12 · $0.000000000563 2026-10-08 06:12 · $0.000000000565 2026-10-08 09:12 · $0.00000000057 2026-10-08 12:12 · $0.000000000553 2026-10-08 15:12 · $0.000000000558 2026-10-09 · $0.000000000586 2026-10-09 00:12 · $0.000000000552 2026-10-09 03:12 · $0.000000000556 2026-10-09 06:12 · $0.000000000556 2026-10-09 09:12 · $0.000000000564 2026-10-09 12:13 · $0.00000000058 2026-10-09 18:16 · $0.000000000586 2026-10-10 · $0.000000000617 2026-10-10 06:16 · $0.000000000589 2026-10-10 12:16 · $0.000000000612 2026-10-10 15:16 · $0.000000000613 2026-10-10 21:16 · $0.000000000617 2026-10-11 · $0.000000000607 2026-10-11 00:16 · $0.000000000608 2026-10-11 03:16 · $0.000000000605 2026-10-11 06:16 · $0.000000000603 2026-10-11 09:16 · $0.000000000596 2026-10-11 12:16 · $0.000000000594 2026-10-11 15:15 · $0.000000000594 2026-10-11 18:15 · $0.000000000613 2026-10-11 21:15 · $0.000000000607 2026-10-12 · $0.000000000578 2026-10-12 00:16 · $0.000000000607 2026-10-12 03:15 · $0.000000000612 2026-10-12 06:16 · $0.000000000602 2026-10-12 09:16 · $0.000000000598 2026-10-12 12:15 · $0.000000000584 2026-10-12 15:16 · $0.000000000574 2026-10-12 18:15 · $0.000000000573 2026-10-12 21:21 · $0.000000000578 2026-10-13 · $0.000000000589 2026-10-13 00:16 · $0.000000000571 2026-10-13 03:22 · $0.000000000574 2026-10-13 06:16 · $0.000000000587 2026-10-13 09:16 · $0.000000000591 2026-10-13 12:17 · $0.00000000058 2026-10-13 15:14 · $0.000000000586 2026-10-13 18:14 · $0.000000000591 2026-10-13 21:20 · $0.000000000589 2026-10-14 · $0.000000000554 2026-10-14 00:22 · $0.000000000578 2026-10-14 03:16 · $0.00000000058 2026-10-14 06:16 · $0.000000000574 2026-10-14 09:16 · $0.000000000578 2026-10-14 12:16 · $0.000000000579 2026-10-14 21:15 · $0.000000000554 2026-10-15 · $0.000000000584 2026-10-15 00:15 · $0.000000000558 2026-10-15 03:15 · $0.000000000565 2026-10-15 06:15 · $0.000000000557 2026-10-15 09:15 · $0.000000000567 2026-10-15 12:15 · $0.00000000056 2026-10-15 15:15 · $0.000000000569 2026-10-15 18:16 · $0.000000000583 2026-10-15 21:43 · $0.000000000584 2026-10-16 · $0.000000000555 2026-10-16 03:15 · $0.000000000576 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 09-17 09-23 09-30 10-17 $0.000000000562 $0.000000000541 $0.000000000594 $0.000000000652 $0.000000000716 $0.000000000785 2026-09-17 06:14 · $0.000000000664 2026-09-17 11:44 · $0.000000000673 2026-09-17 17:03 · $0.000000000677 2026-09-17 20:24 · $0.000000000676 2026-09-17 23:42 · $0.000000000669 2026-09-18 · $0.000000000704 2026-09-18 04:43 · $0.00000000069 2026-09-18 09:49 · $0.0000000007 2026-09-18 14:34 · $0.00000000067 2026-09-18 18:32 · $0.000000000693 2026-09-18 21:48 · $0.000000000704 2026-09-19 · $0.000000000693 2026-09-19 00:23 · $0.000000000706 2026-09-19 05:56 · $0.000000000706 2026-09-19 11:01 · $0.000000000693 2026-09-20 · $0.000000000674 2026-09-20 12:45 · $0.000000000681 2026-09-20 13:13 · $0.000000000677 2026-09-20 14:08 · $0.000000000677 2026-09-20 15:07 · $0.000000000677 2026-09-20 18:07 · $0.000000000674 2026-09-20 21:07 · $0.000000000674 2026-09-21 · $0.000000000694 2026-09-21 00:07 · $0.00000000067 2026-09-21 03:07 · $0.00000000068 2026-09-21 06:07 · $0.00000000068 2026-09-21 09:07 · $0.000000000704 2026-09-21 12:07 · $0.000000000704 2026-09-21 15:07 · $0.000000000691 2026-09-21 18:07 · $0.000000000679 2026-09-21 21:07 · $0.000000000694 2026-09-22 · $0.000000000649 2026-09-22 00:07 · $0.000000000691 2026-09-22 03:07 · $0.000000000658 2026-09-22 06:07 · $0.000000000661 2026-09-22 09:07 · $0.000000000634 2026-09-22 12:07 · $0.000000000647 2026-09-22 15:07 · $0.000000000659 2026-09-22 18:07 · $0.000000000648 2026-09-22 21:07 · $0.000000000649 2026-09-23 · $0.000000000629 2026-09-23 00:07 · $0.000000000651 2026-09-23 03:07 · $0.000000000627 2026-09-23 06:07 · $0.00000000065 2026-09-23 09:07 · $0.00000000065 2026-09-23 12:07 · $0.000000000639 2026-09-23 15:07 · $0.000000000624 2026-09-23 18:07 · $0.000000000627 2026-09-23 21:07 · $0.000000000629 2026-09-24 · $0.000000000604 2026-09-24 00:07 · $0.000000000622 2026-09-24 03:07 · $0.00000000063 2026-09-24 06:07 · $0.000000000632 2026-09-24 09:07 · $0.000000000628 2026-09-24 12:07 · $0.000000000625 2026-09-24 15:07 · $0.000000000646 2026-09-24 18:07 · $0.000000000653 2026-09-24 21:07 · $0.000000000604 2026-09-25 · $0.000000000613 2026-09-25 00:07 · $0.000000000607 2026-09-25 03:07 · $0.000000000604 2026-09-25 06:07 · $0.00000000061 2026-09-25 09:07 · $0.00000000061 2026-09-25 12:07 · $0.000000000619 2026-09-25 15:07 · $0.000000000608 2026-09-25 18:07 · $0.000000000609 2026-09-25 21:07 · $0.000000000613 2026-09-26 · $0.000000000627 2026-09-26 00:07 · $0.000000000639 2026-09-26 03:07 · $0.000000000632 2026-09-26 05:13 · $0.000000000627 2026-09-26 06:07 · $0.000000000622 2026-09-26 07:25 · $0.000000000612 2026-09-26 09:07 · $0.000000000616 2026-09-26 11:44 · $0.000000000605 2026-09-26 12:07 · $0.000000000611 2026-09-26 15:07 · $0.000000000609 2026-09-26 18:07 · $0.000000000603 2026-09-26 21:07 · $0.000000000611 2026-09-27 · $0.000000000654 2026-09-27 00:07 · $0.000000000628 2026-09-27 03:07 · $0.000000000634 2026-09-27 06:11 · $0.000000000629 2026-09-27 09:10 · $0.000000000654 2026-09-27 15:10 · $0.000000000628 2026-09-27 18:22 · $0.000000000617 2026-09-27 21:19 · $0.000000000654 2026-09-28 · $0.000000000652 2026-09-28 00:25 · $0.000000000666 2026-09-28 03:15 · $0.000000000634 2026-09-28 06:12 · $0.000000000627 2026-09-28 09:12 · $0.000000000637 2026-09-28 12:12 · $0.000000000641 2026-09-28 15:17 · $0.000000000641 2026-09-28 18:18 · $0.000000000655 2026-09-28 21:14 · $0.000000000652 2026-09-29 · $0.000000000682 2026-09-29 00:16 · $0.000000000697 2026-09-29 03:12 · $0.000000000673 2026-09-29 06:13 · $0.000000000675 2026-09-29 09:18 · $0.000000000686 2026-09-29 12:17 · $0.000000000691 2026-09-29 21:12 · $0.000000000682 2026-09-30 · $0.000000000661 2026-09-30 00:12 · $0.000000000668 2026-09-30 03:12 · $0.000000000665 2026-09-30 06:12 · $0.000000000667 2026-09-30 09:12 · $0.000000000657 2026-09-30 12:12 · $0.000000000664 2026-09-30 15:13 · $0.000000000662 2026-09-30 18:12 · $0.000000000658 2026-09-30 21:13 · $0.000000000661 2026-10-01 · $0.000000000631 2026-10-01 00:12 · $0.000000000666 2026-10-01 03:12 · $0.000000000674 2026-10-01 06:12 · $0.000000000688 2026-10-01 12:12 · $0.000000000669 2026-10-01 21:13 · $0.000000000631 2026-10-02 · $0.000000000701 2026-10-02 00:12 · $0.000000000657 2026-10-02 03:13 · $0.000000000688 2026-10-02 06:12 · $0.000000000747 2026-10-02 09:12 · $0.000000000757 2026-10-02 15:12 · $0.000000000733 2026-10-02 18:16 · $0.000000000721 2026-10-02 21:13 · $0.000000000701 2026-10-03 · $0.000000000711 2026-10-03 00:12 · $0.00000000071 2026-10-03 03:13 · $0.000000000726 2026-10-03 06:12 · $0.000000000715 2026-10-03 09:12 · $0.000000000717 2026-10-03 15:12 · $0.000000000706 2026-10-03 21:13 · $0.000000000711 2026-10-04 · $0.000000000703 2026-10-04 00:12 · $0.000000000713 2026-10-04 06:12 · $0.000000000704 2026-10-04 09:12 · $0.000000000704 2026-10-04 15:12 · $0.000000000702 2026-10-04 18:13 · $0.000000000704 2026-10-04 21:13 · $0.000000000703 2026-10-05 · $0.000000000739 2026-10-05 00:12 · $0.000000000769 2026-10-05 03:12 · $0.00000000077 2026-10-05 06:12 · $0.000000000743 2026-10-05 09:12 · $0.000000000766 2026-10-05 12:12 · $0.000000000756 2026-10-05 15:12 · $0.000000000739 2026-10-06 · $0.000000000709 2026-10-06 00:12 · $0.000000000731 2026-10-06 03:12 · $0.00000000073 2026-10-06 06:12 · $0.000000000697 2026-10-06 12:12 · $0.000000000694 2026-10-06 18:12 · $0.000000000713 2026-10-06 21:12 · $0.000000000709 2026-10-07 · $0.000000000597 2026-10-07 06:12 · $0.000000000675 2026-10-07 09:12 · $0.000000000654 2026-10-07 12:12 · $0.000000000592 2026-10-07 18:12 · $0.000000000603 2026-10-07 21:12 · $0.000000000597 2026-10-08 · $0.000000000558 2026-10-08 00:12 · $0.000000000582 2026-10-08 03:12 · $0.000000000563 2026-10-08 06:12 · $0.000000000565 2026-10-08 09:12 · $0.00000000057 2026-10-08 12:12 · $0.000000000553 2026-10-08 15:12 · $0.000000000558 2026-10-09 · $0.000000000586 2026-10-09 00:12 · $0.000000000552 2026-10-09 03:12 · $0.000000000556 2026-10-09 06:12 · $0.000000000556 2026-10-09 09:12 · $0.000000000564 2026-10-09 12:13 · $0.00000000058 2026-10-09 18:16 · $0.000000000586 2026-10-10 · $0.000000000617 2026-10-10 06:16 · $0.000000000589 2026-10-10 12:16 · $0.000000000612 2026-10-10 15:16 · $0.000000000613 2026-10-10 21:16 · $0.000000000617 2026-10-11 · $0.000000000607 2026-10-11 00:16 · $0.000000000608 2026-10-11 03:16 · $0.000000000605 2026-10-11 06:16 · $0.000000000603 2026-10-11 09:16 · $0.000000000596 2026-10-11 12:16 · $0.000000000594 2026-10-11 15:15 · $0.000000000594 2026-10-11 18:15 · $0.000000000613 2026-10-11 21:15 · $0.000000000607 2026-10-12 · $0.000000000578 2026-10-12 00:16 · $0.000000000607 2026-10-12 03:15 · $0.000000000612 2026-10-12 06:16 · $0.000000000602 2026-10-12 09:16 · $0.000000000598 2026-10-12 12:15 · $0.000000000584 2026-10-12 15:16 · $0.000000000574 2026-10-12 18:15 · $0.000000000573 2026-10-12 21:21 · $0.000000000578 2026-10-13 · $0.000000000589 2026-10-13 00:16 · $0.000000000571 2026-10-13 03:22 · $0.000000000574 2026-10-13 06:16 · $0.000000000587 2026-10-13 09:16 · $0.000000000591 2026-10-13 12:17 · $0.00000000058 2026-10-13 15:14 · $0.000000000586 2026-10-13 18:14 · $0.000000000591 2026-10-13 21:20 · $0.000000000589 2026-10-14 · $0.000000000554 2026-10-14 00:22 · $0.000000000578 2026-10-14 03:16 · $0.00000000058 2026-10-14 06:16 · $0.000000000574 2026-10-14 09:16 · $0.000000000578 2026-10-14 12:16 · $0.000000000579 2026-10-14 21:15 · $0.000000000554 2026-10-15 · $0.000000000584 2026-10-15 00:15 · $0.000000000558 2026-10-15 03:15 · $0.000000000565 2026-10-15 06:15 · $0.000000000557 2026-10-15 09:15 · $0.000000000567 2026-10-15 12:15 · $0.00000000056 2026-10-15 15:15 · $0.000000000569 2026-10-15 18:16 · $0.000000000583 2026-10-15 21:43 · $0.000000000584 2026-10-16 · $0.000000000555 2026-10-16 03:15 · $0.000000000576 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 09-17 09-23 09-30 10-17 $0.000000000562 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000539 $0.0000000006 $0.000000000661 $0.000000000722 $0.000000000783 2026-09-08 · $0.000000000629 2026-09-14 · $0.000000000705 2026-09-15 · $0.000000000652 2026-09-15 19:06 · $0.000000000672 2026-09-15 22:19 · $0.000000000645 2026-09-16 · $0.00000000065 2026-09-16 01:32 · $0.000000000644 2026-09-16 07:48 · $0.000000000634 2026-09-16 13:38 · $0.000000000638 2026-09-16 18:20 · $0.000000000639 2026-09-16 22:16 · $0.000000000671 2026-09-17 · $0.000000000669 2026-09-17 00:35 · $0.000000000664 2026-09-17 06:14 · $0.000000000664 2026-09-17 11:44 · $0.000000000673 2026-09-17 17:03 · $0.000000000677 2026-09-17 20:24 · $0.000000000676 2026-09-17 23:42 · $0.000000000669 2026-09-18 · $0.000000000704 2026-09-18 04:43 · $0.00000000069 2026-09-18 09:49 · $0.0000000007 2026-09-18 14:34 · $0.00000000067 2026-09-18 18:32 · $0.000000000693 2026-09-18 21:48 · $0.000000000704 2026-09-19 · $0.000000000693 2026-09-19 00:23 · $0.000000000706 2026-09-19 05:56 · $0.000000000706 2026-09-19 11:01 · $0.000000000693 2026-09-20 · $0.000000000674 2026-09-20 12:45 · $0.000000000681 2026-09-20 13:13 · $0.000000000677 2026-09-20 14:08 · $0.000000000677 2026-09-20 15:07 · $0.000000000677 2026-09-20 18:07 · $0.000000000674 2026-09-20 21:07 · $0.000000000674 2026-09-21 · $0.000000000694 2026-09-21 00:07 · $0.00000000067 2026-09-21 03:07 · $0.00000000068 2026-09-21 06:07 · $0.00000000068 2026-09-21 09:07 · $0.000000000704 2026-09-21 12:07 · $0.000000000704 2026-09-21 15:07 · $0.000000000691 2026-09-21 18:07 · $0.000000000679 2026-09-21 21:07 · $0.000000000694 2026-09-22 · $0.000000000649 2026-09-22 00:07 · $0.000000000691 2026-09-22 03:07 · $0.000000000658 2026-09-22 06:07 · $0.000000000661 2026-09-22 09:07 · $0.000000000634 2026-09-22 12:07 · $0.000000000647 2026-09-22 15:07 · $0.000000000659 2026-09-22 18:07 · $0.000000000648 2026-09-22 21:07 · $0.000000000649 2026-09-23 · $0.000000000629 2026-09-23 00:07 · $0.000000000651 2026-09-23 03:07 · $0.000000000627 2026-09-23 06:07 · $0.00000000065 2026-09-23 09:07 · $0.00000000065 2026-09-23 12:07 · $0.000000000639 2026-09-23 15:07 · $0.000000000624 2026-09-23 18:07 · $0.000000000627 2026-09-23 21:07 · $0.000000000629 2026-09-24 · $0.000000000604 2026-09-24 00:07 · $0.000000000622 2026-09-24 03:07 · $0.00000000063 2026-09-24 06:07 · $0.000000000632 2026-09-24 09:07 · $0.000000000628 2026-09-24 12:07 · $0.000000000625 2026-09-24 15:07 · $0.000000000646 2026-09-24 18:07 · $0.000000000653 2026-09-24 21:07 · $0.000000000604 2026-09-25 · $0.000000000613 2026-09-25 00:07 · $0.000000000607 2026-09-25 03:07 · $0.000000000604 2026-09-25 06:07 · $0.00000000061 2026-09-25 09:07 · $0.00000000061 2026-09-25 12:07 · $0.000000000619 2026-09-25 15:07 · $0.000000000608 2026-09-25 18:07 · $0.000000000609 2026-09-25 21:07 · $0.000000000613 2026-09-26 · $0.000000000627 2026-09-26 00:07 · $0.000000000639 2026-09-26 03:07 · $0.000000000632 2026-09-26 05:13 · $0.000000000627 2026-09-26 06:07 · $0.000000000622 2026-09-26 07:25 · $0.000000000612 2026-09-26 09:07 · $0.000000000616 2026-09-26 11:44 · $0.000000000605 2026-09-26 12:07 · $0.000000000611 2026-09-26 15:07 · $0.000000000609 2026-09-26 18:07 · $0.000000000603 2026-09-26 21:07 · $0.000000000611 2026-09-27 · $0.000000000654 2026-09-27 00:07 · $0.000000000628 2026-09-27 03:07 · $0.000000000634 2026-09-27 06:11 · $0.000000000629 2026-09-27 09:10 · $0.000000000654 2026-09-27 15:10 · $0.000000000628 2026-09-27 18:22 · $0.000000000617 2026-09-27 21:19 · $0.000000000654 2026-09-28 · $0.000000000652 2026-09-28 00:25 · $0.000000000666 2026-09-28 03:15 · $0.000000000634 2026-09-28 06:12 · $0.000000000627 2026-09-28 09:12 · $0.000000000637 2026-09-28 12:12 · $0.000000000641 2026-09-28 15:17 · $0.000000000641 2026-09-28 18:18 · $0.000000000655 2026-09-28 21:14 · $0.000000000652 2026-09-29 · $0.000000000682 2026-09-29 00:16 · $0.000000000697 2026-09-29 03:12 · $0.000000000673 2026-09-29 06:13 · $0.000000000675 2026-09-29 09:18 · $0.000000000686 2026-09-29 12:17 · $0.000000000691 2026-09-29 21:12 · $0.000000000682 2026-09-30 · $0.000000000661 2026-09-30 00:12 · $0.000000000668 2026-09-30 03:12 · $0.000000000665 2026-09-30 06:12 · $0.000000000667 2026-09-30 09:12 · $0.000000000657 2026-09-30 12:12 · $0.000000000664 2026-09-30 15:13 · $0.000000000662 2026-09-30 18:12 · $0.000000000658 2026-09-30 21:13 · $0.000000000661 2026-10-01 · $0.000000000631 2026-10-01 00:12 · $0.000000000666 2026-10-01 03:12 · $0.000000000674 2026-10-01 06:12 · $0.000000000688 2026-10-01 12:12 · $0.000000000669 2026-10-01 21:13 · $0.000000000631 2026-10-02 · $0.000000000701 2026-10-02 00:12 · $0.000000000657 2026-10-02 03:13 · $0.000000000688 2026-10-02 06:12 · $0.000000000747 2026-10-02 09:12 · $0.000000000757 2026-10-02 15:12 · $0.000000000733 2026-10-02 18:16 · $0.000000000721 2026-10-02 21:13 · $0.000000000701 2026-10-03 · $0.000000000711 2026-10-03 00:12 · $0.00000000071 2026-10-03 03:13 · $0.000000000726 2026-10-03 06:12 · $0.000000000715 2026-10-03 09:12 · $0.000000000717 2026-10-03 15:12 · $0.000000000706 2026-10-03 21:13 · $0.000000000711 2026-10-04 · $0.000000000703 2026-10-04 00:12 · $0.000000000713 2026-10-04 06:12 · $0.000000000704 2026-10-04 09:12 · $0.000000000704 2026-10-04 15:12 · $0.000000000702 2026-10-04 18:13 · $0.000000000704 2026-10-04 21:13 · $0.000000000703 2026-10-05 · $0.000000000739 2026-10-05 00:12 · $0.000000000769 2026-10-05 03:12 · $0.00000000077 2026-10-05 06:12 · $0.000000000743 2026-10-05 09:12 · $0.000000000766 2026-10-05 12:12 · $0.000000000756 2026-10-05 15:12 · $0.000000000739 2026-10-06 · $0.000000000709 2026-10-06 00:12 · $0.000000000731 2026-10-06 03:12 · $0.00000000073 2026-10-06 06:12 · $0.000000000697 2026-10-06 12:12 · $0.000000000694 2026-10-06 18:12 · $0.000000000713 2026-10-06 21:12 · $0.000000000709 2026-10-07 · $0.000000000597 2026-10-07 06:12 · $0.000000000675 2026-10-07 09:12 · $0.000000000654 2026-10-07 12:12 · $0.000000000592 2026-10-07 18:12 · $0.000000000603 2026-10-07 21:12 · $0.000000000597 2026-10-08 · $0.000000000558 2026-10-08 00:12 · $0.000000000582 2026-10-08 03:12 · $0.000000000563 2026-10-08 06:12 · $0.000000000565 2026-10-08 09:12 · $0.00000000057 2026-10-08 12:12 · $0.000000000553 2026-10-08 15:12 · $0.000000000558 2026-10-09 · $0.000000000586 2026-10-09 00:12 · $0.000000000552 2026-10-09 03:12 · $0.000000000556 2026-10-09 06:12 · $0.000000000556 2026-10-09 09:12 · $0.000000000564 2026-10-09 12:13 · $0.00000000058 2026-10-09 18:16 · $0.000000000586 2026-10-10 · $0.000000000617 2026-10-10 06:16 · $0.000000000589 2026-10-10 12:16 · $0.000000000612 2026-10-10 15:16 · $0.000000000613 2026-10-10 21:16 · $0.000000000617 2026-10-11 · $0.000000000607 2026-10-11 00:16 · $0.000000000608 2026-10-11 03:16 · $0.000000000605 2026-10-11 06:16 · $0.000000000603 2026-10-11 09:16 · $0.000000000596 2026-10-11 12:16 · $0.000000000594 2026-10-11 15:15 · $0.000000000594 2026-10-11 18:15 · $0.000000000613 2026-10-11 21:15 · $0.000000000607 2026-10-12 · $0.000000000578 2026-10-12 00:16 · $0.000000000607 2026-10-12 03:15 · $0.000000000612 2026-10-12 06:16 · $0.000000000602 2026-10-12 09:16 · $0.000000000598 2026-10-12 12:15 · $0.000000000584 2026-10-12 15:16 · $0.000000000574 2026-10-12 18:15 · $0.000000000573 2026-10-12 21:21 · $0.000000000578 2026-10-13 · $0.000000000589 2026-10-13 00:16 · $0.000000000571 2026-10-13 03:22 · $0.000000000574 2026-10-13 06:16 · $0.000000000587 2026-10-13 09:16 · $0.000000000591 2026-10-13 12:17 · $0.00000000058 2026-10-13 15:14 · $0.000000000586 2026-10-13 18:14 · $0.000000000591 2026-10-13 21:20 · $0.000000000589 2026-10-14 · $0.000000000554 2026-10-14 00:22 · $0.000000000578 2026-10-14 03:16 · $0.00000000058 2026-10-14 06:16 · $0.000000000574 2026-10-14 09:16 · $0.000000000578 2026-10-14 12:16 · $0.000000000579 2026-10-14 21:15 · $0.000000000554 2026-10-15 · $0.000000000584 2026-10-15 00:15 · $0.000000000558 2026-10-15 03:15 · $0.000000000565 2026-10-15 06:15 · $0.000000000557 2026-10-15 09:15 · $0.000000000567 2026-10-15 12:15 · $0.00000000056 2026-10-15 15:15 · $0.000000000569 2026-10-15 18:16 · $0.000000000583 2026-10-15 21:43 · $0.000000000584 2026-10-16 · $0.000000000555 2026-10-16 03:15 · $0.000000000576 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 09-08 09-16 09-25 10-17 $0.000000000562 $0.000000000541 $0.000000000594 $0.000000000652 $0.000000000716 $0.000000000785 2026-09-08 · $0.000000000629 2026-09-14 · $0.000000000705 2026-09-15 · $0.000000000652 2026-09-15 19:06 · $0.000000000672 2026-09-15 22:19 · $0.000000000645 2026-09-16 · $0.00000000065 2026-09-16 01:32 · $0.000000000644 2026-09-16 07:48 · $0.000000000634 2026-09-16 13:38 · $0.000000000638 2026-09-16 18:20 · $0.000000000639 2026-09-16 22:16 · $0.000000000671 2026-09-17 · $0.000000000669 2026-09-17 00:35 · $0.000000000664 2026-09-17 06:14 · $0.000000000664 2026-09-17 11:44 · $0.000000000673 2026-09-17 17:03 · $0.000000000677 2026-09-17 20:24 · $0.000000000676 2026-09-17 23:42 · $0.000000000669 2026-09-18 · $0.000000000704 2026-09-18 04:43 · $0.00000000069 2026-09-18 09:49 · $0.0000000007 2026-09-18 14:34 · $0.00000000067 2026-09-18 18:32 · $0.000000000693 2026-09-18 21:48 · $0.000000000704 2026-09-19 · $0.000000000693 2026-09-19 00:23 · $0.000000000706 2026-09-19 05:56 · $0.000000000706 2026-09-19 11:01 · $0.000000000693 2026-09-20 · $0.000000000674 2026-09-20 12:45 · $0.000000000681 2026-09-20 13:13 · $0.000000000677 2026-09-20 14:08 · $0.000000000677 2026-09-20 15:07 · $0.000000000677 2026-09-20 18:07 · $0.000000000674 2026-09-20 21:07 · $0.000000000674 2026-09-21 · $0.000000000694 2026-09-21 00:07 · $0.00000000067 2026-09-21 03:07 · $0.00000000068 2026-09-21 06:07 · $0.00000000068 2026-09-21 09:07 · $0.000000000704 2026-09-21 12:07 · $0.000000000704 2026-09-21 15:07 · $0.000000000691 2026-09-21 18:07 · $0.000000000679 2026-09-21 21:07 · $0.000000000694 2026-09-22 · $0.000000000649 2026-09-22 00:07 · $0.000000000691 2026-09-22 03:07 · $0.000000000658 2026-09-22 06:07 · $0.000000000661 2026-09-22 09:07 · $0.000000000634 2026-09-22 12:07 · $0.000000000647 2026-09-22 15:07 · $0.000000000659 2026-09-22 18:07 · $0.000000000648 2026-09-22 21:07 · $0.000000000649 2026-09-23 · $0.000000000629 2026-09-23 00:07 · $0.000000000651 2026-09-23 03:07 · $0.000000000627 2026-09-23 06:07 · $0.00000000065 2026-09-23 09:07 · $0.00000000065 2026-09-23 12:07 · $0.000000000639 2026-09-23 15:07 · $0.000000000624 2026-09-23 18:07 · $0.000000000627 2026-09-23 21:07 · $0.000000000629 2026-09-24 · $0.000000000604 2026-09-24 00:07 · $0.000000000622 2026-09-24 03:07 · $0.00000000063 2026-09-24 06:07 · $0.000000000632 2026-09-24 09:07 · $0.000000000628 2026-09-24 12:07 · $0.000000000625 2026-09-24 15:07 · $0.000000000646 2026-09-24 18:07 · $0.000000000653 2026-09-24 21:07 · $0.000000000604 2026-09-25 · $0.000000000613 2026-09-25 00:07 · $0.000000000607 2026-09-25 03:07 · $0.000000000604 2026-09-25 06:07 · $0.00000000061 2026-09-25 09:07 · $0.00000000061 2026-09-25 12:07 · $0.000000000619 2026-09-25 15:07 · $0.000000000608 2026-09-25 18:07 · $0.000000000609 2026-09-25 21:07 · $0.000000000613 2026-09-26 · $0.000000000627 2026-09-26 00:07 · $0.000000000639 2026-09-26 03:07 · $0.000000000632 2026-09-26 05:13 · $0.000000000627 2026-09-26 06:07 · $0.000000000622 2026-09-26 07:25 · $0.000000000612 2026-09-26 09:07 · $0.000000000616 2026-09-26 11:44 · $0.000000000605 2026-09-26 12:07 · $0.000000000611 2026-09-26 15:07 · $0.000000000609 2026-09-26 18:07 · $0.000000000603 2026-09-26 21:07 · $0.000000000611 2026-09-27 · $0.000000000654 2026-09-27 00:07 · $0.000000000628 2026-09-27 03:07 · $0.000000000634 2026-09-27 06:11 · $0.000000000629 2026-09-27 09:10 · $0.000000000654 2026-09-27 15:10 · $0.000000000628 2026-09-27 18:22 · $0.000000000617 2026-09-27 21:19 · $0.000000000654 2026-09-28 · $0.000000000652 2026-09-28 00:25 · $0.000000000666 2026-09-28 03:15 · $0.000000000634 2026-09-28 06:12 · $0.000000000627 2026-09-28 09:12 · $0.000000000637 2026-09-28 12:12 · $0.000000000641 2026-09-28 15:17 · $0.000000000641 2026-09-28 18:18 · $0.000000000655 2026-09-28 21:14 · $0.000000000652 2026-09-29 · $0.000000000682 2026-09-29 00:16 · $0.000000000697 2026-09-29 03:12 · $0.000000000673 2026-09-29 06:13 · $0.000000000675 2026-09-29 09:18 · $0.000000000686 2026-09-29 12:17 · $0.000000000691 2026-09-29 21:12 · $0.000000000682 2026-09-30 · $0.000000000661 2026-09-30 00:12 · $0.000000000668 2026-09-30 03:12 · $0.000000000665 2026-09-30 06:12 · $0.000000000667 2026-09-30 09:12 · $0.000000000657 2026-09-30 12:12 · $0.000000000664 2026-09-30 15:13 · $0.000000000662 2026-09-30 18:12 · $0.000000000658 2026-09-30 21:13 · $0.000000000661 2026-10-01 · $0.000000000631 2026-10-01 00:12 · $0.000000000666 2026-10-01 03:12 · $0.000000000674 2026-10-01 06:12 · $0.000000000688 2026-10-01 12:12 · $0.000000000669 2026-10-01 21:13 · $0.000000000631 2026-10-02 · $0.000000000701 2026-10-02 00:12 · $0.000000000657 2026-10-02 03:13 · $0.000000000688 2026-10-02 06:12 · $0.000000000747 2026-10-02 09:12 · $0.000000000757 2026-10-02 15:12 · $0.000000000733 2026-10-02 18:16 · $0.000000000721 2026-10-02 21:13 · $0.000000000701 2026-10-03 · $0.000000000711 2026-10-03 00:12 · $0.00000000071 2026-10-03 03:13 · $0.000000000726 2026-10-03 06:12 · $0.000000000715 2026-10-03 09:12 · $0.000000000717 2026-10-03 15:12 · $0.000000000706 2026-10-03 21:13 · $0.000000000711 2026-10-04 · $0.000000000703 2026-10-04 00:12 · $0.000000000713 2026-10-04 06:12 · $0.000000000704 2026-10-04 09:12 · $0.000000000704 2026-10-04 15:12 · $0.000000000702 2026-10-04 18:13 · $0.000000000704 2026-10-04 21:13 · $0.000000000703 2026-10-05 · $0.000000000739 2026-10-05 00:12 · $0.000000000769 2026-10-05 03:12 · $0.00000000077 2026-10-05 06:12 · $0.000000000743 2026-10-05 09:12 · $0.000000000766 2026-10-05 12:12 · $0.000000000756 2026-10-05 15:12 · $0.000000000739 2026-10-06 · $0.000000000709 2026-10-06 00:12 · $0.000000000731 2026-10-06 03:12 · $0.00000000073 2026-10-06 06:12 · $0.000000000697 2026-10-06 12:12 · $0.000000000694 2026-10-06 18:12 · $0.000000000713 2026-10-06 21:12 · $0.000000000709 2026-10-07 · $0.000000000597 2026-10-07 06:12 · $0.000000000675 2026-10-07 09:12 · $0.000000000654 2026-10-07 12:12 · $0.000000000592 2026-10-07 18:12 · $0.000000000603 2026-10-07 21:12 · $0.000000000597 2026-10-08 · $0.000000000558 2026-10-08 00:12 · $0.000000000582 2026-10-08 03:12 · $0.000000000563 2026-10-08 06:12 · $0.000000000565 2026-10-08 09:12 · $0.00000000057 2026-10-08 12:12 · $0.000000000553 2026-10-08 15:12 · $0.000000000558 2026-10-09 · $0.000000000586 2026-10-09 00:12 · $0.000000000552 2026-10-09 03:12 · $0.000000000556 2026-10-09 06:12 · $0.000000000556 2026-10-09 09:12 · $0.000000000564 2026-10-09 12:13 · $0.00000000058 2026-10-09 18:16 · $0.000000000586 2026-10-10 · $0.000000000617 2026-10-10 06:16 · $0.000000000589 2026-10-10 12:16 · $0.000000000612 2026-10-10 15:16 · $0.000000000613 2026-10-10 21:16 · $0.000000000617 2026-10-11 · $0.000000000607 2026-10-11 00:16 · $0.000000000608 2026-10-11 03:16 · $0.000000000605 2026-10-11 06:16 · $0.000000000603 2026-10-11 09:16 · $0.000000000596 2026-10-11 12:16 · $0.000000000594 2026-10-11 15:15 · $0.000000000594 2026-10-11 18:15 · $0.000000000613 2026-10-11 21:15 · $0.000000000607 2026-10-12 · $0.000000000578 2026-10-12 00:16 · $0.000000000607 2026-10-12 03:15 · $0.000000000612 2026-10-12 06:16 · $0.000000000602 2026-10-12 09:16 · $0.000000000598 2026-10-12 12:15 · $0.000000000584 2026-10-12 15:16 · $0.000000000574 2026-10-12 18:15 · $0.000000000573 2026-10-12 21:21 · $0.000000000578 2026-10-13 · $0.000000000589 2026-10-13 00:16 · $0.000000000571 2026-10-13 03:22 · $0.000000000574 2026-10-13 06:16 · $0.000000000587 2026-10-13 09:16 · $0.000000000591 2026-10-13 12:17 · $0.00000000058 2026-10-13 15:14 · $0.000000000586 2026-10-13 18:14 · $0.000000000591 2026-10-13 21:20 · $0.000000000589 2026-10-14 · $0.000000000554 2026-10-14 00:22 · $0.000000000578 2026-10-14 03:16 · $0.00000000058 2026-10-14 06:16 · $0.000000000574 2026-10-14 09:16 · $0.000000000578 2026-10-14 12:16 · $0.000000000579 2026-10-14 21:15 · $0.000000000554 2026-10-15 · $0.000000000584 2026-10-15 00:15 · $0.000000000558 2026-10-15 03:15 · $0.000000000565 2026-10-15 06:15 · $0.000000000557 2026-10-15 09:15 · $0.000000000567 2026-10-15 12:15 · $0.00000000056 2026-10-15 15:15 · $0.000000000569 2026-10-15 18:16 · $0.000000000583 2026-10-15 21:43 · $0.000000000584 2026-10-16 · $0.000000000555 2026-10-16 03:15 · $0.000000000576 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 09-08 09-16 09-25 10-17 $0.000000000562 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000539 $0.0000000006 $0.000000000661 $0.000000000722 $0.000000000783 2026-09-08 · $0.000000000629 2026-09-14 · $0.000000000705 2026-09-15 · $0.000000000652 2026-09-15 19:06 · $0.000000000672 2026-09-15 22:19 · $0.000000000645 2026-09-16 · $0.00000000065 2026-09-16 01:32 · $0.000000000644 2026-09-16 07:48 · $0.000000000634 2026-09-16 13:38 · $0.000000000638 2026-09-16 18:20 · $0.000000000639 2026-09-16 22:16 · $0.000000000671 2026-09-17 · $0.000000000669 2026-09-17 00:35 · $0.000000000664 2026-09-17 06:14 · $0.000000000664 2026-09-17 11:44 · $0.000000000673 2026-09-17 17:03 · $0.000000000677 2026-09-17 20:24 · $0.000000000676 2026-09-17 23:42 · $0.000000000669 2026-09-18 · $0.000000000704 2026-09-18 04:43 · $0.00000000069 2026-09-18 09:49 · $0.0000000007 2026-09-18 14:34 · $0.00000000067 2026-09-18 18:32 · $0.000000000693 2026-09-18 21:48 · $0.000000000704 2026-09-19 · $0.000000000693 2026-09-19 00:23 · $0.000000000706 2026-09-19 05:56 · $0.000000000706 2026-09-19 11:01 · $0.000000000693 2026-09-20 · $0.000000000674 2026-09-20 12:45 · $0.000000000681 2026-09-20 13:13 · $0.000000000677 2026-09-20 14:08 · $0.000000000677 2026-09-20 15:07 · $0.000000000677 2026-09-20 18:07 · $0.000000000674 2026-09-20 21:07 · $0.000000000674 2026-09-21 · $0.000000000694 2026-09-21 00:07 · $0.00000000067 2026-09-21 03:07 · $0.00000000068 2026-09-21 06:07 · $0.00000000068 2026-09-21 09:07 · $0.000000000704 2026-09-21 12:07 · $0.000000000704 2026-09-21 15:07 · $0.000000000691 2026-09-21 18:07 · $0.000000000679 2026-09-21 21:07 · $0.000000000694 2026-09-22 · $0.000000000649 2026-09-22 00:07 · $0.000000000691 2026-09-22 03:07 · $0.000000000658 2026-09-22 06:07 · $0.000000000661 2026-09-22 09:07 · $0.000000000634 2026-09-22 12:07 · $0.000000000647 2026-09-22 15:07 · $0.000000000659 2026-09-22 18:07 · $0.000000000648 2026-09-22 21:07 · $0.000000000649 2026-09-23 · $0.000000000629 2026-09-23 00:07 · $0.000000000651 2026-09-23 03:07 · $0.000000000627 2026-09-23 06:07 · $0.00000000065 2026-09-23 09:07 · $0.00000000065 2026-09-23 12:07 · $0.000000000639 2026-09-23 15:07 · $0.000000000624 2026-09-23 18:07 · $0.000000000627 2026-09-23 21:07 · $0.000000000629 2026-09-24 · $0.000000000604 2026-09-24 00:07 · $0.000000000622 2026-09-24 03:07 · $0.00000000063 2026-09-24 06:07 · $0.000000000632 2026-09-24 09:07 · $0.000000000628 2026-09-24 12:07 · $0.000000000625 2026-09-24 15:07 · $0.000000000646 2026-09-24 18:07 · $0.000000000653 2026-09-24 21:07 · $0.000000000604 2026-09-25 · $0.000000000613 2026-09-25 00:07 · $0.000000000607 2026-09-25 03:07 · $0.000000000604 2026-09-25 06:07 · $0.00000000061 2026-09-25 09:07 · $0.00000000061 2026-09-25 12:07 · $0.000000000619 2026-09-25 15:07 · $0.000000000608 2026-09-25 18:07 · $0.000000000609 2026-09-25 21:07 · $0.000000000613 2026-09-26 · $0.000000000627 2026-09-26 00:07 · $0.000000000639 2026-09-26 03:07 · $0.000000000632 2026-09-26 05:13 · $0.000000000627 2026-09-26 06:07 · $0.000000000622 2026-09-26 07:25 · $0.000000000612 2026-09-26 09:07 · $0.000000000616 2026-09-26 11:44 · $0.000000000605 2026-09-26 12:07 · $0.000000000611 2026-09-26 15:07 · $0.000000000609 2026-09-26 18:07 · $0.000000000603 2026-09-26 21:07 · $0.000000000611 2026-09-27 · $0.000000000654 2026-09-27 00:07 · $0.000000000628 2026-09-27 03:07 · $0.000000000634 2026-09-27 06:11 · $0.000000000629 2026-09-27 09:10 · $0.000000000654 2026-09-27 15:10 · $0.000000000628 2026-09-27 18:22 · $0.000000000617 2026-09-27 21:19 · $0.000000000654 2026-09-28 · $0.000000000652 2026-09-28 00:25 · $0.000000000666 2026-09-28 03:15 · $0.000000000634 2026-09-28 06:12 · $0.000000000627 2026-09-28 09:12 · $0.000000000637 2026-09-28 12:12 · $0.000000000641 2026-09-28 15:17 · $0.000000000641 2026-09-28 18:18 · $0.000000000655 2026-09-28 21:14 · $0.000000000652 2026-09-29 · $0.000000000682 2026-09-29 00:16 · $0.000000000697 2026-09-29 03:12 · $0.000000000673 2026-09-29 06:13 · $0.000000000675 2026-09-29 09:18 · $0.000000000686 2026-09-29 12:17 · $0.000000000691 2026-09-29 21:12 · $0.000000000682 2026-09-30 · $0.000000000661 2026-09-30 00:12 · $0.000000000668 2026-09-30 03:12 · $0.000000000665 2026-09-30 06:12 · $0.000000000667 2026-09-30 09:12 · $0.000000000657 2026-09-30 12:12 · $0.000000000664 2026-09-30 15:13 · $0.000000000662 2026-09-30 18:12 · $0.000000000658 2026-09-30 21:13 · $0.000000000661 2026-10-01 · $0.000000000631 2026-10-01 00:12 · $0.000000000666 2026-10-01 03:12 · $0.000000000674 2026-10-01 06:12 · $0.000000000688 2026-10-01 12:12 · $0.000000000669 2026-10-01 21:13 · $0.000000000631 2026-10-02 · $0.000000000701 2026-10-02 00:12 · $0.000000000657 2026-10-02 03:13 · $0.000000000688 2026-10-02 06:12 · $0.000000000747 2026-10-02 09:12 · $0.000000000757 2026-10-02 15:12 · $0.000000000733 2026-10-02 18:16 · $0.000000000721 2026-10-02 21:13 · $0.000000000701 2026-10-03 · $0.000000000711 2026-10-03 00:12 · $0.00000000071 2026-10-03 03:13 · $0.000000000726 2026-10-03 06:12 · $0.000000000715 2026-10-03 09:12 · $0.000000000717 2026-10-03 15:12 · $0.000000000706 2026-10-03 21:13 · $0.000000000711 2026-10-04 · $0.000000000703 2026-10-04 00:12 · $0.000000000713 2026-10-04 06:12 · $0.000000000704 2026-10-04 09:12 · $0.000000000704 2026-10-04 15:12 · $0.000000000702 2026-10-04 18:13 · $0.000000000704 2026-10-04 21:13 · $0.000000000703 2026-10-05 · $0.000000000739 2026-10-05 00:12 · $0.000000000769 2026-10-05 03:12 · $0.00000000077 2026-10-05 06:12 · $0.000000000743 2026-10-05 09:12 · $0.000000000766 2026-10-05 12:12 · $0.000000000756 2026-10-05 15:12 · $0.000000000739 2026-10-06 · $0.000000000709 2026-10-06 00:12 · $0.000000000731 2026-10-06 03:12 · $0.00000000073 2026-10-06 06:12 · $0.000000000697 2026-10-06 12:12 · $0.000000000694 2026-10-06 18:12 · $0.000000000713 2026-10-06 21:12 · $0.000000000709 2026-10-07 · $0.000000000597 2026-10-07 06:12 · $0.000000000675 2026-10-07 09:12 · $0.000000000654 2026-10-07 12:12 · $0.000000000592 2026-10-07 18:12 · $0.000000000603 2026-10-07 21:12 · $0.000000000597 2026-10-08 · $0.000000000558 2026-10-08 00:12 · $0.000000000582 2026-10-08 03:12 · $0.000000000563 2026-10-08 06:12 · $0.000000000565 2026-10-08 09:12 · $0.00000000057 2026-10-08 12:12 · $0.000000000553 2026-10-08 15:12 · $0.000000000558 2026-10-09 · $0.000000000586 2026-10-09 00:12 · $0.000000000552 2026-10-09 03:12 · $0.000000000556 2026-10-09 06:12 · $0.000000000556 2026-10-09 09:12 · $0.000000000564 2026-10-09 12:13 · $0.00000000058 2026-10-09 18:16 · $0.000000000586 2026-10-10 · $0.000000000617 2026-10-10 06:16 · $0.000000000589 2026-10-10 12:16 · $0.000000000612 2026-10-10 15:16 · $0.000000000613 2026-10-10 21:16 · $0.000000000617 2026-10-11 · $0.000000000607 2026-10-11 00:16 · $0.000000000608 2026-10-11 03:16 · $0.000000000605 2026-10-11 06:16 · $0.000000000603 2026-10-11 09:16 · $0.000000000596 2026-10-11 12:16 · $0.000000000594 2026-10-11 15:15 · $0.000000000594 2026-10-11 18:15 · $0.000000000613 2026-10-11 21:15 · $0.000000000607 2026-10-12 · $0.000000000578 2026-10-12 00:16 · $0.000000000607 2026-10-12 03:15 · $0.000000000612 2026-10-12 06:16 · $0.000000000602 2026-10-12 09:16 · $0.000000000598 2026-10-12 12:15 · $0.000000000584 2026-10-12 15:16 · $0.000000000574 2026-10-12 18:15 · $0.000000000573 2026-10-12 21:21 · $0.000000000578 2026-10-13 · $0.000000000589 2026-10-13 00:16 · $0.000000000571 2026-10-13 03:22 · $0.000000000574 2026-10-13 06:16 · $0.000000000587 2026-10-13 09:16 · $0.000000000591 2026-10-13 12:17 · $0.00000000058 2026-10-13 15:14 · $0.000000000586 2026-10-13 18:14 · $0.000000000591 2026-10-13 21:20 · $0.000000000589 2026-10-14 · $0.000000000554 2026-10-14 00:22 · $0.000000000578 2026-10-14 03:16 · $0.00000000058 2026-10-14 06:16 · $0.000000000574 2026-10-14 09:16 · $0.000000000578 2026-10-14 12:16 · $0.000000000579 2026-10-14 21:15 · $0.000000000554 2026-10-15 · $0.000000000584 2026-10-15 00:15 · $0.000000000558 2026-10-15 03:15 · $0.000000000565 2026-10-15 06:15 · $0.000000000557 2026-10-15 09:15 · $0.000000000567 2026-10-15 12:15 · $0.00000000056 2026-10-15 15:15 · $0.000000000569 2026-10-15 18:16 · $0.000000000583 2026-10-15 21:43 · $0.000000000584 2026-10-16 · $0.000000000555 2026-10-16 03:15 · $0.000000000576 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 09-08 09-16 09-25 10-17 $0.000000000562 $0.000000000541 $0.000000000594 $0.000000000652 $0.000000000716 $0.000000000785 2026-09-08 · $0.000000000629 2026-09-14 · $0.000000000705 2026-09-15 · $0.000000000652 2026-09-15 19:06 · $0.000000000672 2026-09-15 22:19 · $0.000000000645 2026-09-16 · $0.00000000065 2026-09-16 01:32 · $0.000000000644 2026-09-16 07:48 · $0.000000000634 2026-09-16 13:38 · $0.000000000638 2026-09-16 18:20 · $0.000000000639 2026-09-16 22:16 · $0.000000000671 2026-09-17 · $0.000000000669 2026-09-17 00:35 · $0.000000000664 2026-09-17 06:14 · $0.000000000664 2026-09-17 11:44 · $0.000000000673 2026-09-17 17:03 · $0.000000000677 2026-09-17 20:24 · $0.000000000676 2026-09-17 23:42 · $0.000000000669 2026-09-18 · $0.000000000704 2026-09-18 04:43 · $0.00000000069 2026-09-18 09:49 · $0.0000000007 2026-09-18 14:34 · $0.00000000067 2026-09-18 18:32 · $0.000000000693 2026-09-18 21:48 · $0.000000000704 2026-09-19 · $0.000000000693 2026-09-19 00:23 · $0.000000000706 2026-09-19 05:56 · $0.000000000706 2026-09-19 11:01 · $0.000000000693 2026-09-20 · $0.000000000674 2026-09-20 12:45 · $0.000000000681 2026-09-20 13:13 · $0.000000000677 2026-09-20 14:08 · $0.000000000677 2026-09-20 15:07 · $0.000000000677 2026-09-20 18:07 · $0.000000000674 2026-09-20 21:07 · $0.000000000674 2026-09-21 · $0.000000000694 2026-09-21 00:07 · $0.00000000067 2026-09-21 03:07 · $0.00000000068 2026-09-21 06:07 · $0.00000000068 2026-09-21 09:07 · $0.000000000704 2026-09-21 12:07 · $0.000000000704 2026-09-21 15:07 · $0.000000000691 2026-09-21 18:07 · $0.000000000679 2026-09-21 21:07 · $0.000000000694 2026-09-22 · $0.000000000649 2026-09-22 00:07 · $0.000000000691 2026-09-22 03:07 · $0.000000000658 2026-09-22 06:07 · $0.000000000661 2026-09-22 09:07 · $0.000000000634 2026-09-22 12:07 · $0.000000000647 2026-09-22 15:07 · $0.000000000659 2026-09-22 18:07 · $0.000000000648 2026-09-22 21:07 · $0.000000000649 2026-09-23 · $0.000000000629 2026-09-23 00:07 · $0.000000000651 2026-09-23 03:07 · $0.000000000627 2026-09-23 06:07 · $0.00000000065 2026-09-23 09:07 · $0.00000000065 2026-09-23 12:07 · $0.000000000639 2026-09-23 15:07 · $0.000000000624 2026-09-23 18:07 · $0.000000000627 2026-09-23 21:07 · $0.000000000629 2026-09-24 · $0.000000000604 2026-09-24 00:07 · $0.000000000622 2026-09-24 03:07 · $0.00000000063 2026-09-24 06:07 · $0.000000000632 2026-09-24 09:07 · $0.000000000628 2026-09-24 12:07 · $0.000000000625 2026-09-24 15:07 · $0.000000000646 2026-09-24 18:07 · $0.000000000653 2026-09-24 21:07 · $0.000000000604 2026-09-25 · $0.000000000613 2026-09-25 00:07 · $0.000000000607 2026-09-25 03:07 · $0.000000000604 2026-09-25 06:07 · $0.00000000061 2026-09-25 09:07 · $0.00000000061 2026-09-25 12:07 · $0.000000000619 2026-09-25 15:07 · $0.000000000608 2026-09-25 18:07 · $0.000000000609 2026-09-25 21:07 · $0.000000000613 2026-09-26 · $0.000000000627 2026-09-26 00:07 · $0.000000000639 2026-09-26 03:07 · $0.000000000632 2026-09-26 05:13 · $0.000000000627 2026-09-26 06:07 · $0.000000000622 2026-09-26 07:25 · $0.000000000612 2026-09-26 09:07 · $0.000000000616 2026-09-26 11:44 · $0.000000000605 2026-09-26 12:07 · $0.000000000611 2026-09-26 15:07 · $0.000000000609 2026-09-26 18:07 · $0.000000000603 2026-09-26 21:07 · $0.000000000611 2026-09-27 · $0.000000000654 2026-09-27 00:07 · $0.000000000628 2026-09-27 03:07 · $0.000000000634 2026-09-27 06:11 · $0.000000000629 2026-09-27 09:10 · $0.000000000654 2026-09-27 15:10 · $0.000000000628 2026-09-27 18:22 · $0.000000000617 2026-09-27 21:19 · $0.000000000654 2026-09-28 · $0.000000000652 2026-09-28 00:25 · $0.000000000666 2026-09-28 03:15 · $0.000000000634 2026-09-28 06:12 · $0.000000000627 2026-09-28 09:12 · $0.000000000637 2026-09-28 12:12 · $0.000000000641 2026-09-28 15:17 · $0.000000000641 2026-09-28 18:18 · $0.000000000655 2026-09-28 21:14 · $0.000000000652 2026-09-29 · $0.000000000682 2026-09-29 00:16 · $0.000000000697 2026-09-29 03:12 · $0.000000000673 2026-09-29 06:13 · $0.000000000675 2026-09-29 09:18 · $0.000000000686 2026-09-29 12:17 · $0.000000000691 2026-09-29 21:12 · $0.000000000682 2026-09-30 · $0.000000000661 2026-09-30 00:12 · $0.000000000668 2026-09-30 03:12 · $0.000000000665 2026-09-30 06:12 · $0.000000000667 2026-09-30 09:12 · $0.000000000657 2026-09-30 12:12 · $0.000000000664 2026-09-30 15:13 · $0.000000000662 2026-09-30 18:12 · $0.000000000658 2026-09-30 21:13 · $0.000000000661 2026-10-01 · $0.000000000631 2026-10-01 00:12 · $0.000000000666 2026-10-01 03:12 · $0.000000000674 2026-10-01 06:12 · $0.000000000688 2026-10-01 12:12 · $0.000000000669 2026-10-01 21:13 · $0.000000000631 2026-10-02 · $0.000000000701 2026-10-02 00:12 · $0.000000000657 2026-10-02 03:13 · $0.000000000688 2026-10-02 06:12 · $0.000000000747 2026-10-02 09:12 · $0.000000000757 2026-10-02 15:12 · $0.000000000733 2026-10-02 18:16 · $0.000000000721 2026-10-02 21:13 · $0.000000000701 2026-10-03 · $0.000000000711 2026-10-03 00:12 · $0.00000000071 2026-10-03 03:13 · $0.000000000726 2026-10-03 06:12 · $0.000000000715 2026-10-03 09:12 · $0.000000000717 2026-10-03 15:12 · $0.000000000706 2026-10-03 21:13 · $0.000000000711 2026-10-04 · $0.000000000703 2026-10-04 00:12 · $0.000000000713 2026-10-04 06:12 · $0.000000000704 2026-10-04 09:12 · $0.000000000704 2026-10-04 15:12 · $0.000000000702 2026-10-04 18:13 · $0.000000000704 2026-10-04 21:13 · $0.000000000703 2026-10-05 · $0.000000000739 2026-10-05 00:12 · $0.000000000769 2026-10-05 03:12 · $0.00000000077 2026-10-05 06:12 · $0.000000000743 2026-10-05 09:12 · $0.000000000766 2026-10-05 12:12 · $0.000000000756 2026-10-05 15:12 · $0.000000000739 2026-10-06 · $0.000000000709 2026-10-06 00:12 · $0.000000000731 2026-10-06 03:12 · $0.00000000073 2026-10-06 06:12 · $0.000000000697 2026-10-06 12:12 · $0.000000000694 2026-10-06 18:12 · $0.000000000713 2026-10-06 21:12 · $0.000000000709 2026-10-07 · $0.000000000597 2026-10-07 06:12 · $0.000000000675 2026-10-07 09:12 · $0.000000000654 2026-10-07 12:12 · $0.000000000592 2026-10-07 18:12 · $0.000000000603 2026-10-07 21:12 · $0.000000000597 2026-10-08 · $0.000000000558 2026-10-08 00:12 · $0.000000000582 2026-10-08 03:12 · $0.000000000563 2026-10-08 06:12 · $0.000000000565 2026-10-08 09:12 · $0.00000000057 2026-10-08 12:12 · $0.000000000553 2026-10-08 15:12 · $0.000000000558 2026-10-09 · $0.000000000586 2026-10-09 00:12 · $0.000000000552 2026-10-09 03:12 · $0.000000000556 2026-10-09 06:12 · $0.000000000556 2026-10-09 09:12 · $0.000000000564 2026-10-09 12:13 · $0.00000000058 2026-10-09 18:16 · $0.000000000586 2026-10-10 · $0.000000000617 2026-10-10 06:16 · $0.000000000589 2026-10-10 12:16 · $0.000000000612 2026-10-10 15:16 · $0.000000000613 2026-10-10 21:16 · $0.000000000617 2026-10-11 · $0.000000000607 2026-10-11 00:16 · $0.000000000608 2026-10-11 03:16 · $0.000000000605 2026-10-11 06:16 · $0.000000000603 2026-10-11 09:16 · $0.000000000596 2026-10-11 12:16 · $0.000000000594 2026-10-11 15:15 · $0.000000000594 2026-10-11 18:15 · $0.000000000613 2026-10-11 21:15 · $0.000000000607 2026-10-12 · $0.000000000578 2026-10-12 00:16 · $0.000000000607 2026-10-12 03:15 · $0.000000000612 2026-10-12 06:16 · $0.000000000602 2026-10-12 09:16 · $0.000000000598 2026-10-12 12:15 · $0.000000000584 2026-10-12 15:16 · $0.000000000574 2026-10-12 18:15 · $0.000000000573 2026-10-12 21:21 · $0.000000000578 2026-10-13 · $0.000000000589 2026-10-13 00:16 · $0.000000000571 2026-10-13 03:22 · $0.000000000574 2026-10-13 06:16 · $0.000000000587 2026-10-13 09:16 · $0.000000000591 2026-10-13 12:17 · $0.00000000058 2026-10-13 15:14 · $0.000000000586 2026-10-13 18:14 · $0.000000000591 2026-10-13 21:20 · $0.000000000589 2026-10-14 · $0.000000000554 2026-10-14 00:22 · $0.000000000578 2026-10-14 03:16 · $0.00000000058 2026-10-14 06:16 · $0.000000000574 2026-10-14 09:16 · $0.000000000578 2026-10-14 12:16 · $0.000000000579 2026-10-14 21:15 · $0.000000000554 2026-10-15 · $0.000000000584 2026-10-15 00:15 · $0.000000000558 2026-10-15 03:15 · $0.000000000565 2026-10-15 06:15 · $0.000000000557 2026-10-15 09:15 · $0.000000000567 2026-10-15 12:15 · $0.00000000056 2026-10-15 15:15 · $0.000000000569 2026-10-15 18:16 · $0.000000000583 2026-10-15 21:43 · $0.000000000584 2026-10-16 · $0.000000000555 2026-10-16 03:15 · $0.000000000576 2026-10-16 06:15 · $0.000000000572 2026-10-16 09:15 · $0.000000000587 2026-10-16 15:15 · $0.000000000577 2026-10-16 18:15 · $0.000000000564 2026-10-16 21:15 · $0.000000000555 2026-10-17 · $0.000000000562 2026-10-17 00:15 · $0.000000000563 2026-10-17 03:15 · $0.000000000562 09-08 09-16 09-25 10-17 $0.000000000562 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$48342.76 $49890.40 $50664.21 $51438.03 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $49.13K $48347.58 $49871.26 $50651.01 $51442.95 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $49.13K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48105.08 $51169.86 $52702.25 $54234.64 2026-10-10 06:16 · $51.49K 2026-10-10 12:16 · $53.52K 2026-10-10 15:16 · $53.53K 2026-10-10 21:16 · $53.91K 2026-10-11 · $53.04K 2026-10-11 00:16 · $53.13K 2026-10-11 03:16 · $52.89K 2026-10-11 06:16 · $52.68K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $51.88K 2026-10-11 15:15 · $51.95K 2026-10-11 18:15 · $53.59K 2026-10-11 21:15 · $53.04K 2026-10-12 · $50.48K 2026-10-12 00:16 · $53.01K 2026-10-12 03:15 · $53.49K 2026-10-12 06:16 · $52.63K 2026-10-12 09:16 · $52.24K 2026-10-12 12:15 · $51.05K 2026-10-12 15:16 · $50.15K 2026-10-12 18:15 · $50.05K 2026-10-12 21:21 · $50.48K 2026-10-13 · $51.48K 2026-10-13 00:16 · $49.87K 2026-10-13 03:22 · $50.15K 2026-10-13 06:16 · $51.34K 2026-10-13 09:16 · $51.66K 2026-10-13 12:17 · $50.70K 2026-10-13 15:14 · $51.17K 2026-10-13 18:14 · $51.64K 2026-10-13 21:20 · $51.48K 2026-10-14 · $48.43K 2026-10-14 00:22 · $50.48K 2026-10-14 03:16 · $50.70K 2026-10-14 06:16 · $50.14K 2026-10-14 09:16 · $50.52K 2026-10-14 12:16 · $50.58K 2026-10-14 21:15 · $48.43K 2026-10-15 · $51.04K 2026-10-15 00:15 · $48.77K 2026-10-15 03:15 · $49.38K 2026-10-15 06:15 · $48.69K 2026-10-15 09:15 · $49.57K 2026-10-15 12:15 · $48.92K 2026-10-15 15:15 · $49.77K 2026-10-15 18:16 · $50.98K 2026-10-15 21:43 · $51.04K 2026-10-16 · $48.51K 2026-10-16 03:15 · $50.32K 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 10-10 10-11 10-13 10-17 $49.13K $48123.34 $51096.64 $52651.48 $54253.64 2026-10-10 06:16 · $51.49K 2026-10-10 12:16 · $53.52K 2026-10-10 15:16 · $53.53K 2026-10-10 21:16 · $53.91K 2026-10-11 · $53.04K 2026-10-11 00:16 · $53.13K 2026-10-11 03:16 · $52.89K 2026-10-11 06:16 · $52.68K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $51.88K 2026-10-11 15:15 · $51.95K 2026-10-11 18:15 · $53.59K 2026-10-11 21:15 · $53.04K 2026-10-12 · $50.48K 2026-10-12 00:16 · $53.01K 2026-10-12 03:15 · $53.49K 2026-10-12 06:16 · $52.63K 2026-10-12 09:16 · $52.24K 2026-10-12 12:15 · $51.05K 2026-10-12 15:16 · $50.15K 2026-10-12 18:15 · $50.05K 2026-10-12 21:21 · $50.48K 2026-10-13 · $51.48K 2026-10-13 00:16 · $49.87K 2026-10-13 03:22 · $50.15K 2026-10-13 06:16 · $51.34K 2026-10-13 09:16 · $51.66K 2026-10-13 12:17 · $50.70K 2026-10-13 15:14 · $51.17K 2026-10-13 18:14 · $51.64K 2026-10-13 21:20 · $51.48K 2026-10-14 · $48.43K 2026-10-14 00:22 · $50.48K 2026-10-14 03:16 · $50.70K 2026-10-14 06:16 · $50.14K 2026-10-14 09:16 · $50.52K 2026-10-14 12:16 · $50.58K 2026-10-14 21:15 · $48.43K 2026-10-15 · $51.04K 2026-10-15 00:15 · $48.77K 2026-10-15 03:15 · $49.38K 2026-10-15 06:15 · $48.69K 2026-10-15 09:15 · $49.57K 2026-10-15 12:15 · $48.92K 2026-10-15 15:15 · $49.77K 2026-10-15 18:16 · $50.98K 2026-10-15 21:43 · $51.04K 2026-10-16 · $48.51K 2026-10-16 03:15 · $50.32K 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 10-10 10-11 10-13 10-17 $49.13K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47127.70 $52449.12 $57770.54 $63091.95 $68413.37 2026-09-17 06:14 · $58.02K 2026-09-17 11:44 · $58.83K 2026-09-17 17:03 · $59.17K 2026-09-17 20:24 · $59.11K 2026-09-17 23:42 · $58.43K 2026-09-18 · $61.50K 2026-09-18 04:43 · $60.26K 2026-09-18 09:49 · $61.14K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $60.58K 2026-09-18 21:48 · $61.50K 2026-09-19 · $60.58K 2026-09-19 00:23 · $61.70K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.58K 2026-09-20 · $58.94K 2026-09-20 12:45 · $59.50K 2026-09-20 13:13 · $59.19K 2026-09-20 14:08 · $59.19K 2026-09-20 15:07 · $59.19K 2026-09-20 18:07 · $58.93K 2026-09-20 21:07 · $58.94K 2026-09-21 · $60.65K 2026-09-21 00:07 · $58.54K 2026-09-21 03:07 · $59.39K 2026-09-21 06:07 · $59.39K 2026-09-21 09:07 · $61.54K 2026-09-21 12:07 · $61.55K 2026-09-21 15:07 · $60.37K 2026-09-21 18:07 · $59.34K 2026-09-21 21:07 · $60.65K 2026-09-22 · $56.75K 2026-09-22 00:07 · $60.36K 2026-09-22 03:07 · $57.51K 2026-09-22 06:07 · $57.74K 2026-09-22 09:07 · $55.42K 2026-09-22 12:07 · $56.55K 2026-09-22 15:07 · $57.63K 2026-09-22 18:07 · $56.67K 2026-09-22 21:07 · $56.75K 2026-09-23 · $54.95K 2026-09-23 00:07 · $56.85K 2026-09-23 03:07 · $54.83K 2026-09-23 06:07 · $56.80K 2026-09-23 09:07 · $56.80K 2026-09-23 12:07 · $55.81K 2026-09-23 15:07 · $54.55K 2026-09-23 18:07 · $54.76K 2026-09-23 21:07 · $54.95K 2026-09-24 · $52.80K 2026-09-24 00:07 · $54.34K 2026-09-24 03:07 · $55.07K 2026-09-24 06:07 · $55.22K 2026-09-24 09:07 · $54.90K 2026-09-24 12:07 · $54.60K 2026-09-24 15:07 · $56.42K 2026-09-24 18:07 · $57.05K 2026-09-24 21:07 · $52.80K 2026-09-25 · $53.61K 2026-09-25 00:07 · $53.05K 2026-09-25 03:07 · $52.75K 2026-09-25 06:07 · $53.27K 2026-09-25 09:07 · $53.27K 2026-09-25 12:07 · $54.09K 2026-09-25 15:07 · $53.17K 2026-09-25 18:07 · $53.25K 2026-09-25 21:07 · $53.61K 2026-09-26 · $54.78K 2026-09-26 00:07 · $55.86K 2026-09-26 03:07 · $55.25K 2026-09-26 05:13 · $54.78K 2026-09-26 06:07 · $54.35K 2026-09-26 07:25 · $53.45K 2026-09-26 09:07 · $53.83K 2026-09-26 11:44 · $52.86K 2026-09-26 12:07 · $53.37K 2026-09-26 15:07 · $53.19K 2026-09-26 18:07 · $52.73K 2026-09-26 21:07 · $53.43K 2026-09-27 · $57.20K 2026-09-27 00:07 · $54.86K 2026-09-27 03:07 · $55.42K 2026-09-27 06:11 · $54.99K 2026-09-27 09:10 · $57.20K 2026-09-27 15:10 · $54.92K 2026-09-27 18:22 · $53.96K 2026-09-27 21:19 · $57.20K 2026-09-28 · $57.01K 2026-09-28 00:25 · $58.17K 2026-09-28 03:15 · $55.37K 2026-09-28 06:12 · $54.78K 2026-09-28 09:12 · $55.68K 2026-09-28 12:12 · $56.03K 2026-09-28 15:17 · $55.99K 2026-09-28 18:18 · $57.21K 2026-09-28 21:14 · $57.01K 2026-09-29 · $59.62K 2026-09-29 00:16 · $60.91K 2026-09-29 03:12 · $58.78K 2026-09-29 06:13 · $59.01K 2026-09-29 09:18 · $59.94K 2026-09-29 12:17 · $60.39K 2026-09-29 21:12 · $59.62K 2026-09-30 · $57.81K 2026-09-30 00:12 · $58.34K 2026-09-30 03:12 · $58.09K 2026-09-30 06:12 · $58.30K 2026-09-30 09:12 · $57.46K 2026-09-30 12:12 · $58.03K 2026-09-30 15:13 · $57.83K 2026-09-30 18:12 · $57.49K 2026-09-30 21:13 · $57.81K 2026-10-01 · $55.19K 2026-10-01 00:12 · $58.20K 2026-10-01 03:12 · $58.94K 2026-10-01 06:12 · $60.09K 2026-10-01 12:12 · $58.49K 2026-10-01 21:13 · $55.19K 2026-10-02 · $61.25K 2026-10-02 00:12 · $57.38K 2026-10-02 03:13 · $60.16K 2026-10-02 06:12 · $65.26K 2026-10-02 09:12 · $66.17K 2026-10-02 15:12 · $64.06K 2026-10-02 18:16 · $62.97K 2026-10-02 21:13 · $61.25K 2026-10-03 · $62.14K 2026-10-03 00:12 · $62.02K 2026-10-03 03:13 · $63.42K 2026-10-03 06:12 · $62.51K 2026-10-03 09:12 · $62.70K 2026-10-03 15:12 · $61.68K 2026-10-03 21:13 · $62.14K 2026-10-04 · $61.40K 2026-10-04 00:12 · $62.35K 2026-10-04 06:12 · $61.54K 2026-10-04 09:12 · $61.56K 2026-10-04 15:12 · $61.38K 2026-10-04 18:13 · $61.49K 2026-10-04 21:13 · $61.40K 2026-10-05 · $64.56K 2026-10-05 00:12 · $67.19K 2026-10-05 03:12 · $67.27K 2026-10-05 06:12 · $64.96K 2026-10-05 09:12 · $66.92K 2026-10-05 12:12 · $66.10K 2026-10-05 15:12 · $64.56K 2026-10-06 · $61.99K 2026-10-06 00:12 · $63.87K 2026-10-06 03:12 · $63.84K 2026-10-06 06:12 · $60.93K 2026-10-06 12:12 · $60.64K 2026-10-06 18:12 · $62.31K 2026-10-06 21:12 · $61.99K 2026-10-07 · $52.20K 2026-10-07 06:12 · $58.95K 2026-10-07 09:12 · $57.20K 2026-10-07 12:12 · $51.76K 2026-10-07 18:12 · $52.72K 2026-10-07 21:12 · $52.20K 2026-10-08 · $48.79K 2026-10-08 00:12 · $50.85K 2026-10-08 03:12 · $49.23K 2026-10-08 06:12 · $49.35K 2026-10-08 09:12 · $49.84K 2026-10-08 12:12 · $48.29K 2026-10-08 15:12 · $48.79K 2026-10-09 · $51.21K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.61K 2026-10-09 06:12 · $48.61K 2026-10-09 09:12 · $49.25K 2026-10-09 12:13 · $50.72K 2026-10-09 18:16 · $51.21K 2026-10-10 · $53.91K 2026-10-10 06:16 · $51.49K 2026-10-10 12:16 · $53.52K 2026-10-10 15:16 · $53.53K 2026-10-10 21:16 · $53.91K 2026-10-11 · $53.04K 2026-10-11 00:16 · $53.13K 2026-10-11 03:16 · $52.89K 2026-10-11 06:16 · $52.68K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $51.88K 2026-10-11 15:15 · $51.95K 2026-10-11 18:15 · $53.59K 2026-10-11 21:15 · $53.04K 2026-10-12 · $50.48K 2026-10-12 00:16 · $53.01K 2026-10-12 03:15 · $53.49K 2026-10-12 06:16 · $52.63K 2026-10-12 09:16 · $52.24K 2026-10-12 12:15 · $51.05K 2026-10-12 15:16 · $50.15K 2026-10-12 18:15 · $50.05K 2026-10-12 21:21 · $50.48K 2026-10-13 · $51.48K 2026-10-13 00:16 · $49.87K 2026-10-13 03:22 · $50.15K 2026-10-13 06:16 · $51.34K 2026-10-13 09:16 · $51.66K 2026-10-13 12:17 · $50.70K 2026-10-13 15:14 · $51.17K 2026-10-13 18:14 · $51.64K 2026-10-13 21:20 · $51.48K 2026-10-14 · $48.43K 2026-10-14 00:22 · $50.48K 2026-10-14 03:16 · $50.70K 2026-10-14 06:16 · $50.14K 2026-10-14 09:16 · $50.52K 2026-10-14 12:16 · $50.58K 2026-10-14 21:15 · $48.43K 2026-10-15 · $51.04K 2026-10-15 00:15 · $48.77K 2026-10-15 03:15 · $49.38K 2026-10-15 06:15 · $48.69K 2026-10-15 09:15 · $49.57K 2026-10-15 12:15 · $48.92K 2026-10-15 15:15 · $49.77K 2026-10-15 18:16 · $50.98K 2026-10-15 21:43 · $51.04K 2026-10-16 · $48.51K 2026-10-16 03:15 · $50.32K 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 09-17 09-23 09-28 10-17 $49.13K $47316.05 $51925.34 $56983.65 $62534.72 $68626.54 2026-09-17 06:14 · $58.02K 2026-09-17 11:44 · $58.83K 2026-09-17 17:03 · $59.17K 2026-09-17 20:24 · $59.11K 2026-09-17 23:42 · $58.43K 2026-09-18 · $61.50K 2026-09-18 04:43 · $60.26K 2026-09-18 09:49 · $61.14K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $60.58K 2026-09-18 21:48 · $61.50K 2026-09-19 · $60.58K 2026-09-19 00:23 · $61.70K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.58K 2026-09-20 · $58.94K 2026-09-20 12:45 · $59.50K 2026-09-20 13:13 · $59.19K 2026-09-20 14:08 · $59.19K 2026-09-20 15:07 · $59.19K 2026-09-20 18:07 · $58.93K 2026-09-20 21:07 · $58.94K 2026-09-21 · $60.65K 2026-09-21 00:07 · $58.54K 2026-09-21 03:07 · $59.39K 2026-09-21 06:07 · $59.39K 2026-09-21 09:07 · $61.54K 2026-09-21 12:07 · $61.55K 2026-09-21 15:07 · $60.37K 2026-09-21 18:07 · $59.34K 2026-09-21 21:07 · $60.65K 2026-09-22 · $56.75K 2026-09-22 00:07 · $60.36K 2026-09-22 03:07 · $57.51K 2026-09-22 06:07 · $57.74K 2026-09-22 09:07 · $55.42K 2026-09-22 12:07 · $56.55K 2026-09-22 15:07 · $57.63K 2026-09-22 18:07 · $56.67K 2026-09-22 21:07 · $56.75K 2026-09-23 · $54.95K 2026-09-23 00:07 · $56.85K 2026-09-23 03:07 · $54.83K 2026-09-23 06:07 · $56.80K 2026-09-23 09:07 · $56.80K 2026-09-23 12:07 · $55.81K 2026-09-23 15:07 · $54.55K 2026-09-23 18:07 · $54.76K 2026-09-23 21:07 · $54.95K 2026-09-24 · $52.80K 2026-09-24 00:07 · $54.34K 2026-09-24 03:07 · $55.07K 2026-09-24 06:07 · $55.22K 2026-09-24 09:07 · $54.90K 2026-09-24 12:07 · $54.60K 2026-09-24 15:07 · $56.42K 2026-09-24 18:07 · $57.05K 2026-09-24 21:07 · $52.80K 2026-09-25 · $53.61K 2026-09-25 00:07 · $53.05K 2026-09-25 03:07 · $52.75K 2026-09-25 06:07 · $53.27K 2026-09-25 09:07 · $53.27K 2026-09-25 12:07 · $54.09K 2026-09-25 15:07 · $53.17K 2026-09-25 18:07 · $53.25K 2026-09-25 21:07 · $53.61K 2026-09-26 · $54.78K 2026-09-26 00:07 · $55.86K 2026-09-26 03:07 · $55.25K 2026-09-26 05:13 · $54.78K 2026-09-26 06:07 · $54.35K 2026-09-26 07:25 · $53.45K 2026-09-26 09:07 · $53.83K 2026-09-26 11:44 · $52.86K 2026-09-26 12:07 · $53.37K 2026-09-26 15:07 · $53.19K 2026-09-26 18:07 · $52.73K 2026-09-26 21:07 · $53.43K 2026-09-27 · $57.20K 2026-09-27 00:07 · $54.86K 2026-09-27 03:07 · $55.42K 2026-09-27 06:11 · $54.99K 2026-09-27 09:10 · $57.20K 2026-09-27 15:10 · $54.92K 2026-09-27 18:22 · $53.96K 2026-09-27 21:19 · $57.20K 2026-09-28 · $57.01K 2026-09-28 00:25 · $58.17K 2026-09-28 03:15 · $55.37K 2026-09-28 06:12 · $54.78K 2026-09-28 09:12 · $55.68K 2026-09-28 12:12 · $56.03K 2026-09-28 15:17 · $55.99K 2026-09-28 18:18 · $57.21K 2026-09-28 21:14 · $57.01K 2026-09-29 · $59.62K 2026-09-29 00:16 · $60.91K 2026-09-29 03:12 · $58.78K 2026-09-29 06:13 · $59.01K 2026-09-29 09:18 · $59.94K 2026-09-29 12:17 · $60.39K 2026-09-29 21:12 · $59.62K 2026-09-30 · $57.81K 2026-09-30 00:12 · $58.34K 2026-09-30 03:12 · $58.09K 2026-09-30 06:12 · $58.30K 2026-09-30 09:12 · $57.46K 2026-09-30 12:12 · $58.03K 2026-09-30 15:13 · $57.83K 2026-09-30 18:12 · $57.49K 2026-09-30 21:13 · $57.81K 2026-10-01 · $55.19K 2026-10-01 00:12 · $58.20K 2026-10-01 03:12 · $58.94K 2026-10-01 06:12 · $60.09K 2026-10-01 12:12 · $58.49K 2026-10-01 21:13 · $55.19K 2026-10-02 · $61.25K 2026-10-02 00:12 · $57.38K 2026-10-02 03:13 · $60.16K 2026-10-02 06:12 · $65.26K 2026-10-02 09:12 · $66.17K 2026-10-02 15:12 · $64.06K 2026-10-02 18:16 · $62.97K 2026-10-02 21:13 · $61.25K 2026-10-03 · $62.14K 2026-10-03 00:12 · $62.02K 2026-10-03 03:13 · $63.42K 2026-10-03 06:12 · $62.51K 2026-10-03 09:12 · $62.70K 2026-10-03 15:12 · $61.68K 2026-10-03 21:13 · $62.14K 2026-10-04 · $61.40K 2026-10-04 00:12 · $62.35K 2026-10-04 06:12 · $61.54K 2026-10-04 09:12 · $61.56K 2026-10-04 15:12 · $61.38K 2026-10-04 18:13 · $61.49K 2026-10-04 21:13 · $61.40K 2026-10-05 · $64.56K 2026-10-05 00:12 · $67.19K 2026-10-05 03:12 · $67.27K 2026-10-05 06:12 · $64.96K 2026-10-05 09:12 · $66.92K 2026-10-05 12:12 · $66.10K 2026-10-05 15:12 · $64.56K 2026-10-06 · $61.99K 2026-10-06 00:12 · $63.87K 2026-10-06 03:12 · $63.84K 2026-10-06 06:12 · $60.93K 2026-10-06 12:12 · $60.64K 2026-10-06 18:12 · $62.31K 2026-10-06 21:12 · $61.99K 2026-10-07 · $52.20K 2026-10-07 06:12 · $58.95K 2026-10-07 09:12 · $57.20K 2026-10-07 12:12 · $51.76K 2026-10-07 18:12 · $52.72K 2026-10-07 21:12 · $52.20K 2026-10-08 · $48.79K 2026-10-08 00:12 · $50.85K 2026-10-08 03:12 · $49.23K 2026-10-08 06:12 · $49.35K 2026-10-08 09:12 · $49.84K 2026-10-08 12:12 · $48.29K 2026-10-08 15:12 · $48.79K 2026-10-09 · $51.21K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.61K 2026-10-09 06:12 · $48.61K 2026-10-09 09:12 · $49.25K 2026-10-09 12:13 · $50.72K 2026-10-09 18:16 · $51.21K 2026-10-10 · $53.91K 2026-10-10 06:16 · $51.49K 2026-10-10 12:16 · $53.52K 2026-10-10 15:16 · $53.53K 2026-10-10 21:16 · $53.91K 2026-10-11 · $53.04K 2026-10-11 00:16 · $53.13K 2026-10-11 03:16 · $52.89K 2026-10-11 06:16 · $52.68K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $51.88K 2026-10-11 15:15 · $51.95K 2026-10-11 18:15 · $53.59K 2026-10-11 21:15 · $53.04K 2026-10-12 · $50.48K 2026-10-12 00:16 · $53.01K 2026-10-12 03:15 · $53.49K 2026-10-12 06:16 · $52.63K 2026-10-12 09:16 · $52.24K 2026-10-12 12:15 · $51.05K 2026-10-12 15:16 · $50.15K 2026-10-12 18:15 · $50.05K 2026-10-12 21:21 · $50.48K 2026-10-13 · $51.48K 2026-10-13 00:16 · $49.87K 2026-10-13 03:22 · $50.15K 2026-10-13 06:16 · $51.34K 2026-10-13 09:16 · $51.66K 2026-10-13 12:17 · $50.70K 2026-10-13 15:14 · $51.17K 2026-10-13 18:14 · $51.64K 2026-10-13 21:20 · $51.48K 2026-10-14 · $48.43K 2026-10-14 00:22 · $50.48K 2026-10-14 03:16 · $50.70K 2026-10-14 06:16 · $50.14K 2026-10-14 09:16 · $50.52K 2026-10-14 12:16 · $50.58K 2026-10-14 21:15 · $48.43K 2026-10-15 · $51.04K 2026-10-15 00:15 · $48.77K 2026-10-15 03:15 · $49.38K 2026-10-15 06:15 · $48.69K 2026-10-15 09:15 · $49.57K 2026-10-15 12:15 · $48.92K 2026-10-15 15:15 · $49.77K 2026-10-15 18:16 · $50.98K 2026-10-15 21:43 · $51.04K 2026-10-16 · $48.51K 2026-10-16 03:15 · $50.32K 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 09-17 09-23 09-28 10-17 $49.13K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46859.50 $53432.55 $60005.61 $66578.67 $73151.72 2026-08-09 · $50.56K 2026-08-10 · $56.99K 2026-08-16 · $59.80K 2026-08-17 · $60.16K 2026-08-18 · $58.83K 2026-08-19 · $57.15K 2026-08-24 · $63.42K 2026-08-30 · $71.74K 2026-08-31 · $68.68K 2026-09-06 · $58.52K 2026-09-07 · $56.69K 2026-09-08 · $55.02K 2026-09-14 · $61.62K 2026-09-15 · $56.99K 2026-09-15 19:06 · $58.71K 2026-09-15 22:19 · $56.35K 2026-09-16 · $56.78K 2026-09-16 01:32 · $56.28K 2026-09-16 07:48 · $55.42K 2026-09-16 13:38 · $55.74K 2026-09-16 18:20 · $55.88K 2026-09-16 22:16 · $58.68K 2026-09-17 · $58.43K 2026-09-17 00:35 · $58.02K 2026-09-17 06:14 · $58.02K 2026-09-17 11:44 · $58.83K 2026-09-17 17:03 · $59.17K 2026-09-17 20:24 · $59.11K 2026-09-17 23:42 · $58.43K 2026-09-18 · $61.50K 2026-09-18 04:43 · $60.26K 2026-09-18 09:49 · $61.14K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $60.58K 2026-09-18 21:48 · $61.50K 2026-09-19 · $60.58K 2026-09-19 00:23 · $61.70K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.58K 2026-09-20 · $58.94K 2026-09-20 12:45 · $59.50K 2026-09-20 13:13 · $59.19K 2026-09-20 14:08 · $59.19K 2026-09-20 15:07 · $59.19K 2026-09-20 18:07 · $58.93K 2026-09-20 21:07 · $58.94K 2026-09-21 · $60.65K 2026-09-21 00:07 · $58.54K 2026-09-21 03:07 · $59.39K 2026-09-21 06:07 · $59.39K 2026-09-21 09:07 · $61.54K 2026-09-21 12:07 · $61.55K 2026-09-21 15:07 · $60.37K 2026-09-21 18:07 · $59.34K 2026-09-21 21:07 · $60.65K 2026-09-22 · $56.75K 2026-09-22 00:07 · $60.36K 2026-09-22 03:07 · $57.51K 2026-09-22 06:07 · $57.74K 2026-09-22 09:07 · $55.42K 2026-09-22 12:07 · $56.55K 2026-09-22 15:07 · $57.63K 2026-09-22 18:07 · $56.67K 2026-09-22 21:07 · $56.75K 2026-09-23 · $54.95K 2026-09-23 00:07 · $56.85K 2026-09-23 03:07 · $54.83K 2026-09-23 06:07 · $56.80K 2026-09-23 09:07 · $56.80K 2026-09-23 12:07 · $55.81K 2026-09-23 15:07 · $54.55K 2026-09-23 18:07 · $54.76K 2026-09-23 21:07 · $54.95K 2026-09-24 · $52.80K 2026-09-24 00:07 · $54.34K 2026-09-24 03:07 · $55.07K 2026-09-24 06:07 · $55.22K 2026-09-24 09:07 · $54.90K 2026-09-24 12:07 · $54.60K 2026-09-24 15:07 · $56.42K 2026-09-24 18:07 · $57.05K 2026-09-24 21:07 · $52.80K 2026-09-25 · $53.61K 2026-09-25 00:07 · $53.05K 2026-09-25 03:07 · $52.75K 2026-09-25 06:07 · $53.27K 2026-09-25 09:07 · $53.27K 2026-09-25 12:07 · $54.09K 2026-09-25 15:07 · $53.17K 2026-09-25 18:07 · $53.25K 2026-09-25 21:07 · $53.61K 2026-09-26 · $54.78K 2026-09-26 00:07 · $55.86K 2026-09-26 03:07 · $55.25K 2026-09-26 05:13 · $54.78K 2026-09-26 06:07 · $54.35K 2026-09-26 07:25 · $53.45K 2026-09-26 09:07 · $53.83K 2026-09-26 11:44 · $52.86K 2026-09-26 12:07 · $53.37K 2026-09-26 15:07 · $53.19K 2026-09-26 18:07 · $52.73K 2026-09-26 21:07 · $53.43K 2026-09-27 · $57.20K 2026-09-27 00:07 · $54.86K 2026-09-27 03:07 · $55.42K 2026-09-27 06:11 · $54.99K 2026-09-27 09:10 · $57.20K 2026-09-27 15:10 · $54.92K 2026-09-27 18:22 · $53.96K 2026-09-27 21:19 · $57.20K 2026-09-28 · $57.01K 2026-09-28 00:25 · $58.17K 2026-09-28 03:15 · $55.37K 2026-09-28 06:12 · $54.78K 2026-09-28 09:12 · $55.68K 2026-09-28 12:12 · $56.03K 2026-09-28 15:17 · $55.99K 2026-09-28 18:18 · $57.21K 2026-09-28 21:14 · $57.01K 2026-09-29 · $59.62K 2026-09-29 00:16 · $60.91K 2026-09-29 03:12 · $58.78K 2026-09-29 06:13 · $59.01K 2026-09-29 09:18 · $59.94K 2026-09-29 12:17 · $60.39K 2026-09-29 21:12 · $59.62K 2026-09-30 · $57.81K 2026-09-30 00:12 · $58.34K 2026-09-30 03:12 · $58.09K 2026-09-30 06:12 · $58.30K 2026-09-30 09:12 · $57.46K 2026-09-30 12:12 · $58.03K 2026-09-30 15:13 · $57.83K 2026-09-30 18:12 · $57.49K 2026-09-30 21:13 · $57.81K 2026-10-01 · $55.19K 2026-10-01 00:12 · $58.20K 2026-10-01 03:12 · $58.94K 2026-10-01 06:12 · $60.09K 2026-10-01 12:12 · $58.49K 2026-10-01 21:13 · $55.19K 2026-10-02 · $61.25K 2026-10-02 00:12 · $57.38K 2026-10-02 03:13 · $60.16K 2026-10-02 06:12 · $65.26K 2026-10-02 09:12 · $66.17K 2026-10-02 15:12 · $64.06K 2026-10-02 18:16 · $62.97K 2026-10-02 21:13 · $61.25K 2026-10-03 · $62.14K 2026-10-03 00:12 · $62.02K 2026-10-03 03:13 · $63.42K 2026-10-03 06:12 · $62.51K 2026-10-03 09:12 · $62.70K 2026-10-03 15:12 · $61.68K 2026-10-03 21:13 · $62.14K 2026-10-04 · $61.40K 2026-10-04 00:12 · $62.35K 2026-10-04 06:12 · $61.54K 2026-10-04 09:12 · $61.56K 2026-10-04 15:12 · $61.38K 2026-10-04 18:13 · $61.49K 2026-10-04 21:13 · $61.40K 2026-10-05 · $64.56K 2026-10-05 00:12 · $67.19K 2026-10-05 03:12 · $67.27K 2026-10-05 06:12 · $64.96K 2026-10-05 09:12 · $66.92K 2026-10-05 12:12 · $66.10K 2026-10-05 15:12 · $64.56K 2026-10-06 · $61.99K 2026-10-06 00:12 · $63.87K 2026-10-06 03:12 · $63.84K 2026-10-06 06:12 · $60.93K 2026-10-06 12:12 · $60.64K 2026-10-06 18:12 · $62.31K 2026-10-06 21:12 · $61.99K 2026-10-07 · $52.20K 2026-10-07 06:12 · $58.95K 2026-10-07 09:12 · $57.20K 2026-10-07 12:12 · $51.76K 2026-10-07 18:12 · $52.72K 2026-10-07 21:12 · $52.20K 2026-10-08 · $48.79K 2026-10-08 00:12 · $50.85K 2026-10-08 03:12 · $49.23K 2026-10-08 06:12 · $49.35K 2026-10-08 09:12 · $49.84K 2026-10-08 12:12 · $48.29K 2026-10-08 15:12 · $48.79K 2026-10-09 · $51.21K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.61K 2026-10-09 06:12 · $48.61K 2026-10-09 09:12 · $49.25K 2026-10-09 12:13 · $50.72K 2026-10-09 18:16 · $51.21K 2026-10-10 · $53.91K 2026-10-10 06:16 · $51.49K 2026-10-10 12:16 · $53.52K 2026-10-10 15:16 · $53.53K 2026-10-10 21:16 · $53.91K 2026-10-11 · $53.04K 2026-10-11 00:16 · $53.13K 2026-10-11 03:16 · $52.89K 2026-10-11 06:16 · $52.68K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $51.88K 2026-10-11 15:15 · $51.95K 2026-10-11 18:15 · $53.59K 2026-10-11 21:15 · $53.04K 2026-10-12 · $50.48K 2026-10-12 00:16 · $53.01K 2026-10-12 03:15 · $53.49K 2026-10-12 06:16 · $52.63K 2026-10-12 09:16 · $52.24K 2026-10-12 12:15 · $51.05K 2026-10-12 15:16 · $50.15K 2026-10-12 18:15 · $50.05K 2026-10-12 21:21 · $50.48K 2026-10-13 · $51.48K 2026-10-13 00:16 · $49.87K 2026-10-13 03:22 · $50.15K 2026-10-13 06:16 · $51.34K 2026-10-13 09:16 · $51.66K 2026-10-13 12:17 · $50.70K 2026-10-13 15:14 · $51.17K 2026-10-13 18:14 · $51.64K 2026-10-13 21:20 · $51.48K 2026-10-14 · $48.43K 2026-10-14 00:22 · $50.48K 2026-10-14 03:16 · $50.70K 2026-10-14 06:16 · $50.14K 2026-10-14 09:16 · $50.52K 2026-10-14 12:16 · $50.58K 2026-10-14 21:15 · $48.43K 2026-10-15 · $51.04K 2026-10-15 00:15 · $48.77K 2026-10-15 03:15 · $49.38K 2026-10-15 06:15 · $48.69K 2026-10-15 09:15 · $49.57K 2026-10-15 12:15 · $48.92K 2026-10-15 15:15 · $49.77K 2026-10-15 18:16 · $50.98K 2026-10-15 21:43 · $51.04K 2026-10-16 · $48.51K 2026-10-16 03:15 · $50.32K 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 08-09 08-24 09-07 10-17 $49.13K $47133.76 $52665.49 $58846.43 $65752.78 $73469.67 2026-08-09 · $50.56K 2026-08-10 · $56.99K 2026-08-16 · $59.80K 2026-08-17 · $60.16K 2026-08-18 · $58.83K 2026-08-19 · $57.15K 2026-08-24 · $63.42K 2026-08-30 · $71.74K 2026-08-31 · $68.68K 2026-09-06 · $58.52K 2026-09-07 · $56.69K 2026-09-08 · $55.02K 2026-09-14 · $61.62K 2026-09-15 · $56.99K 2026-09-15 19:06 · $58.71K 2026-09-15 22:19 · $56.35K 2026-09-16 · $56.78K 2026-09-16 01:32 · $56.28K 2026-09-16 07:48 · $55.42K 2026-09-16 13:38 · $55.74K 2026-09-16 18:20 · $55.88K 2026-09-16 22:16 · $58.68K 2026-09-17 · $58.43K 2026-09-17 00:35 · $58.02K 2026-09-17 06:14 · $58.02K 2026-09-17 11:44 · $58.83K 2026-09-17 17:03 · $59.17K 2026-09-17 20:24 · $59.11K 2026-09-17 23:42 · $58.43K 2026-09-18 · $61.50K 2026-09-18 04:43 · $60.26K 2026-09-18 09:49 · $61.14K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $60.58K 2026-09-18 21:48 · $61.50K 2026-09-19 · $60.58K 2026-09-19 00:23 · $61.70K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.58K 2026-09-20 · $58.94K 2026-09-20 12:45 · $59.50K 2026-09-20 13:13 · $59.19K 2026-09-20 14:08 · $59.19K 2026-09-20 15:07 · $59.19K 2026-09-20 18:07 · $58.93K 2026-09-20 21:07 · $58.94K 2026-09-21 · $60.65K 2026-09-21 00:07 · $58.54K 2026-09-21 03:07 · $59.39K 2026-09-21 06:07 · $59.39K 2026-09-21 09:07 · $61.54K 2026-09-21 12:07 · $61.55K 2026-09-21 15:07 · $60.37K 2026-09-21 18:07 · $59.34K 2026-09-21 21:07 · $60.65K 2026-09-22 · $56.75K 2026-09-22 00:07 · $60.36K 2026-09-22 03:07 · $57.51K 2026-09-22 06:07 · $57.74K 2026-09-22 09:07 · $55.42K 2026-09-22 12:07 · $56.55K 2026-09-22 15:07 · $57.63K 2026-09-22 18:07 · $56.67K 2026-09-22 21:07 · $56.75K 2026-09-23 · $54.95K 2026-09-23 00:07 · $56.85K 2026-09-23 03:07 · $54.83K 2026-09-23 06:07 · $56.80K 2026-09-23 09:07 · $56.80K 2026-09-23 12:07 · $55.81K 2026-09-23 15:07 · $54.55K 2026-09-23 18:07 · $54.76K 2026-09-23 21:07 · $54.95K 2026-09-24 · $52.80K 2026-09-24 00:07 · $54.34K 2026-09-24 03:07 · $55.07K 2026-09-24 06:07 · $55.22K 2026-09-24 09:07 · $54.90K 2026-09-24 12:07 · $54.60K 2026-09-24 15:07 · $56.42K 2026-09-24 18:07 · $57.05K 2026-09-24 21:07 · $52.80K 2026-09-25 · $53.61K 2026-09-25 00:07 · $53.05K 2026-09-25 03:07 · $52.75K 2026-09-25 06:07 · $53.27K 2026-09-25 09:07 · $53.27K 2026-09-25 12:07 · $54.09K 2026-09-25 15:07 · $53.17K 2026-09-25 18:07 · $53.25K 2026-09-25 21:07 · $53.61K 2026-09-26 · $54.78K 2026-09-26 00:07 · $55.86K 2026-09-26 03:07 · $55.25K 2026-09-26 05:13 · $54.78K 2026-09-26 06:07 · $54.35K 2026-09-26 07:25 · $53.45K 2026-09-26 09:07 · $53.83K 2026-09-26 11:44 · $52.86K 2026-09-26 12:07 · $53.37K 2026-09-26 15:07 · $53.19K 2026-09-26 18:07 · $52.73K 2026-09-26 21:07 · $53.43K 2026-09-27 · $57.20K 2026-09-27 00:07 · $54.86K 2026-09-27 03:07 · $55.42K 2026-09-27 06:11 · $54.99K 2026-09-27 09:10 · $57.20K 2026-09-27 15:10 · $54.92K 2026-09-27 18:22 · $53.96K 2026-09-27 21:19 · $57.20K 2026-09-28 · $57.01K 2026-09-28 00:25 · $58.17K 2026-09-28 03:15 · $55.37K 2026-09-28 06:12 · $54.78K 2026-09-28 09:12 · $55.68K 2026-09-28 12:12 · $56.03K 2026-09-28 15:17 · $55.99K 2026-09-28 18:18 · $57.21K 2026-09-28 21:14 · $57.01K 2026-09-29 · $59.62K 2026-09-29 00:16 · $60.91K 2026-09-29 03:12 · $58.78K 2026-09-29 06:13 · $59.01K 2026-09-29 09:18 · $59.94K 2026-09-29 12:17 · $60.39K 2026-09-29 21:12 · $59.62K 2026-09-30 · $57.81K 2026-09-30 00:12 · $58.34K 2026-09-30 03:12 · $58.09K 2026-09-30 06:12 · $58.30K 2026-09-30 09:12 · $57.46K 2026-09-30 12:12 · $58.03K 2026-09-30 15:13 · $57.83K 2026-09-30 18:12 · $57.49K 2026-09-30 21:13 · $57.81K 2026-10-01 · $55.19K 2026-10-01 00:12 · $58.20K 2026-10-01 03:12 · $58.94K 2026-10-01 06:12 · $60.09K 2026-10-01 12:12 · $58.49K 2026-10-01 21:13 · $55.19K 2026-10-02 · $61.25K 2026-10-02 00:12 · $57.38K 2026-10-02 03:13 · $60.16K 2026-10-02 06:12 · $65.26K 2026-10-02 09:12 · $66.17K 2026-10-02 15:12 · $64.06K 2026-10-02 18:16 · $62.97K 2026-10-02 21:13 · $61.25K 2026-10-03 · $62.14K 2026-10-03 00:12 · $62.02K 2026-10-03 03:13 · $63.42K 2026-10-03 06:12 · $62.51K 2026-10-03 09:12 · $62.70K 2026-10-03 15:12 · $61.68K 2026-10-03 21:13 · $62.14K 2026-10-04 · $61.40K 2026-10-04 00:12 · $62.35K 2026-10-04 06:12 · $61.54K 2026-10-04 09:12 · $61.56K 2026-10-04 15:12 · $61.38K 2026-10-04 18:13 · $61.49K 2026-10-04 21:13 · $61.40K 2026-10-05 · $64.56K 2026-10-05 00:12 · $67.19K 2026-10-05 03:12 · $67.27K 2026-10-05 06:12 · $64.96K 2026-10-05 09:12 · $66.92K 2026-10-05 12:12 · $66.10K 2026-10-05 15:12 · $64.56K 2026-10-06 · $61.99K 2026-10-06 00:12 · $63.87K 2026-10-06 03:12 · $63.84K 2026-10-06 06:12 · $60.93K 2026-10-06 12:12 · $60.64K 2026-10-06 18:12 · $62.31K 2026-10-06 21:12 · $61.99K 2026-10-07 · $52.20K 2026-10-07 06:12 · $58.95K 2026-10-07 09:12 · $57.20K 2026-10-07 12:12 · $51.76K 2026-10-07 18:12 · $52.72K 2026-10-07 21:12 · $52.20K 2026-10-08 · $48.79K 2026-10-08 00:12 · $50.85K 2026-10-08 03:12 · $49.23K 2026-10-08 06:12 · $49.35K 2026-10-08 09:12 · $49.84K 2026-10-08 12:12 · $48.29K 2026-10-08 15:12 · $48.79K 2026-10-09 · $51.21K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.61K 2026-10-09 06:12 · $48.61K 2026-10-09 09:12 · $49.25K 2026-10-09 12:13 · $50.72K 2026-10-09 18:16 · $51.21K 2026-10-10 · $53.91K 2026-10-10 06:16 · $51.49K 2026-10-10 12:16 · $53.52K 2026-10-10 15:16 · $53.53K 2026-10-10 21:16 · $53.91K 2026-10-11 · $53.04K 2026-10-11 00:16 · $53.13K 2026-10-11 03:16 · $52.89K 2026-10-11 06:16 · $52.68K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $51.88K 2026-10-11 15:15 · $51.95K 2026-10-11 18:15 · $53.59K 2026-10-11 21:15 · $53.04K 2026-10-12 · $50.48K 2026-10-12 00:16 · $53.01K 2026-10-12 03:15 · $53.49K 2026-10-12 06:16 · $52.63K 2026-10-12 09:16 · $52.24K 2026-10-12 12:15 · $51.05K 2026-10-12 15:16 · $50.15K 2026-10-12 18:15 · $50.05K 2026-10-12 21:21 · $50.48K 2026-10-13 · $51.48K 2026-10-13 00:16 · $49.87K 2026-10-13 03:22 · $50.15K 2026-10-13 06:16 · $51.34K 2026-10-13 09:16 · $51.66K 2026-10-13 12:17 · $50.70K 2026-10-13 15:14 · $51.17K 2026-10-13 18:14 · $51.64K 2026-10-13 21:20 · $51.48K 2026-10-14 · $48.43K 2026-10-14 00:22 · $50.48K 2026-10-14 03:16 · $50.70K 2026-10-14 06:16 · $50.14K 2026-10-14 09:16 · $50.52K 2026-10-14 12:16 · $50.58K 2026-10-14 21:15 · $48.43K 2026-10-15 · $51.04K 2026-10-15 00:15 · $48.77K 2026-10-15 03:15 · $49.38K 2026-10-15 06:15 · $48.69K 2026-10-15 09:15 · $49.57K 2026-10-15 12:15 · $48.92K 2026-10-15 15:15 · $49.77K 2026-10-15 18:16 · $50.98K 2026-10-15 21:43 · $51.04K 2026-10-16 · $48.51K 2026-10-16 03:15 · $50.32K 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 08-09 08-24 09-07 10-17 $49.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46859.50 $53432.55 $60005.61 $66578.67 $73151.72 2026-08-09 · $50.56K 2026-08-10 · $56.99K 2026-08-16 · $59.80K 2026-08-17 · $60.16K 2026-08-18 · $58.83K 2026-08-19 · $57.15K 2026-08-24 · $63.42K 2026-08-30 · $71.74K 2026-08-31 · $68.68K 2026-09-06 · $58.52K 2026-09-07 · $56.69K 2026-09-08 · $55.02K 2026-09-14 · $61.62K 2026-09-15 · $56.99K 2026-09-15 19:06 · $58.71K 2026-09-15 22:19 · $56.35K 2026-09-16 · $56.78K 2026-09-16 01:32 · $56.28K 2026-09-16 07:48 · $55.42K 2026-09-16 13:38 · $55.74K 2026-09-16 18:20 · $55.88K 2026-09-16 22:16 · $58.68K 2026-09-17 · $58.43K 2026-09-17 00:35 · $58.02K 2026-09-17 06:14 · $58.02K 2026-09-17 11:44 · $58.83K 2026-09-17 17:03 · $59.17K 2026-09-17 20:24 · $59.11K 2026-09-17 23:42 · $58.43K 2026-09-18 · $61.50K 2026-09-18 04:43 · $60.26K 2026-09-18 09:49 · $61.14K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $60.58K 2026-09-18 21:48 · $61.50K 2026-09-19 · $60.58K 2026-09-19 00:23 · $61.70K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.58K 2026-09-20 · $58.94K 2026-09-20 12:45 · $59.50K 2026-09-20 13:13 · $59.19K 2026-09-20 14:08 · $59.19K 2026-09-20 15:07 · $59.19K 2026-09-20 18:07 · $58.93K 2026-09-20 21:07 · $58.94K 2026-09-21 · $60.65K 2026-09-21 00:07 · $58.54K 2026-09-21 03:07 · $59.39K 2026-09-21 06:07 · $59.39K 2026-09-21 09:07 · $61.54K 2026-09-21 12:07 · $61.55K 2026-09-21 15:07 · $60.37K 2026-09-21 18:07 · $59.34K 2026-09-21 21:07 · $60.65K 2026-09-22 · $56.75K 2026-09-22 00:07 · $60.36K 2026-09-22 03:07 · $57.51K 2026-09-22 06:07 · $57.74K 2026-09-22 09:07 · $55.42K 2026-09-22 12:07 · $56.55K 2026-09-22 15:07 · $57.63K 2026-09-22 18:07 · $56.67K 2026-09-22 21:07 · $56.75K 2026-09-23 · $54.95K 2026-09-23 00:07 · $56.85K 2026-09-23 03:07 · $54.83K 2026-09-23 06:07 · $56.80K 2026-09-23 09:07 · $56.80K 2026-09-23 12:07 · $55.81K 2026-09-23 15:07 · $54.55K 2026-09-23 18:07 · $54.76K 2026-09-23 21:07 · $54.95K 2026-09-24 · $52.80K 2026-09-24 00:07 · $54.34K 2026-09-24 03:07 · $55.07K 2026-09-24 06:07 · $55.22K 2026-09-24 09:07 · $54.90K 2026-09-24 12:07 · $54.60K 2026-09-24 15:07 · $56.42K 2026-09-24 18:07 · $57.05K 2026-09-24 21:07 · $52.80K 2026-09-25 · $53.61K 2026-09-25 00:07 · $53.05K 2026-09-25 03:07 · $52.75K 2026-09-25 06:07 · $53.27K 2026-09-25 09:07 · $53.27K 2026-09-25 12:07 · $54.09K 2026-09-25 15:07 · $53.17K 2026-09-25 18:07 · $53.25K 2026-09-25 21:07 · $53.61K 2026-09-26 · $54.78K 2026-09-26 00:07 · $55.86K 2026-09-26 03:07 · $55.25K 2026-09-26 05:13 · $54.78K 2026-09-26 06:07 · $54.35K 2026-09-26 07:25 · $53.45K 2026-09-26 09:07 · $53.83K 2026-09-26 11:44 · $52.86K 2026-09-26 12:07 · $53.37K 2026-09-26 15:07 · $53.19K 2026-09-26 18:07 · $52.73K 2026-09-26 21:07 · $53.43K 2026-09-27 · $57.20K 2026-09-27 00:07 · $54.86K 2026-09-27 03:07 · $55.42K 2026-09-27 06:11 · $54.99K 2026-09-27 09:10 · $57.20K 2026-09-27 15:10 · $54.92K 2026-09-27 18:22 · $53.96K 2026-09-27 21:19 · $57.20K 2026-09-28 · $57.01K 2026-09-28 00:25 · $58.17K 2026-09-28 03:15 · $55.37K 2026-09-28 06:12 · $54.78K 2026-09-28 09:12 · $55.68K 2026-09-28 12:12 · $56.03K 2026-09-28 15:17 · $55.99K 2026-09-28 18:18 · $57.21K 2026-09-28 21:14 · $57.01K 2026-09-29 · $59.62K 2026-09-29 00:16 · $60.91K 2026-09-29 03:12 · $58.78K 2026-09-29 06:13 · $59.01K 2026-09-29 09:18 · $59.94K 2026-09-29 12:17 · $60.39K 2026-09-29 21:12 · $59.62K 2026-09-30 · $57.81K 2026-09-30 00:12 · $58.34K 2026-09-30 03:12 · $58.09K 2026-09-30 06:12 · $58.30K 2026-09-30 09:12 · $57.46K 2026-09-30 12:12 · $58.03K 2026-09-30 15:13 · $57.83K 2026-09-30 18:12 · $57.49K 2026-09-30 21:13 · $57.81K 2026-10-01 · $55.19K 2026-10-01 00:12 · $58.20K 2026-10-01 03:12 · $58.94K 2026-10-01 06:12 · $60.09K 2026-10-01 12:12 · $58.49K 2026-10-01 21:13 · $55.19K 2026-10-02 · $61.25K 2026-10-02 00:12 · $57.38K 2026-10-02 03:13 · $60.16K 2026-10-02 06:12 · $65.26K 2026-10-02 09:12 · $66.17K 2026-10-02 15:12 · $64.06K 2026-10-02 18:16 · $62.97K 2026-10-02 21:13 · $61.25K 2026-10-03 · $62.14K 2026-10-03 00:12 · $62.02K 2026-10-03 03:13 · $63.42K 2026-10-03 06:12 · $62.51K 2026-10-03 09:12 · $62.70K 2026-10-03 15:12 · $61.68K 2026-10-03 21:13 · $62.14K 2026-10-04 · $61.40K 2026-10-04 00:12 · $62.35K 2026-10-04 06:12 · $61.54K 2026-10-04 09:12 · $61.56K 2026-10-04 15:12 · $61.38K 2026-10-04 18:13 · $61.49K 2026-10-04 21:13 · $61.40K 2026-10-05 · $64.56K 2026-10-05 00:12 · $67.19K 2026-10-05 03:12 · $67.27K 2026-10-05 06:12 · $64.96K 2026-10-05 09:12 · $66.92K 2026-10-05 12:12 · $66.10K 2026-10-05 15:12 · $64.56K 2026-10-06 · $61.99K 2026-10-06 00:12 · $63.87K 2026-10-06 03:12 · $63.84K 2026-10-06 06:12 · $60.93K 2026-10-06 12:12 · $60.64K 2026-10-06 18:12 · $62.31K 2026-10-06 21:12 · $61.99K 2026-10-07 · $52.20K 2026-10-07 06:12 · $58.95K 2026-10-07 09:12 · $57.20K 2026-10-07 12:12 · $51.76K 2026-10-07 18:12 · $52.72K 2026-10-07 21:12 · $52.20K 2026-10-08 · $48.79K 2026-10-08 00:12 · $50.85K 2026-10-08 03:12 · $49.23K 2026-10-08 06:12 · $49.35K 2026-10-08 09:12 · $49.84K 2026-10-08 12:12 · $48.29K 2026-10-08 15:12 · $48.79K 2026-10-09 · $51.21K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.61K 2026-10-09 06:12 · $48.61K 2026-10-09 09:12 · $49.25K 2026-10-09 12:13 · $50.72K 2026-10-09 18:16 · $51.21K 2026-10-10 · $53.91K 2026-10-10 06:16 · $51.49K 2026-10-10 12:16 · $53.52K 2026-10-10 15:16 · $53.53K 2026-10-10 21:16 · $53.91K 2026-10-11 · $53.04K 2026-10-11 00:16 · $53.13K 2026-10-11 03:16 · $52.89K 2026-10-11 06:16 · $52.68K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $51.88K 2026-10-11 15:15 · $51.95K 2026-10-11 18:15 · $53.59K 2026-10-11 21:15 · $53.04K 2026-10-12 · $50.48K 2026-10-12 00:16 · $53.01K 2026-10-12 03:15 · $53.49K 2026-10-12 06:16 · $52.63K 2026-10-12 09:16 · $52.24K 2026-10-12 12:15 · $51.05K 2026-10-12 15:16 · $50.15K 2026-10-12 18:15 · $50.05K 2026-10-12 21:21 · $50.48K 2026-10-13 · $51.48K 2026-10-13 00:16 · $49.87K 2026-10-13 03:22 · $50.15K 2026-10-13 06:16 · $51.34K 2026-10-13 09:16 · $51.66K 2026-10-13 12:17 · $50.70K 2026-10-13 15:14 · $51.17K 2026-10-13 18:14 · $51.64K 2026-10-13 21:20 · $51.48K 2026-10-14 · $48.43K 2026-10-14 00:22 · $50.48K 2026-10-14 03:16 · $50.70K 2026-10-14 06:16 · $50.14K 2026-10-14 09:16 · $50.52K 2026-10-14 12:16 · $50.58K 2026-10-14 21:15 · $48.43K 2026-10-15 · $51.04K 2026-10-15 00:15 · $48.77K 2026-10-15 03:15 · $49.38K 2026-10-15 06:15 · $48.69K 2026-10-15 09:15 · $49.57K 2026-10-15 12:15 · $48.92K 2026-10-15 15:15 · $49.77K 2026-10-15 18:16 · $50.98K 2026-10-15 21:43 · $51.04K 2026-10-16 · $48.51K 2026-10-16 03:15 · $50.32K 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 08-09 08-24 09-07 10-17 $49.13K $47133.76 $52665.49 $58846.43 $65752.78 $73469.67 2026-08-09 · $50.56K 2026-08-10 · $56.99K 2026-08-16 · $59.80K 2026-08-17 · $60.16K 2026-08-18 · $58.83K 2026-08-19 · $57.15K 2026-08-24 · $63.42K 2026-08-30 · $71.74K 2026-08-31 · $68.68K 2026-09-06 · $58.52K 2026-09-07 · $56.69K 2026-09-08 · $55.02K 2026-09-14 · $61.62K 2026-09-15 · $56.99K 2026-09-15 19:06 · $58.71K 2026-09-15 22:19 · $56.35K 2026-09-16 · $56.78K 2026-09-16 01:32 · $56.28K 2026-09-16 07:48 · $55.42K 2026-09-16 13:38 · $55.74K 2026-09-16 18:20 · $55.88K 2026-09-16 22:16 · $58.68K 2026-09-17 · $58.43K 2026-09-17 00:35 · $58.02K 2026-09-17 06:14 · $58.02K 2026-09-17 11:44 · $58.83K 2026-09-17 17:03 · $59.17K 2026-09-17 20:24 · $59.11K 2026-09-17 23:42 · $58.43K 2026-09-18 · $61.50K 2026-09-18 04:43 · $60.26K 2026-09-18 09:49 · $61.14K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $60.58K 2026-09-18 21:48 · $61.50K 2026-09-19 · $60.58K 2026-09-19 00:23 · $61.70K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.58K 2026-09-20 · $58.94K 2026-09-20 12:45 · $59.50K 2026-09-20 13:13 · $59.19K 2026-09-20 14:08 · $59.19K 2026-09-20 15:07 · $59.19K 2026-09-20 18:07 · $58.93K 2026-09-20 21:07 · $58.94K 2026-09-21 · $60.65K 2026-09-21 00:07 · $58.54K 2026-09-21 03:07 · $59.39K 2026-09-21 06:07 · $59.39K 2026-09-21 09:07 · $61.54K 2026-09-21 12:07 · $61.55K 2026-09-21 15:07 · $60.37K 2026-09-21 18:07 · $59.34K 2026-09-21 21:07 · $60.65K 2026-09-22 · $56.75K 2026-09-22 00:07 · $60.36K 2026-09-22 03:07 · $57.51K 2026-09-22 06:07 · $57.74K 2026-09-22 09:07 · $55.42K 2026-09-22 12:07 · $56.55K 2026-09-22 15:07 · $57.63K 2026-09-22 18:07 · $56.67K 2026-09-22 21:07 · $56.75K 2026-09-23 · $54.95K 2026-09-23 00:07 · $56.85K 2026-09-23 03:07 · $54.83K 2026-09-23 06:07 · $56.80K 2026-09-23 09:07 · $56.80K 2026-09-23 12:07 · $55.81K 2026-09-23 15:07 · $54.55K 2026-09-23 18:07 · $54.76K 2026-09-23 21:07 · $54.95K 2026-09-24 · $52.80K 2026-09-24 00:07 · $54.34K 2026-09-24 03:07 · $55.07K 2026-09-24 06:07 · $55.22K 2026-09-24 09:07 · $54.90K 2026-09-24 12:07 · $54.60K 2026-09-24 15:07 · $56.42K 2026-09-24 18:07 · $57.05K 2026-09-24 21:07 · $52.80K 2026-09-25 · $53.61K 2026-09-25 00:07 · $53.05K 2026-09-25 03:07 · $52.75K 2026-09-25 06:07 · $53.27K 2026-09-25 09:07 · $53.27K 2026-09-25 12:07 · $54.09K 2026-09-25 15:07 · $53.17K 2026-09-25 18:07 · $53.25K 2026-09-25 21:07 · $53.61K 2026-09-26 · $54.78K 2026-09-26 00:07 · $55.86K 2026-09-26 03:07 · $55.25K 2026-09-26 05:13 · $54.78K 2026-09-26 06:07 · $54.35K 2026-09-26 07:25 · $53.45K 2026-09-26 09:07 · $53.83K 2026-09-26 11:44 · $52.86K 2026-09-26 12:07 · $53.37K 2026-09-26 15:07 · $53.19K 2026-09-26 18:07 · $52.73K 2026-09-26 21:07 · $53.43K 2026-09-27 · $57.20K 2026-09-27 00:07 · $54.86K 2026-09-27 03:07 · $55.42K 2026-09-27 06:11 · $54.99K 2026-09-27 09:10 · $57.20K 2026-09-27 15:10 · $54.92K 2026-09-27 18:22 · $53.96K 2026-09-27 21:19 · $57.20K 2026-09-28 · $57.01K 2026-09-28 00:25 · $58.17K 2026-09-28 03:15 · $55.37K 2026-09-28 06:12 · $54.78K 2026-09-28 09:12 · $55.68K 2026-09-28 12:12 · $56.03K 2026-09-28 15:17 · $55.99K 2026-09-28 18:18 · $57.21K 2026-09-28 21:14 · $57.01K 2026-09-29 · $59.62K 2026-09-29 00:16 · $60.91K 2026-09-29 03:12 · $58.78K 2026-09-29 06:13 · $59.01K 2026-09-29 09:18 · $59.94K 2026-09-29 12:17 · $60.39K 2026-09-29 21:12 · $59.62K 2026-09-30 · $57.81K 2026-09-30 00:12 · $58.34K 2026-09-30 03:12 · $58.09K 2026-09-30 06:12 · $58.30K 2026-09-30 09:12 · $57.46K 2026-09-30 12:12 · $58.03K 2026-09-30 15:13 · $57.83K 2026-09-30 18:12 · $57.49K 2026-09-30 21:13 · $57.81K 2026-10-01 · $55.19K 2026-10-01 00:12 · $58.20K 2026-10-01 03:12 · $58.94K 2026-10-01 06:12 · $60.09K 2026-10-01 12:12 · $58.49K 2026-10-01 21:13 · $55.19K 2026-10-02 · $61.25K 2026-10-02 00:12 · $57.38K 2026-10-02 03:13 · $60.16K 2026-10-02 06:12 · $65.26K 2026-10-02 09:12 · $66.17K 2026-10-02 15:12 · $64.06K 2026-10-02 18:16 · $62.97K 2026-10-02 21:13 · $61.25K 2026-10-03 · $62.14K 2026-10-03 00:12 · $62.02K 2026-10-03 03:13 · $63.42K 2026-10-03 06:12 · $62.51K 2026-10-03 09:12 · $62.70K 2026-10-03 15:12 · $61.68K 2026-10-03 21:13 · $62.14K 2026-10-04 · $61.40K 2026-10-04 00:12 · $62.35K 2026-10-04 06:12 · $61.54K 2026-10-04 09:12 · $61.56K 2026-10-04 15:12 · $61.38K 2026-10-04 18:13 · $61.49K 2026-10-04 21:13 · $61.40K 2026-10-05 · $64.56K 2026-10-05 00:12 · $67.19K 2026-10-05 03:12 · $67.27K 2026-10-05 06:12 · $64.96K 2026-10-05 09:12 · $66.92K 2026-10-05 12:12 · $66.10K 2026-10-05 15:12 · $64.56K 2026-10-06 · $61.99K 2026-10-06 00:12 · $63.87K 2026-10-06 03:12 · $63.84K 2026-10-06 06:12 · $60.93K 2026-10-06 12:12 · $60.64K 2026-10-06 18:12 · $62.31K 2026-10-06 21:12 · $61.99K 2026-10-07 · $52.20K 2026-10-07 06:12 · $58.95K 2026-10-07 09:12 · $57.20K 2026-10-07 12:12 · $51.76K 2026-10-07 18:12 · $52.72K 2026-10-07 21:12 · $52.20K 2026-10-08 · $48.79K 2026-10-08 00:12 · $50.85K 2026-10-08 03:12 · $49.23K 2026-10-08 06:12 · $49.35K 2026-10-08 09:12 · $49.84K 2026-10-08 12:12 · $48.29K 2026-10-08 15:12 · $48.79K 2026-10-09 · $51.21K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.61K 2026-10-09 06:12 · $48.61K 2026-10-09 09:12 · $49.25K 2026-10-09 12:13 · $50.72K 2026-10-09 18:16 · $51.21K 2026-10-10 · $53.91K 2026-10-10 06:16 · $51.49K 2026-10-10 12:16 · $53.52K 2026-10-10 15:16 · $53.53K 2026-10-10 21:16 · $53.91K 2026-10-11 · $53.04K 2026-10-11 00:16 · $53.13K 2026-10-11 03:16 · $52.89K 2026-10-11 06:16 · $52.68K 2026-10-11 09:16 · $52.06K 2026-10-11 12:16 · $51.88K 2026-10-11 15:15 · $51.95K 2026-10-11 18:15 · $53.59K 2026-10-11 21:15 · $53.04K 2026-10-12 · $50.48K 2026-10-12 00:16 · $53.01K 2026-10-12 03:15 · $53.49K 2026-10-12 06:16 · $52.63K 2026-10-12 09:16 · $52.24K 2026-10-12 12:15 · $51.05K 2026-10-12 15:16 · $50.15K 2026-10-12 18:15 · $50.05K 2026-10-12 21:21 · $50.48K 2026-10-13 · $51.48K 2026-10-13 00:16 · $49.87K 2026-10-13 03:22 · $50.15K 2026-10-13 06:16 · $51.34K 2026-10-13 09:16 · $51.66K 2026-10-13 12:17 · $50.70K 2026-10-13 15:14 · $51.17K 2026-10-13 18:14 · $51.64K 2026-10-13 21:20 · $51.48K 2026-10-14 · $48.43K 2026-10-14 00:22 · $50.48K 2026-10-14 03:16 · $50.70K 2026-10-14 06:16 · $50.14K 2026-10-14 09:16 · $50.52K 2026-10-14 12:16 · $50.58K 2026-10-14 21:15 · $48.43K 2026-10-15 · $51.04K 2026-10-15 00:15 · $48.77K 2026-10-15 03:15 · $49.38K 2026-10-15 06:15 · $48.69K 2026-10-15 09:15 · $49.57K 2026-10-15 12:15 · $48.92K 2026-10-15 15:15 · $49.77K 2026-10-15 18:16 · $50.98K 2026-10-15 21:43 · $51.04K 2026-10-16 · $48.51K 2026-10-16 03:15 · $50.32K 2026-10-16 06:15 · $49.97K 2026-10-16 09:15 · $51.27K 2026-10-16 15:15 · $50.44K 2026-10-16 18:15 · $49.27K 2026-10-16 21:15 · $48.51K 2026-10-17 · $49.13K 2026-10-17 00:15 · $49.18K 2026-10-17 03:15 · $49.13K 08-09 08-24 09-07 10-17 $49.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SCALES statistics Circulating supply
87.40T SCALES (100.0%)
Total supply
87.40T SCALES
Low measured
$0.000000000552 · 10-09
High measured
$0.00000000077 · 10-05
About SCALES SCALES (SCALES) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SCALES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000000562 $49.13K $3.20K 3,725 A 2026-10-16 $0.000000000555 $48.51K $3.20K 3,726 A 2026-10-15 $0.000000000584 $51.04K $3.29K 3,726 A 2026-10-14 $0.000000000554 $48.43K $3.18K 3,725 A 2026-10-13 $0.000000000589 $51.48K $3.33K 3,725 A 2026-10-12 $0.000000000578 $50.48K $3.31K 3,727 A 2026-10-11 $0.000000000607 $53.04K $3.43K 3,728 A 2026-10-10 $0.000000000617 $53.91K $3.45K 3,728 A 2026-10-09 $0.000000000586 $51.21K $3.37K 3,727 A 2026-10-08 $0.000000000558 $48.79K $3.29K 3,727 A 2026-10-07 $0.000000000597 $52.20K $3.48K 3,730 A 2026-10-06 $0.000000000709 $61.99K $3.86K 3,731 A 2026-10-05 $0.000000000739 $64.56K $3.97K 3,733 A 2026-10-04 $0.000000000703 $61.40K $3.87K 3,733 A 2026-10-03 $0.000000000711 $62.14K $3.88K 3,732 A 2026-10-02 $0.000000000701 $61.25K $3.82K 3,732 A 2026-10-01 $0.000000000631 $55.19K $3.61K 3,731 A 2026-09-30 $0.000000000661 $57.81K $3.69K 3,734 A 2026-09-29 $0.000000000682 $59.62K $3.75K 3,734 A 2026-09-28 $0.000000000652 $57.01K $3.67K 3,737 A 2026-09-27 $0.000000000654 $57.20K $3.73K 3,737 A 2026-09-26 $0.000000000627 $54.78K $3.60K 3,736 A 2026-09-25 $0.000000000613 $53.61K $3.57K 3,737 A 2026-09-24 $0.000000000604 $52.80K $3.48K 3,739 A 2026-09-23 $0.000000000629 $54.95K $3.48K 3,738 A 2026-09-22 $0.000000000649 $56.75K $3.63K 3,740 A 2026-09-21 $0.000000000694 $60.65K $3.72K 3,742 A 2026-09-20 $0.000000000674 $58.94K $3.53K 3,749 A 2026-09-19 $0.000000000693 $60.58K $3.62K 3,754 A 2026-09-18 $0.000000000704 $61.50K $3.69K 3,756 A 2026-09-17 $0.000000000669 $58.43K $3.38K 3,761 A 2026-09-16 $0.00000000065 $56.78K $3.27K 3,764 A 2026-09-15 $0.000000000652 $56.99K $3.26K 3,766 A 2026-09-14 $0.000000000705 $61.62K $3.50K 3,766 A 2026-09-08 $0.000000000629 $55.02K $3.30K 3,771 A
FAQ Is SCALES a safe token? As of the 2026-09-26 snapshot, SCALES scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $3.60K and 3,736 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SCALES, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SCALES's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $3.60K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SCALES? The wallet that created SCALES holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,736; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SCALES's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SCALES contract address? The SCALES mint address on Solana is 8FA3TPf84h9gEZAxDhiLkMN4vvZcdEUZxmGadbo12auh. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SCALES safely? Run the live on-chain scan at the top of this page first; if SCALES clears, you can swap it here directly. Whatever venue you use, match the contract address (8FA3TPf84h9gEZAxDhiLkMN4vvZcdEUZxmGadbo12auh) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SCALES markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SCALES intel HostDeFi's generated read on SCALES — written from the stored snapshot, figures re-rendered at each refresh.
SCALES on Solana, mint 8FA3TPf84h9gEZAxDhiLkMN4vvZcdEUZxmGadbo12auh — is a memecoin on an 87-trillion supply at $6.5e-10 a unit, holding 3,736 wallets on a $54.8 thousand cap.
Mint and freeze are both revoked; the snapshot reads ~$1.7 thousand of daily volume on a thin $3.3 thousand pool.
The honest note: an 87-trillion supply with $1.7k volume on a $3.3k pool is an active but thin book — a dust-denomination file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage