Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHDW price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.02880 $0.02933 $0.02986 $0.03038 $0.03091 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02901 $0.02881 $0.02932 $0.02984 $0.03037 $0.03092 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02901 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02758 $0.02844 $0.03018 $0.03105 2026-10-10 06:16 · $0.03039 2026-10-10 12:16 · $0.03056 2026-10-10 15:16 · $0.03086 2026-10-10 21:16 · $0.03077 2026-10-11 · $0.03055 2026-10-11 00:16 · $0.0306 2026-10-11 03:16 · $0.03026 2026-10-11 06:16 · $0.03033 2026-10-11 09:16 · $0.03065 2026-10-11 12:16 · $0.0305 2026-10-11 15:15 · $0.03061 2026-10-11 18:15 · $0.03046 2026-10-11 21:15 · $0.03055 2026-10-12 · $0.03049 2026-10-12 00:16 · $0.03055 2026-10-12 03:15 · $0.0305 2026-10-12 06:16 · $0.0306 2026-10-12 09:16 · $0.0306 2026-10-12 12:15 · $0.0305 2026-10-12 15:16 · $0.03054 2026-10-12 18:15 · $0.03047 2026-10-12 21:21 · $0.03049 2026-10-13 · $0.02858 2026-10-13 00:16 · $0.02939 2026-10-13 03:22 · $0.02915 2026-10-13 06:16 · $0.02914 2026-10-13 09:16 · $0.02913 2026-10-13 12:17 · $0.02892 2026-10-13 15:14 · $0.02869 2026-10-13 18:14 · $0.02854 2026-10-13 21:20 · $0.02858 2026-10-14 · $0.02883 2026-10-14 00:22 · $0.02886 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02895 2026-10-14 09:16 · $0.0288 2026-10-14 12:16 · $0.02879 2026-10-14 21:15 · $0.02883 2026-10-15 · $0.02827 2026-10-15 00:15 · $0.02883 2026-10-15 03:15 · $0.02911 2026-10-15 06:15 · $0.02799 2026-10-15 09:15 · $0.02776 2026-10-15 12:15 · $0.02814 2026-10-15 15:15 · $0.02805 2026-10-15 18:16 · $0.02834 2026-10-15 21:43 · $0.02827 2026-10-16 · $0.02892 2026-10-16 03:15 · $0.03058 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 10-10 10-11 10-13 10-17 $0.02901 $0.02759 $0.02842 $0.03015 $0.03106 2026-10-10 06:16 · $0.03039 2026-10-10 12:16 · $0.03056 2026-10-10 15:16 · $0.03086 2026-10-10 21:16 · $0.03077 2026-10-11 · $0.03055 2026-10-11 00:16 · $0.0306 2026-10-11 03:16 · $0.03026 2026-10-11 06:16 · $0.03033 2026-10-11 09:16 · $0.03065 2026-10-11 12:16 · $0.0305 2026-10-11 15:15 · $0.03061 2026-10-11 18:15 · $0.03046 2026-10-11 21:15 · $0.03055 2026-10-12 · $0.03049 2026-10-12 00:16 · $0.03055 2026-10-12 03:15 · $0.0305 2026-10-12 06:16 · $0.0306 2026-10-12 09:16 · $0.0306 2026-10-12 12:15 · $0.0305 2026-10-12 15:16 · $0.03054 2026-10-12 18:15 · $0.03047 2026-10-12 21:21 · $0.03049 2026-10-13 · $0.02858 2026-10-13 00:16 · $0.02939 2026-10-13 03:22 · $0.02915 2026-10-13 06:16 · $0.02914 2026-10-13 09:16 · $0.02913 2026-10-13 12:17 · $0.02892 2026-10-13 15:14 · $0.02869 2026-10-13 18:14 · $0.02854 2026-10-13 21:20 · $0.02858 2026-10-14 · $0.02883 2026-10-14 00:22 · $0.02886 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02895 2026-10-14 09:16 · $0.0288 2026-10-14 12:16 · $0.02879 2026-10-14 21:15 · $0.02883 2026-10-15 · $0.02827 2026-10-15 00:15 · $0.02883 2026-10-15 03:15 · $0.02911 2026-10-15 06:15 · $0.02799 2026-10-15 09:15 · $0.02776 2026-10-15 12:15 · $0.02814 2026-10-15 15:15 · $0.02805 2026-10-15 18:16 · $0.02834 2026-10-15 21:43 · $0.02827 2026-10-16 · $0.02892 2026-10-16 03:15 · $0.03058 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 10-10 10-11 10-13 10-17 $0.02901 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01667 $0.02559 $0.03450 $0.04342 $0.05233 2026-09-17 06:14 · $0.01868 2026-09-17 11:44 · $0.01861 2026-09-17 17:03 · $0.0186 2026-09-17 20:24 · $0.01858 2026-09-17 23:42 · $0.01865 2026-09-18 · $0.01985 2026-09-18 04:43 · $0.01865 2026-09-18 09:49 · $0.01874 2026-09-18 14:34 · $0.01889 2026-09-18 18:32 · $0.01908 2026-09-18 21:48 · $0.01985 2026-09-19 · $0.01981 2026-09-19 00:23 · $0.01927 2026-09-19 05:56 · $0.01923 2026-09-19 11:01 · $0.01981 2026-09-20 · $0.01951 2026-09-20 12:45 · $0.01964 2026-09-20 13:13 · $0.01964 2026-09-20 14:08 · $0.01956 2026-09-20 15:07 · $0.01956 2026-09-20 18:07 · $0.01936 2026-09-20 21:07 · $0.01951 2026-09-21 · $0.02065 2026-09-21 00:07 · $0.01951 2026-09-21 03:07 · $0.01958 2026-09-21 06:07 · $0.01962 2026-09-21 09:07 · $0.01975 2026-09-21 12:07 · $0.01974 2026-09-21 15:07 · $0.01994 2026-09-21 18:07 · $0.02048 2026-09-21 21:07 · $0.02065 2026-09-22 · $0.05042 2026-09-22 00:07 · $0.02067 2026-09-22 03:07 · $0.02043 2026-09-22 06:07 · $0.02043 2026-09-22 09:07 · $0.0205 2026-09-22 12:07 · $0.02122 2026-09-22 15:07 · $0.0258 2026-09-22 18:07 · $0.03187 2026-09-22 21:07 · $0.05042 2026-09-23 · $0.0304 2026-09-23 00:07 · $0.04762 2026-09-23 03:07 · $0.03985 2026-09-23 06:07 · $0.04217 2026-09-23 09:07 · $0.03513 2026-09-23 12:07 · $0.03363 2026-09-23 15:07 · $0.03364 2026-09-23 18:07 · $0.03261 2026-09-23 21:07 · $0.0304 2026-09-24 · $0.03044 2026-09-24 00:07 · $0.03041 2026-09-24 03:07 · $0.02888 2026-09-24 06:07 · $0.02936 2026-09-24 09:07 · $0.02963 2026-09-24 12:07 · $0.03009 2026-09-24 15:07 · $0.0301 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03044 2026-09-25 · $0.02851 2026-09-25 00:07 · $0.02971 2026-09-25 03:07 · $0.02901 2026-09-25 06:07 · $0.02905 2026-09-25 09:07 · $0.02897 2026-09-25 12:07 · $0.0301 2026-09-25 15:07 · $0.02924 2026-09-25 18:07 · $0.02925 2026-09-25 21:07 · $0.02851 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.02828 2026-09-26 03:07 · $0.02853 2026-09-26 05:13 · $0.02844 2026-09-26 06:07 · $0.02829 2026-09-26 07:25 · $0.02847 2026-09-26 09:07 · $0.02853 2026-09-26 11:44 · $0.02893 2026-09-26 12:07 · $0.02899 2026-09-26 15:07 · $0.02892 2026-09-26 18:07 · $0.02927 2026-09-26 21:07 · $0.02861 2026-09-27 · $0.02948 2026-09-27 00:07 · $0.02874 2026-09-27 03:07 · $0.02877 2026-09-27 06:11 · $0.02865 2026-09-27 09:10 · $0.02901 2026-09-27 15:10 · $0.02868 2026-09-27 18:22 · $0.02981 2026-09-27 21:19 · $0.02948 2026-09-28 · $0.03005 2026-09-28 00:25 · $0.02942 2026-09-28 03:15 · $0.02941 2026-09-28 06:12 · $0.02901 2026-09-28 09:12 · $0.02887 2026-09-28 12:12 · $0.02816 2026-09-28 15:17 · $0.02887 2026-09-28 18:18 · $0.03286 2026-09-28 21:14 · $0.03005 2026-09-29 · $0.02789 2026-09-29 00:16 · $0.02947 2026-09-29 03:12 · $0.0293 2026-09-29 06:13 · $0.02903 2026-09-29 09:18 · $0.0291 2026-09-29 12:17 · $0.02874 2026-09-29 21:12 · $0.02789 2026-09-30 · $0.027 2026-09-30 00:12 · $0.02599 2026-09-30 03:12 · $0.02743 2026-09-30 06:12 · $0.02757 2026-09-30 09:12 · $0.0277 2026-09-30 12:12 · $0.02786 2026-09-30 15:13 · $0.02777 2026-09-30 18:12 · $0.02728 2026-09-30 21:13 · $0.027 2026-10-01 · $0.02778 2026-10-01 00:12 · $0.02731 2026-10-01 03:12 · $0.02732 2026-10-01 06:12 · $0.02734 2026-10-01 12:12 · $0.02754 2026-10-01 21:13 · $0.02778 2026-10-02 · $0.02786 2026-10-02 00:12 · $0.02754 2026-10-02 03:13 · $0.02773 2026-10-02 06:12 · $0.02801 2026-10-02 09:12 · $0.02794 2026-10-02 15:12 · $0.02824 2026-10-02 18:16 · $0.02801 2026-10-02 21:13 · $0.02786 2026-10-03 · $0.02747 2026-10-03 00:12 · $0.02803 2026-10-03 03:13 · $0.02799 2026-10-03 06:12 · $0.0283 2026-10-03 09:12 · $0.02835 2026-10-03 15:12 · $0.02809 2026-10-03 21:13 · $0.02747 2026-10-04 · $0.0283 2026-10-04 00:12 · $0.02727 2026-10-04 06:12 · $0.02737 2026-10-04 09:12 · $0.02735 2026-10-04 15:12 · $0.02763 2026-10-04 18:13 · $0.02793 2026-10-04 21:13 · $0.0283 2026-10-05 · $0.02823 2026-10-05 00:12 · $0.02826 2026-10-05 03:12 · $0.02834 2026-10-05 06:12 · $0.02819 2026-10-05 09:12 · $0.02823 2026-10-05 12:12 · $0.02831 2026-10-05 15:12 · $0.02823 2026-10-06 · $0.03378 2026-10-06 00:12 · $0.02882 2026-10-06 03:12 · $0.02882 2026-10-06 06:12 · $0.02867 2026-10-06 12:12 · $0.03691 2026-10-06 18:12 · $0.03499 2026-10-06 21:12 · $0.03378 2026-10-07 · $0.03185 2026-10-07 06:12 · $0.03239 2026-10-07 09:12 · $0.03317 2026-10-07 12:12 · $0.03345 2026-10-07 18:12 · $0.03183 2026-10-07 21:12 · $0.03185 2026-10-08 · $0.03072 2026-10-08 00:12 · $0.03153 2026-10-08 03:12 · $0.03251 2026-10-08 06:12 · $0.03291 2026-10-08 09:12 · $0.03303 2026-10-08 12:12 · $0.03196 2026-10-08 15:12 · $0.03072 2026-10-09 · $0.0302 2026-10-09 00:12 · $0.02994 2026-10-09 03:12 · $0.02961 2026-10-09 06:12 · $0.0294 2026-10-09 09:12 · $0.02939 2026-10-09 12:13 · $0.02995 2026-10-09 18:16 · $0.0302 2026-10-10 · $0.03077 2026-10-10 06:16 · $0.03039 2026-10-10 12:16 · $0.03056 2026-10-10 15:16 · $0.03086 2026-10-10 21:16 · $0.03077 2026-10-11 · $0.03055 2026-10-11 00:16 · $0.0306 2026-10-11 03:16 · $0.03026 2026-10-11 06:16 · $0.03033 2026-10-11 09:16 · $0.03065 2026-10-11 12:16 · $0.0305 2026-10-11 15:15 · $0.03061 2026-10-11 18:15 · $0.03046 2026-10-11 21:15 · $0.03055 2026-10-12 · $0.03049 2026-10-12 00:16 · $0.03055 2026-10-12 03:15 · $0.0305 2026-10-12 06:16 · $0.0306 2026-10-12 09:16 · $0.0306 2026-10-12 12:15 · $0.0305 2026-10-12 15:16 · $0.03054 2026-10-12 18:15 · $0.03047 2026-10-12 21:21 · $0.03049 2026-10-13 · $0.02858 2026-10-13 00:16 · $0.02939 2026-10-13 03:22 · $0.02915 2026-10-13 06:16 · $0.02914 2026-10-13 09:16 · $0.02913 2026-10-13 12:17 · $0.02892 2026-10-13 15:14 · $0.02869 2026-10-13 18:14 · $0.02854 2026-10-13 21:20 · $0.02858 2026-10-14 · $0.02883 2026-10-14 00:22 · $0.02886 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02895 2026-10-14 09:16 · $0.0288 2026-10-14 12:16 · $0.02879 2026-10-14 21:15 · $0.02883 2026-10-15 · $0.02827 2026-10-15 00:15 · $0.02883 2026-10-15 03:15 · $0.02911 2026-10-15 06:15 · $0.02799 2026-10-15 09:15 · $0.02776 2026-10-15 12:15 · $0.02814 2026-10-15 15:15 · $0.02805 2026-10-15 18:16 · $0.02834 2026-10-15 21:43 · $0.02827 2026-10-16 · $0.02892 2026-10-16 03:15 · $0.03058 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 09-17 09-22 09-28 10-17 $0.02901 $0.01750 $0.02315 $0.04048 $0.05353 2026-09-17 06:14 · $0.01868 2026-09-17 11:44 · $0.01861 2026-09-17 17:03 · $0.0186 2026-09-17 20:24 · $0.01858 2026-09-17 23:42 · $0.01865 2026-09-18 · $0.01985 2026-09-18 04:43 · $0.01865 2026-09-18 09:49 · $0.01874 2026-09-18 14:34 · $0.01889 2026-09-18 18:32 · $0.01908 2026-09-18 21:48 · $0.01985 2026-09-19 · $0.01981 2026-09-19 00:23 · $0.01927 2026-09-19 05:56 · $0.01923 2026-09-19 11:01 · $0.01981 2026-09-20 · $0.01951 2026-09-20 12:45 · $0.01964 2026-09-20 13:13 · $0.01964 2026-09-20 14:08 · $0.01956 2026-09-20 15:07 · $0.01956 2026-09-20 18:07 · $0.01936 2026-09-20 21:07 · $0.01951 2026-09-21 · $0.02065 2026-09-21 00:07 · $0.01951 2026-09-21 03:07 · $0.01958 2026-09-21 06:07 · $0.01962 2026-09-21 09:07 · $0.01975 2026-09-21 12:07 · $0.01974 2026-09-21 15:07 · $0.01994 2026-09-21 18:07 · $0.02048 2026-09-21 21:07 · $0.02065 2026-09-22 · $0.05042 2026-09-22 00:07 · $0.02067 2026-09-22 03:07 · $0.02043 2026-09-22 06:07 · $0.02043 2026-09-22 09:07 · $0.0205 2026-09-22 12:07 · $0.02122 2026-09-22 15:07 · $0.0258 2026-09-22 18:07 · $0.03187 2026-09-22 21:07 · $0.05042 2026-09-23 · $0.0304 2026-09-23 00:07 · $0.04762 2026-09-23 03:07 · $0.03985 2026-09-23 06:07 · $0.04217 2026-09-23 09:07 · $0.03513 2026-09-23 12:07 · $0.03363 2026-09-23 15:07 · $0.03364 2026-09-23 18:07 · $0.03261 2026-09-23 21:07 · $0.0304 2026-09-24 · $0.03044 2026-09-24 00:07 · $0.03041 2026-09-24 03:07 · $0.02888 2026-09-24 06:07 · $0.02936 2026-09-24 09:07 · $0.02963 2026-09-24 12:07 · $0.03009 2026-09-24 15:07 · $0.0301 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03044 2026-09-25 · $0.02851 2026-09-25 00:07 · $0.02971 2026-09-25 03:07 · $0.02901 2026-09-25 06:07 · $0.02905 2026-09-25 09:07 · $0.02897 2026-09-25 12:07 · $0.0301 2026-09-25 15:07 · $0.02924 2026-09-25 18:07 · $0.02925 2026-09-25 21:07 · $0.02851 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.02828 2026-09-26 03:07 · $0.02853 2026-09-26 05:13 · $0.02844 2026-09-26 06:07 · $0.02829 2026-09-26 07:25 · $0.02847 2026-09-26 09:07 · $0.02853 2026-09-26 11:44 · $0.02893 2026-09-26 12:07 · $0.02899 2026-09-26 15:07 · $0.02892 2026-09-26 18:07 · $0.02927 2026-09-26 21:07 · $0.02861 2026-09-27 · $0.02948 2026-09-27 00:07 · $0.02874 2026-09-27 03:07 · $0.02877 2026-09-27 06:11 · $0.02865 2026-09-27 09:10 · $0.02901 2026-09-27 15:10 · $0.02868 2026-09-27 18:22 · $0.02981 2026-09-27 21:19 · $0.02948 2026-09-28 · $0.03005 2026-09-28 00:25 · $0.02942 2026-09-28 03:15 · $0.02941 2026-09-28 06:12 · $0.02901 2026-09-28 09:12 · $0.02887 2026-09-28 12:12 · $0.02816 2026-09-28 15:17 · $0.02887 2026-09-28 18:18 · $0.03286 2026-09-28 21:14 · $0.03005 2026-09-29 · $0.02789 2026-09-29 00:16 · $0.02947 2026-09-29 03:12 · $0.0293 2026-09-29 06:13 · $0.02903 2026-09-29 09:18 · $0.0291 2026-09-29 12:17 · $0.02874 2026-09-29 21:12 · $0.02789 2026-09-30 · $0.027 2026-09-30 00:12 · $0.02599 2026-09-30 03:12 · $0.02743 2026-09-30 06:12 · $0.02757 2026-09-30 09:12 · $0.0277 2026-09-30 12:12 · $0.02786 2026-09-30 15:13 · $0.02777 2026-09-30 18:12 · $0.02728 2026-09-30 21:13 · $0.027 2026-10-01 · $0.02778 2026-10-01 00:12 · $0.02731 2026-10-01 03:12 · $0.02732 2026-10-01 06:12 · $0.02734 2026-10-01 12:12 · $0.02754 2026-10-01 21:13 · $0.02778 2026-10-02 · $0.02786 2026-10-02 00:12 · $0.02754 2026-10-02 03:13 · $0.02773 2026-10-02 06:12 · $0.02801 2026-10-02 09:12 · $0.02794 2026-10-02 15:12 · $0.02824 2026-10-02 18:16 · $0.02801 2026-10-02 21:13 · $0.02786 2026-10-03 · $0.02747 2026-10-03 00:12 · $0.02803 2026-10-03 03:13 · $0.02799 2026-10-03 06:12 · $0.0283 2026-10-03 09:12 · $0.02835 2026-10-03 15:12 · $0.02809 2026-10-03 21:13 · $0.02747 2026-10-04 · $0.0283 2026-10-04 00:12 · $0.02727 2026-10-04 06:12 · $0.02737 2026-10-04 09:12 · $0.02735 2026-10-04 15:12 · $0.02763 2026-10-04 18:13 · $0.02793 2026-10-04 21:13 · $0.0283 2026-10-05 · $0.02823 2026-10-05 00:12 · $0.02826 2026-10-05 03:12 · $0.02834 2026-10-05 06:12 · $0.02819 2026-10-05 09:12 · $0.02823 2026-10-05 12:12 · $0.02831 2026-10-05 15:12 · $0.02823 2026-10-06 · $0.03378 2026-10-06 00:12 · $0.02882 2026-10-06 03:12 · $0.02882 2026-10-06 06:12 · $0.02867 2026-10-06 12:12 · $0.03691 2026-10-06 18:12 · $0.03499 2026-10-06 21:12 · $0.03378 2026-10-07 · $0.03185 2026-10-07 06:12 · $0.03239 2026-10-07 09:12 · $0.03317 2026-10-07 12:12 · $0.03345 2026-10-07 18:12 · $0.03183 2026-10-07 21:12 · $0.03185 2026-10-08 · $0.03072 2026-10-08 00:12 · $0.03153 2026-10-08 03:12 · $0.03251 2026-10-08 06:12 · $0.03291 2026-10-08 09:12 · $0.03303 2026-10-08 12:12 · $0.03196 2026-10-08 15:12 · $0.03072 2026-10-09 · $0.0302 2026-10-09 00:12 · $0.02994 2026-10-09 03:12 · $0.02961 2026-10-09 06:12 · $0.0294 2026-10-09 09:12 · $0.02939 2026-10-09 12:13 · $0.02995 2026-10-09 18:16 · $0.0302 2026-10-10 · $0.03077 2026-10-10 06:16 · $0.03039 2026-10-10 12:16 · $0.03056 2026-10-10 15:16 · $0.03086 2026-10-10 21:16 · $0.03077 2026-10-11 · $0.03055 2026-10-11 00:16 · $0.0306 2026-10-11 03:16 · $0.03026 2026-10-11 06:16 · $0.03033 2026-10-11 09:16 · $0.03065 2026-10-11 12:16 · $0.0305 2026-10-11 15:15 · $0.03061 2026-10-11 18:15 · $0.03046 2026-10-11 21:15 · $0.03055 2026-10-12 · $0.03049 2026-10-12 00:16 · $0.03055 2026-10-12 03:15 · $0.0305 2026-10-12 06:16 · $0.0306 2026-10-12 09:16 · $0.0306 2026-10-12 12:15 · $0.0305 2026-10-12 15:16 · $0.03054 2026-10-12 18:15 · $0.03047 2026-10-12 21:21 · $0.03049 2026-10-13 · $0.02858 2026-10-13 00:16 · $0.02939 2026-10-13 03:22 · $0.02915 2026-10-13 06:16 · $0.02914 2026-10-13 09:16 · $0.02913 2026-10-13 12:17 · $0.02892 2026-10-13 15:14 · $0.02869 2026-10-13 18:14 · $0.02854 2026-10-13 21:20 · $0.02858 2026-10-14 · $0.02883 2026-10-14 00:22 · $0.02886 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02895 2026-10-14 09:16 · $0.0288 2026-10-14 12:16 · $0.02879 2026-10-14 21:15 · $0.02883 2026-10-15 · $0.02827 2026-10-15 00:15 · $0.02883 2026-10-15 03:15 · $0.02911 2026-10-15 06:15 · $0.02799 2026-10-15 09:15 · $0.02776 2026-10-15 12:15 · $0.02814 2026-10-15 15:15 · $0.02805 2026-10-15 18:16 · $0.02834 2026-10-15 21:43 · $0.02827 2026-10-16 · $0.02892 2026-10-16 03:15 · $0.03058 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 09-17 09-22 09-28 10-17 $0.02901 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01667 $0.02559 $0.03450 $0.04342 $0.05233 2026-09-08 · $0.02022 2026-09-14 · $0.01932 2026-09-15 · $0.01902 2026-09-15 19:06 · $0.01917 2026-09-15 22:19 · $0.01902 2026-09-16 · $0.01884 2026-09-16 01:32 · $0.01892 2026-09-16 07:48 · $0.01902 2026-09-16 13:38 · $0.01898 2026-09-16 18:20 · $0.01866 2026-09-16 22:16 · $0.0186 2026-09-17 · $0.01865 2026-09-17 00:35 · $0.0186 2026-09-17 06:14 · $0.01868 2026-09-17 11:44 · $0.01861 2026-09-17 17:03 · $0.0186 2026-09-17 20:24 · $0.01858 2026-09-17 23:42 · $0.01865 2026-09-18 · $0.01985 2026-09-18 04:43 · $0.01865 2026-09-18 09:49 · $0.01874 2026-09-18 14:34 · $0.01889 2026-09-18 18:32 · $0.01908 2026-09-18 21:48 · $0.01985 2026-09-19 · $0.01981 2026-09-19 00:23 · $0.01927 2026-09-19 05:56 · $0.01923 2026-09-19 11:01 · $0.01981 2026-09-20 · $0.01951 2026-09-20 12:45 · $0.01964 2026-09-20 13:13 · $0.01964 2026-09-20 14:08 · $0.01956 2026-09-20 15:07 · $0.01956 2026-09-20 18:07 · $0.01936 2026-09-20 21:07 · $0.01951 2026-09-21 · $0.02065 2026-09-21 00:07 · $0.01951 2026-09-21 03:07 · $0.01958 2026-09-21 06:07 · $0.01962 2026-09-21 09:07 · $0.01975 2026-09-21 12:07 · $0.01974 2026-09-21 15:07 · $0.01994 2026-09-21 18:07 · $0.02048 2026-09-21 21:07 · $0.02065 2026-09-22 · $0.05042 2026-09-22 00:07 · $0.02067 2026-09-22 03:07 · $0.02043 2026-09-22 06:07 · $0.02043 2026-09-22 09:07 · $0.0205 2026-09-22 12:07 · $0.02122 2026-09-22 15:07 · $0.0258 2026-09-22 18:07 · $0.03187 2026-09-22 21:07 · $0.05042 2026-09-23 · $0.0304 2026-09-23 00:07 · $0.04762 2026-09-23 03:07 · $0.03985 2026-09-23 06:07 · $0.04217 2026-09-23 09:07 · $0.03513 2026-09-23 12:07 · $0.03363 2026-09-23 15:07 · $0.03364 2026-09-23 18:07 · $0.03261 2026-09-23 21:07 · $0.0304 2026-09-24 · $0.03044 2026-09-24 00:07 · $0.03041 2026-09-24 03:07 · $0.02888 2026-09-24 06:07 · $0.02936 2026-09-24 09:07 · $0.02963 2026-09-24 12:07 · $0.03009 2026-09-24 15:07 · $0.0301 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03044 2026-09-25 · $0.02851 2026-09-25 00:07 · $0.02971 2026-09-25 03:07 · $0.02901 2026-09-25 06:07 · $0.02905 2026-09-25 09:07 · $0.02897 2026-09-25 12:07 · $0.0301 2026-09-25 15:07 · $0.02924 2026-09-25 18:07 · $0.02925 2026-09-25 21:07 · $0.02851 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.02828 2026-09-26 03:07 · $0.02853 2026-09-26 05:13 · $0.02844 2026-09-26 06:07 · $0.02829 2026-09-26 07:25 · $0.02847 2026-09-26 09:07 · $0.02853 2026-09-26 11:44 · $0.02893 2026-09-26 12:07 · $0.02899 2026-09-26 15:07 · $0.02892 2026-09-26 18:07 · $0.02927 2026-09-26 21:07 · $0.02861 2026-09-27 · $0.02948 2026-09-27 00:07 · $0.02874 2026-09-27 03:07 · $0.02877 2026-09-27 06:11 · $0.02865 2026-09-27 09:10 · $0.02901 2026-09-27 15:10 · $0.02868 2026-09-27 18:22 · $0.02981 2026-09-27 21:19 · $0.02948 2026-09-28 · $0.03005 2026-09-28 00:25 · $0.02942 2026-09-28 03:15 · $0.02941 2026-09-28 06:12 · $0.02901 2026-09-28 09:12 · $0.02887 2026-09-28 12:12 · $0.02816 2026-09-28 15:17 · $0.02887 2026-09-28 18:18 · $0.03286 2026-09-28 21:14 · $0.03005 2026-09-29 · $0.02789 2026-09-29 00:16 · $0.02947 2026-09-29 03:12 · $0.0293 2026-09-29 06:13 · $0.02903 2026-09-29 09:18 · $0.0291 2026-09-29 12:17 · $0.02874 2026-09-29 21:12 · $0.02789 2026-09-30 · $0.027 2026-09-30 00:12 · $0.02599 2026-09-30 03:12 · $0.02743 2026-09-30 06:12 · $0.02757 2026-09-30 09:12 · $0.0277 2026-09-30 12:12 · $0.02786 2026-09-30 15:13 · $0.02777 2026-09-30 18:12 · $0.02728 2026-09-30 21:13 · $0.027 2026-10-01 · $0.02778 2026-10-01 00:12 · $0.02731 2026-10-01 03:12 · $0.02732 2026-10-01 06:12 · $0.02734 2026-10-01 12:12 · $0.02754 2026-10-01 21:13 · $0.02778 2026-10-02 · $0.02786 2026-10-02 00:12 · $0.02754 2026-10-02 03:13 · $0.02773 2026-10-02 06:12 · $0.02801 2026-10-02 09:12 · $0.02794 2026-10-02 15:12 · $0.02824 2026-10-02 18:16 · $0.02801 2026-10-02 21:13 · $0.02786 2026-10-03 · $0.02747 2026-10-03 00:12 · $0.02803 2026-10-03 03:13 · $0.02799 2026-10-03 06:12 · $0.0283 2026-10-03 09:12 · $0.02835 2026-10-03 15:12 · $0.02809 2026-10-03 21:13 · $0.02747 2026-10-04 · $0.0283 2026-10-04 00:12 · $0.02727 2026-10-04 06:12 · $0.02737 2026-10-04 09:12 · $0.02735 2026-10-04 15:12 · $0.02763 2026-10-04 18:13 · $0.02793 2026-10-04 21:13 · $0.0283 2026-10-05 · $0.02823 2026-10-05 00:12 · $0.02826 2026-10-05 03:12 · $0.02834 2026-10-05 06:12 · $0.02819 2026-10-05 09:12 · $0.02823 2026-10-05 12:12 · $0.02831 2026-10-05 15:12 · $0.02823 2026-10-06 · $0.03378 2026-10-06 00:12 · $0.02882 2026-10-06 03:12 · $0.02882 2026-10-06 06:12 · $0.02867 2026-10-06 12:12 · $0.03691 2026-10-06 18:12 · $0.03499 2026-10-06 21:12 · $0.03378 2026-10-07 · $0.03185 2026-10-07 06:12 · $0.03239 2026-10-07 09:12 · $0.03317 2026-10-07 12:12 · $0.03345 2026-10-07 18:12 · $0.03183 2026-10-07 21:12 · $0.03185 2026-10-08 · $0.03072 2026-10-08 00:12 · $0.03153 2026-10-08 03:12 · $0.03251 2026-10-08 06:12 · $0.03291 2026-10-08 09:12 · $0.03303 2026-10-08 12:12 · $0.03196 2026-10-08 15:12 · $0.03072 2026-10-09 · $0.0302 2026-10-09 00:12 · $0.02994 2026-10-09 03:12 · $0.02961 2026-10-09 06:12 · $0.0294 2026-10-09 09:12 · $0.02939 2026-10-09 12:13 · $0.02995 2026-10-09 18:16 · $0.0302 2026-10-10 · $0.03077 2026-10-10 06:16 · $0.03039 2026-10-10 12:16 · $0.03056 2026-10-10 15:16 · $0.03086 2026-10-10 21:16 · $0.03077 2026-10-11 · $0.03055 2026-10-11 00:16 · $0.0306 2026-10-11 03:16 · $0.03026 2026-10-11 06:16 · $0.03033 2026-10-11 09:16 · $0.03065 2026-10-11 12:16 · $0.0305 2026-10-11 15:15 · $0.03061 2026-10-11 18:15 · $0.03046 2026-10-11 21:15 · $0.03055 2026-10-12 · $0.03049 2026-10-12 00:16 · $0.03055 2026-10-12 03:15 · $0.0305 2026-10-12 06:16 · $0.0306 2026-10-12 09:16 · $0.0306 2026-10-12 12:15 · $0.0305 2026-10-12 15:16 · $0.03054 2026-10-12 18:15 · $0.03047 2026-10-12 21:21 · $0.03049 2026-10-13 · $0.02858 2026-10-13 00:16 · $0.02939 2026-10-13 03:22 · $0.02915 2026-10-13 06:16 · $0.02914 2026-10-13 09:16 · $0.02913 2026-10-13 12:17 · $0.02892 2026-10-13 15:14 · $0.02869 2026-10-13 18:14 · $0.02854 2026-10-13 21:20 · $0.02858 2026-10-14 · $0.02883 2026-10-14 00:22 · $0.02886 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02895 2026-10-14 09:16 · $0.0288 2026-10-14 12:16 · $0.02879 2026-10-14 21:15 · $0.02883 2026-10-15 · $0.02827 2026-10-15 00:15 · $0.02883 2026-10-15 03:15 · $0.02911 2026-10-15 06:15 · $0.02799 2026-10-15 09:15 · $0.02776 2026-10-15 12:15 · $0.02814 2026-10-15 15:15 · $0.02805 2026-10-15 18:16 · $0.02834 2026-10-15 21:43 · $0.02827 2026-10-16 · $0.02892 2026-10-16 03:15 · $0.03058 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 09-08 09-15 09-23 10-17 $0.02901 $0.01750 $0.02315 $0.04048 $0.05353 2026-09-08 · $0.02022 2026-09-14 · $0.01932 2026-09-15 · $0.01902 2026-09-15 19:06 · $0.01917 2026-09-15 22:19 · $0.01902 2026-09-16 · $0.01884 2026-09-16 01:32 · $0.01892 2026-09-16 07:48 · $0.01902 2026-09-16 13:38 · $0.01898 2026-09-16 18:20 · $0.01866 2026-09-16 22:16 · $0.0186 2026-09-17 · $0.01865 2026-09-17 00:35 · $0.0186 2026-09-17 06:14 · $0.01868 2026-09-17 11:44 · $0.01861 2026-09-17 17:03 · $0.0186 2026-09-17 20:24 · $0.01858 2026-09-17 23:42 · $0.01865 2026-09-18 · $0.01985 2026-09-18 04:43 · $0.01865 2026-09-18 09:49 · $0.01874 2026-09-18 14:34 · $0.01889 2026-09-18 18:32 · $0.01908 2026-09-18 21:48 · $0.01985 2026-09-19 · $0.01981 2026-09-19 00:23 · $0.01927 2026-09-19 05:56 · $0.01923 2026-09-19 11:01 · $0.01981 2026-09-20 · $0.01951 2026-09-20 12:45 · $0.01964 2026-09-20 13:13 · $0.01964 2026-09-20 14:08 · $0.01956 2026-09-20 15:07 · $0.01956 2026-09-20 18:07 · $0.01936 2026-09-20 21:07 · $0.01951 2026-09-21 · $0.02065 2026-09-21 00:07 · $0.01951 2026-09-21 03:07 · $0.01958 2026-09-21 06:07 · $0.01962 2026-09-21 09:07 · $0.01975 2026-09-21 12:07 · $0.01974 2026-09-21 15:07 · $0.01994 2026-09-21 18:07 · $0.02048 2026-09-21 21:07 · $0.02065 2026-09-22 · $0.05042 2026-09-22 00:07 · $0.02067 2026-09-22 03:07 · $0.02043 2026-09-22 06:07 · $0.02043 2026-09-22 09:07 · $0.0205 2026-09-22 12:07 · $0.02122 2026-09-22 15:07 · $0.0258 2026-09-22 18:07 · $0.03187 2026-09-22 21:07 · $0.05042 2026-09-23 · $0.0304 2026-09-23 00:07 · $0.04762 2026-09-23 03:07 · $0.03985 2026-09-23 06:07 · $0.04217 2026-09-23 09:07 · $0.03513 2026-09-23 12:07 · $0.03363 2026-09-23 15:07 · $0.03364 2026-09-23 18:07 · $0.03261 2026-09-23 21:07 · $0.0304 2026-09-24 · $0.03044 2026-09-24 00:07 · $0.03041 2026-09-24 03:07 · $0.02888 2026-09-24 06:07 · $0.02936 2026-09-24 09:07 · $0.02963 2026-09-24 12:07 · $0.03009 2026-09-24 15:07 · $0.0301 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03044 2026-09-25 · $0.02851 2026-09-25 00:07 · $0.02971 2026-09-25 03:07 · $0.02901 2026-09-25 06:07 · $0.02905 2026-09-25 09:07 · $0.02897 2026-09-25 12:07 · $0.0301 2026-09-25 15:07 · $0.02924 2026-09-25 18:07 · $0.02925 2026-09-25 21:07 · $0.02851 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.02828 2026-09-26 03:07 · $0.02853 2026-09-26 05:13 · $0.02844 2026-09-26 06:07 · $0.02829 2026-09-26 07:25 · $0.02847 2026-09-26 09:07 · $0.02853 2026-09-26 11:44 · $0.02893 2026-09-26 12:07 · $0.02899 2026-09-26 15:07 · $0.02892 2026-09-26 18:07 · $0.02927 2026-09-26 21:07 · $0.02861 2026-09-27 · $0.02948 2026-09-27 00:07 · $0.02874 2026-09-27 03:07 · $0.02877 2026-09-27 06:11 · $0.02865 2026-09-27 09:10 · $0.02901 2026-09-27 15:10 · $0.02868 2026-09-27 18:22 · $0.02981 2026-09-27 21:19 · $0.02948 2026-09-28 · $0.03005 2026-09-28 00:25 · $0.02942 2026-09-28 03:15 · $0.02941 2026-09-28 06:12 · $0.02901 2026-09-28 09:12 · $0.02887 2026-09-28 12:12 · $0.02816 2026-09-28 15:17 · $0.02887 2026-09-28 18:18 · $0.03286 2026-09-28 21:14 · $0.03005 2026-09-29 · $0.02789 2026-09-29 00:16 · $0.02947 2026-09-29 03:12 · $0.0293 2026-09-29 06:13 · $0.02903 2026-09-29 09:18 · $0.0291 2026-09-29 12:17 · $0.02874 2026-09-29 21:12 · $0.02789 2026-09-30 · $0.027 2026-09-30 00:12 · $0.02599 2026-09-30 03:12 · $0.02743 2026-09-30 06:12 · $0.02757 2026-09-30 09:12 · $0.0277 2026-09-30 12:12 · $0.02786 2026-09-30 15:13 · $0.02777 2026-09-30 18:12 · $0.02728 2026-09-30 21:13 · $0.027 2026-10-01 · $0.02778 2026-10-01 00:12 · $0.02731 2026-10-01 03:12 · $0.02732 2026-10-01 06:12 · $0.02734 2026-10-01 12:12 · $0.02754 2026-10-01 21:13 · $0.02778 2026-10-02 · $0.02786 2026-10-02 00:12 · $0.02754 2026-10-02 03:13 · $0.02773 2026-10-02 06:12 · $0.02801 2026-10-02 09:12 · $0.02794 2026-10-02 15:12 · $0.02824 2026-10-02 18:16 · $0.02801 2026-10-02 21:13 · $0.02786 2026-10-03 · $0.02747 2026-10-03 00:12 · $0.02803 2026-10-03 03:13 · $0.02799 2026-10-03 06:12 · $0.0283 2026-10-03 09:12 · $0.02835 2026-10-03 15:12 · $0.02809 2026-10-03 21:13 · $0.02747 2026-10-04 · $0.0283 2026-10-04 00:12 · $0.02727 2026-10-04 06:12 · $0.02737 2026-10-04 09:12 · $0.02735 2026-10-04 15:12 · $0.02763 2026-10-04 18:13 · $0.02793 2026-10-04 21:13 · $0.0283 2026-10-05 · $0.02823 2026-10-05 00:12 · $0.02826 2026-10-05 03:12 · $0.02834 2026-10-05 06:12 · $0.02819 2026-10-05 09:12 · $0.02823 2026-10-05 12:12 · $0.02831 2026-10-05 15:12 · $0.02823 2026-10-06 · $0.03378 2026-10-06 00:12 · $0.02882 2026-10-06 03:12 · $0.02882 2026-10-06 06:12 · $0.02867 2026-10-06 12:12 · $0.03691 2026-10-06 18:12 · $0.03499 2026-10-06 21:12 · $0.03378 2026-10-07 · $0.03185 2026-10-07 06:12 · $0.03239 2026-10-07 09:12 · $0.03317 2026-10-07 12:12 · $0.03345 2026-10-07 18:12 · $0.03183 2026-10-07 21:12 · $0.03185 2026-10-08 · $0.03072 2026-10-08 00:12 · $0.03153 2026-10-08 03:12 · $0.03251 2026-10-08 06:12 · $0.03291 2026-10-08 09:12 · $0.03303 2026-10-08 12:12 · $0.03196 2026-10-08 15:12 · $0.03072 2026-10-09 · $0.0302 2026-10-09 00:12 · $0.02994 2026-10-09 03:12 · $0.02961 2026-10-09 06:12 · $0.0294 2026-10-09 09:12 · $0.02939 2026-10-09 12:13 · $0.02995 2026-10-09 18:16 · $0.0302 2026-10-10 · $0.03077 2026-10-10 06:16 · $0.03039 2026-10-10 12:16 · $0.03056 2026-10-10 15:16 · $0.03086 2026-10-10 21:16 · $0.03077 2026-10-11 · $0.03055 2026-10-11 00:16 · $0.0306 2026-10-11 03:16 · $0.03026 2026-10-11 06:16 · $0.03033 2026-10-11 09:16 · $0.03065 2026-10-11 12:16 · $0.0305 2026-10-11 15:15 · $0.03061 2026-10-11 18:15 · $0.03046 2026-10-11 21:15 · $0.03055 2026-10-12 · $0.03049 2026-10-12 00:16 · $0.03055 2026-10-12 03:15 · $0.0305 2026-10-12 06:16 · $0.0306 2026-10-12 09:16 · $0.0306 2026-10-12 12:15 · $0.0305 2026-10-12 15:16 · $0.03054 2026-10-12 18:15 · $0.03047 2026-10-12 21:21 · $0.03049 2026-10-13 · $0.02858 2026-10-13 00:16 · $0.02939 2026-10-13 03:22 · $0.02915 2026-10-13 06:16 · $0.02914 2026-10-13 09:16 · $0.02913 2026-10-13 12:17 · $0.02892 2026-10-13 15:14 · $0.02869 2026-10-13 18:14 · $0.02854 2026-10-13 21:20 · $0.02858 2026-10-14 · $0.02883 2026-10-14 00:22 · $0.02886 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02895 2026-10-14 09:16 · $0.0288 2026-10-14 12:16 · $0.02879 2026-10-14 21:15 · $0.02883 2026-10-15 · $0.02827 2026-10-15 00:15 · $0.02883 2026-10-15 03:15 · $0.02911 2026-10-15 06:15 · $0.02799 2026-10-15 09:15 · $0.02776 2026-10-15 12:15 · $0.02814 2026-10-15 15:15 · $0.02805 2026-10-15 18:16 · $0.02834 2026-10-15 21:43 · $0.02827 2026-10-16 · $0.02892 2026-10-16 03:15 · $0.03058 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 09-08 09-15 09-23 10-17 $0.02901 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01667 $0.02559 $0.03450 $0.04342 $0.05233 2026-09-08 · $0.02022 2026-09-14 · $0.01932 2026-09-15 · $0.01902 2026-09-15 19:06 · $0.01917 2026-09-15 22:19 · $0.01902 2026-09-16 · $0.01884 2026-09-16 01:32 · $0.01892 2026-09-16 07:48 · $0.01902 2026-09-16 13:38 · $0.01898 2026-09-16 18:20 · $0.01866 2026-09-16 22:16 · $0.0186 2026-09-17 · $0.01865 2026-09-17 00:35 · $0.0186 2026-09-17 06:14 · $0.01868 2026-09-17 11:44 · $0.01861 2026-09-17 17:03 · $0.0186 2026-09-17 20:24 · $0.01858 2026-09-17 23:42 · $0.01865 2026-09-18 · $0.01985 2026-09-18 04:43 · $0.01865 2026-09-18 09:49 · $0.01874 2026-09-18 14:34 · $0.01889 2026-09-18 18:32 · $0.01908 2026-09-18 21:48 · $0.01985 2026-09-19 · $0.01981 2026-09-19 00:23 · $0.01927 2026-09-19 05:56 · $0.01923 2026-09-19 11:01 · $0.01981 2026-09-20 · $0.01951 2026-09-20 12:45 · $0.01964 2026-09-20 13:13 · $0.01964 2026-09-20 14:08 · $0.01956 2026-09-20 15:07 · $0.01956 2026-09-20 18:07 · $0.01936 2026-09-20 21:07 · $0.01951 2026-09-21 · $0.02065 2026-09-21 00:07 · $0.01951 2026-09-21 03:07 · $0.01958 2026-09-21 06:07 · $0.01962 2026-09-21 09:07 · $0.01975 2026-09-21 12:07 · $0.01974 2026-09-21 15:07 · $0.01994 2026-09-21 18:07 · $0.02048 2026-09-21 21:07 · $0.02065 2026-09-22 · $0.05042 2026-09-22 00:07 · $0.02067 2026-09-22 03:07 · $0.02043 2026-09-22 06:07 · $0.02043 2026-09-22 09:07 · $0.0205 2026-09-22 12:07 · $0.02122 2026-09-22 15:07 · $0.0258 2026-09-22 18:07 · $0.03187 2026-09-22 21:07 · $0.05042 2026-09-23 · $0.0304 2026-09-23 00:07 · $0.04762 2026-09-23 03:07 · $0.03985 2026-09-23 06:07 · $0.04217 2026-09-23 09:07 · $0.03513 2026-09-23 12:07 · $0.03363 2026-09-23 15:07 · $0.03364 2026-09-23 18:07 · $0.03261 2026-09-23 21:07 · $0.0304 2026-09-24 · $0.03044 2026-09-24 00:07 · $0.03041 2026-09-24 03:07 · $0.02888 2026-09-24 06:07 · $0.02936 2026-09-24 09:07 · $0.02963 2026-09-24 12:07 · $0.03009 2026-09-24 15:07 · $0.0301 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03044 2026-09-25 · $0.02851 2026-09-25 00:07 · $0.02971 2026-09-25 03:07 · $0.02901 2026-09-25 06:07 · $0.02905 2026-09-25 09:07 · $0.02897 2026-09-25 12:07 · $0.0301 2026-09-25 15:07 · $0.02924 2026-09-25 18:07 · $0.02925 2026-09-25 21:07 · $0.02851 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.02828 2026-09-26 03:07 · $0.02853 2026-09-26 05:13 · $0.02844 2026-09-26 06:07 · $0.02829 2026-09-26 07:25 · $0.02847 2026-09-26 09:07 · $0.02853 2026-09-26 11:44 · $0.02893 2026-09-26 12:07 · $0.02899 2026-09-26 15:07 · $0.02892 2026-09-26 18:07 · $0.02927 2026-09-26 21:07 · $0.02861 2026-09-27 · $0.02948 2026-09-27 00:07 · $0.02874 2026-09-27 03:07 · $0.02877 2026-09-27 06:11 · $0.02865 2026-09-27 09:10 · $0.02901 2026-09-27 15:10 · $0.02868 2026-09-27 18:22 · $0.02981 2026-09-27 21:19 · $0.02948 2026-09-28 · $0.03005 2026-09-28 00:25 · $0.02942 2026-09-28 03:15 · $0.02941 2026-09-28 06:12 · $0.02901 2026-09-28 09:12 · $0.02887 2026-09-28 12:12 · $0.02816 2026-09-28 15:17 · $0.02887 2026-09-28 18:18 · $0.03286 2026-09-28 21:14 · $0.03005 2026-09-29 · $0.02789 2026-09-29 00:16 · $0.02947 2026-09-29 03:12 · $0.0293 2026-09-29 06:13 · $0.02903 2026-09-29 09:18 · $0.0291 2026-09-29 12:17 · $0.02874 2026-09-29 21:12 · $0.02789 2026-09-30 · $0.027 2026-09-30 00:12 · $0.02599 2026-09-30 03:12 · $0.02743 2026-09-30 06:12 · $0.02757 2026-09-30 09:12 · $0.0277 2026-09-30 12:12 · $0.02786 2026-09-30 15:13 · $0.02777 2026-09-30 18:12 · $0.02728 2026-09-30 21:13 · $0.027 2026-10-01 · $0.02778 2026-10-01 00:12 · $0.02731 2026-10-01 03:12 · $0.02732 2026-10-01 06:12 · $0.02734 2026-10-01 12:12 · $0.02754 2026-10-01 21:13 · $0.02778 2026-10-02 · $0.02786 2026-10-02 00:12 · $0.02754 2026-10-02 03:13 · $0.02773 2026-10-02 06:12 · $0.02801 2026-10-02 09:12 · $0.02794 2026-10-02 15:12 · $0.02824 2026-10-02 18:16 · $0.02801 2026-10-02 21:13 · $0.02786 2026-10-03 · $0.02747 2026-10-03 00:12 · $0.02803 2026-10-03 03:13 · $0.02799 2026-10-03 06:12 · $0.0283 2026-10-03 09:12 · $0.02835 2026-10-03 15:12 · $0.02809 2026-10-03 21:13 · $0.02747 2026-10-04 · $0.0283 2026-10-04 00:12 · $0.02727 2026-10-04 06:12 · $0.02737 2026-10-04 09:12 · $0.02735 2026-10-04 15:12 · $0.02763 2026-10-04 18:13 · $0.02793 2026-10-04 21:13 · $0.0283 2026-10-05 · $0.02823 2026-10-05 00:12 · $0.02826 2026-10-05 03:12 · $0.02834 2026-10-05 06:12 · $0.02819 2026-10-05 09:12 · $0.02823 2026-10-05 12:12 · $0.02831 2026-10-05 15:12 · $0.02823 2026-10-06 · $0.03378 2026-10-06 00:12 · $0.02882 2026-10-06 03:12 · $0.02882 2026-10-06 06:12 · $0.02867 2026-10-06 12:12 · $0.03691 2026-10-06 18:12 · $0.03499 2026-10-06 21:12 · $0.03378 2026-10-07 · $0.03185 2026-10-07 06:12 · $0.03239 2026-10-07 09:12 · $0.03317 2026-10-07 12:12 · $0.03345 2026-10-07 18:12 · $0.03183 2026-10-07 21:12 · $0.03185 2026-10-08 · $0.03072 2026-10-08 00:12 · $0.03153 2026-10-08 03:12 · $0.03251 2026-10-08 06:12 · $0.03291 2026-10-08 09:12 · $0.03303 2026-10-08 12:12 · $0.03196 2026-10-08 15:12 · $0.03072 2026-10-09 · $0.0302 2026-10-09 00:12 · $0.02994 2026-10-09 03:12 · $0.02961 2026-10-09 06:12 · $0.0294 2026-10-09 09:12 · $0.02939 2026-10-09 12:13 · $0.02995 2026-10-09 18:16 · $0.0302 2026-10-10 · $0.03077 2026-10-10 06:16 · $0.03039 2026-10-10 12:16 · $0.03056 2026-10-10 15:16 · $0.03086 2026-10-10 21:16 · $0.03077 2026-10-11 · $0.03055 2026-10-11 00:16 · $0.0306 2026-10-11 03:16 · $0.03026 2026-10-11 06:16 · $0.03033 2026-10-11 09:16 · $0.03065 2026-10-11 12:16 · $0.0305 2026-10-11 15:15 · $0.03061 2026-10-11 18:15 · $0.03046 2026-10-11 21:15 · $0.03055 2026-10-12 · $0.03049 2026-10-12 00:16 · $0.03055 2026-10-12 03:15 · $0.0305 2026-10-12 06:16 · $0.0306 2026-10-12 09:16 · $0.0306 2026-10-12 12:15 · $0.0305 2026-10-12 15:16 · $0.03054 2026-10-12 18:15 · $0.03047 2026-10-12 21:21 · $0.03049 2026-10-13 · $0.02858 2026-10-13 00:16 · $0.02939 2026-10-13 03:22 · $0.02915 2026-10-13 06:16 · $0.02914 2026-10-13 09:16 · $0.02913 2026-10-13 12:17 · $0.02892 2026-10-13 15:14 · $0.02869 2026-10-13 18:14 · $0.02854 2026-10-13 21:20 · $0.02858 2026-10-14 · $0.02883 2026-10-14 00:22 · $0.02886 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02895 2026-10-14 09:16 · $0.0288 2026-10-14 12:16 · $0.02879 2026-10-14 21:15 · $0.02883 2026-10-15 · $0.02827 2026-10-15 00:15 · $0.02883 2026-10-15 03:15 · $0.02911 2026-10-15 06:15 · $0.02799 2026-10-15 09:15 · $0.02776 2026-10-15 12:15 · $0.02814 2026-10-15 15:15 · $0.02805 2026-10-15 18:16 · $0.02834 2026-10-15 21:43 · $0.02827 2026-10-16 · $0.02892 2026-10-16 03:15 · $0.03058 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 09-08 09-15 09-23 10-17 $0.02901 $0.01750 $0.02315 $0.04048 $0.05353 2026-09-08 · $0.02022 2026-09-14 · $0.01932 2026-09-15 · $0.01902 2026-09-15 19:06 · $0.01917 2026-09-15 22:19 · $0.01902 2026-09-16 · $0.01884 2026-09-16 01:32 · $0.01892 2026-09-16 07:48 · $0.01902 2026-09-16 13:38 · $0.01898 2026-09-16 18:20 · $0.01866 2026-09-16 22:16 · $0.0186 2026-09-17 · $0.01865 2026-09-17 00:35 · $0.0186 2026-09-17 06:14 · $0.01868 2026-09-17 11:44 · $0.01861 2026-09-17 17:03 · $0.0186 2026-09-17 20:24 · $0.01858 2026-09-17 23:42 · $0.01865 2026-09-18 · $0.01985 2026-09-18 04:43 · $0.01865 2026-09-18 09:49 · $0.01874 2026-09-18 14:34 · $0.01889 2026-09-18 18:32 · $0.01908 2026-09-18 21:48 · $0.01985 2026-09-19 · $0.01981 2026-09-19 00:23 · $0.01927 2026-09-19 05:56 · $0.01923 2026-09-19 11:01 · $0.01981 2026-09-20 · $0.01951 2026-09-20 12:45 · $0.01964 2026-09-20 13:13 · $0.01964 2026-09-20 14:08 · $0.01956 2026-09-20 15:07 · $0.01956 2026-09-20 18:07 · $0.01936 2026-09-20 21:07 · $0.01951 2026-09-21 · $0.02065 2026-09-21 00:07 · $0.01951 2026-09-21 03:07 · $0.01958 2026-09-21 06:07 · $0.01962 2026-09-21 09:07 · $0.01975 2026-09-21 12:07 · $0.01974 2026-09-21 15:07 · $0.01994 2026-09-21 18:07 · $0.02048 2026-09-21 21:07 · $0.02065 2026-09-22 · $0.05042 2026-09-22 00:07 · $0.02067 2026-09-22 03:07 · $0.02043 2026-09-22 06:07 · $0.02043 2026-09-22 09:07 · $0.0205 2026-09-22 12:07 · $0.02122 2026-09-22 15:07 · $0.0258 2026-09-22 18:07 · $0.03187 2026-09-22 21:07 · $0.05042 2026-09-23 · $0.0304 2026-09-23 00:07 · $0.04762 2026-09-23 03:07 · $0.03985 2026-09-23 06:07 · $0.04217 2026-09-23 09:07 · $0.03513 2026-09-23 12:07 · $0.03363 2026-09-23 15:07 · $0.03364 2026-09-23 18:07 · $0.03261 2026-09-23 21:07 · $0.0304 2026-09-24 · $0.03044 2026-09-24 00:07 · $0.03041 2026-09-24 03:07 · $0.02888 2026-09-24 06:07 · $0.02936 2026-09-24 09:07 · $0.02963 2026-09-24 12:07 · $0.03009 2026-09-24 15:07 · $0.0301 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03044 2026-09-25 · $0.02851 2026-09-25 00:07 · $0.02971 2026-09-25 03:07 · $0.02901 2026-09-25 06:07 · $0.02905 2026-09-25 09:07 · $0.02897 2026-09-25 12:07 · $0.0301 2026-09-25 15:07 · $0.02924 2026-09-25 18:07 · $0.02925 2026-09-25 21:07 · $0.02851 2026-09-26 · $0.02844 2026-09-26 00:07 · $0.02828 2026-09-26 03:07 · $0.02853 2026-09-26 05:13 · $0.02844 2026-09-26 06:07 · $0.02829 2026-09-26 07:25 · $0.02847 2026-09-26 09:07 · $0.02853 2026-09-26 11:44 · $0.02893 2026-09-26 12:07 · $0.02899 2026-09-26 15:07 · $0.02892 2026-09-26 18:07 · $0.02927 2026-09-26 21:07 · $0.02861 2026-09-27 · $0.02948 2026-09-27 00:07 · $0.02874 2026-09-27 03:07 · $0.02877 2026-09-27 06:11 · $0.02865 2026-09-27 09:10 · $0.02901 2026-09-27 15:10 · $0.02868 2026-09-27 18:22 · $0.02981 2026-09-27 21:19 · $0.02948 2026-09-28 · $0.03005 2026-09-28 00:25 · $0.02942 2026-09-28 03:15 · $0.02941 2026-09-28 06:12 · $0.02901 2026-09-28 09:12 · $0.02887 2026-09-28 12:12 · $0.02816 2026-09-28 15:17 · $0.02887 2026-09-28 18:18 · $0.03286 2026-09-28 21:14 · $0.03005 2026-09-29 · $0.02789 2026-09-29 00:16 · $0.02947 2026-09-29 03:12 · $0.0293 2026-09-29 06:13 · $0.02903 2026-09-29 09:18 · $0.0291 2026-09-29 12:17 · $0.02874 2026-09-29 21:12 · $0.02789 2026-09-30 · $0.027 2026-09-30 00:12 · $0.02599 2026-09-30 03:12 · $0.02743 2026-09-30 06:12 · $0.02757 2026-09-30 09:12 · $0.0277 2026-09-30 12:12 · $0.02786 2026-09-30 15:13 · $0.02777 2026-09-30 18:12 · $0.02728 2026-09-30 21:13 · $0.027 2026-10-01 · $0.02778 2026-10-01 00:12 · $0.02731 2026-10-01 03:12 · $0.02732 2026-10-01 06:12 · $0.02734 2026-10-01 12:12 · $0.02754 2026-10-01 21:13 · $0.02778 2026-10-02 · $0.02786 2026-10-02 00:12 · $0.02754 2026-10-02 03:13 · $0.02773 2026-10-02 06:12 · $0.02801 2026-10-02 09:12 · $0.02794 2026-10-02 15:12 · $0.02824 2026-10-02 18:16 · $0.02801 2026-10-02 21:13 · $0.02786 2026-10-03 · $0.02747 2026-10-03 00:12 · $0.02803 2026-10-03 03:13 · $0.02799 2026-10-03 06:12 · $0.0283 2026-10-03 09:12 · $0.02835 2026-10-03 15:12 · $0.02809 2026-10-03 21:13 · $0.02747 2026-10-04 · $0.0283 2026-10-04 00:12 · $0.02727 2026-10-04 06:12 · $0.02737 2026-10-04 09:12 · $0.02735 2026-10-04 15:12 · $0.02763 2026-10-04 18:13 · $0.02793 2026-10-04 21:13 · $0.0283 2026-10-05 · $0.02823 2026-10-05 00:12 · $0.02826 2026-10-05 03:12 · $0.02834 2026-10-05 06:12 · $0.02819 2026-10-05 09:12 · $0.02823 2026-10-05 12:12 · $0.02831 2026-10-05 15:12 · $0.02823 2026-10-06 · $0.03378 2026-10-06 00:12 · $0.02882 2026-10-06 03:12 · $0.02882 2026-10-06 06:12 · $0.02867 2026-10-06 12:12 · $0.03691 2026-10-06 18:12 · $0.03499 2026-10-06 21:12 · $0.03378 2026-10-07 · $0.03185 2026-10-07 06:12 · $0.03239 2026-10-07 09:12 · $0.03317 2026-10-07 12:12 · $0.03345 2026-10-07 18:12 · $0.03183 2026-10-07 21:12 · $0.03185 2026-10-08 · $0.03072 2026-10-08 00:12 · $0.03153 2026-10-08 03:12 · $0.03251 2026-10-08 06:12 · $0.03291 2026-10-08 09:12 · $0.03303 2026-10-08 12:12 · $0.03196 2026-10-08 15:12 · $0.03072 2026-10-09 · $0.0302 2026-10-09 00:12 · $0.02994 2026-10-09 03:12 · $0.02961 2026-10-09 06:12 · $0.0294 2026-10-09 09:12 · $0.02939 2026-10-09 12:13 · $0.02995 2026-10-09 18:16 · $0.0302 2026-10-10 · $0.03077 2026-10-10 06:16 · $0.03039 2026-10-10 12:16 · $0.03056 2026-10-10 15:16 · $0.03086 2026-10-10 21:16 · $0.03077 2026-10-11 · $0.03055 2026-10-11 00:16 · $0.0306 2026-10-11 03:16 · $0.03026 2026-10-11 06:16 · $0.03033 2026-10-11 09:16 · $0.03065 2026-10-11 12:16 · $0.0305 2026-10-11 15:15 · $0.03061 2026-10-11 18:15 · $0.03046 2026-10-11 21:15 · $0.03055 2026-10-12 · $0.03049 2026-10-12 00:16 · $0.03055 2026-10-12 03:15 · $0.0305 2026-10-12 06:16 · $0.0306 2026-10-12 09:16 · $0.0306 2026-10-12 12:15 · $0.0305 2026-10-12 15:16 · $0.03054 2026-10-12 18:15 · $0.03047 2026-10-12 21:21 · $0.03049 2026-10-13 · $0.02858 2026-10-13 00:16 · $0.02939 2026-10-13 03:22 · $0.02915 2026-10-13 06:16 · $0.02914 2026-10-13 09:16 · $0.02913 2026-10-13 12:17 · $0.02892 2026-10-13 15:14 · $0.02869 2026-10-13 18:14 · $0.02854 2026-10-13 21:20 · $0.02858 2026-10-14 · $0.02883 2026-10-14 00:22 · $0.02886 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02895 2026-10-14 09:16 · $0.0288 2026-10-14 12:16 · $0.02879 2026-10-14 21:15 · $0.02883 2026-10-15 · $0.02827 2026-10-15 00:15 · $0.02883 2026-10-15 03:15 · $0.02911 2026-10-15 06:15 · $0.02799 2026-10-15 09:15 · $0.02776 2026-10-15 12:15 · $0.02814 2026-10-15 15:15 · $0.02805 2026-10-15 18:16 · $0.02834 2026-10-15 21:43 · $0.02827 2026-10-16 · $0.02892 2026-10-16 03:15 · $0.03058 2026-10-16 06:15 · $0.03059 2026-10-16 09:15 · $0.0308 2026-10-16 15:15 · $0.02979 2026-10-16 18:15 · $0.02897 2026-10-16 21:15 · $0.02892 2026-10-17 · $0.02901 2026-10-17 00:15 · $0.02916 2026-10-17 03:15 · $0.02901 09-08 09-15 09-23 10-17 $0.02901 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$4869197.72 $4958311.54 $5047425.36 $5136539.18 $5225653.00 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.90M $4869828.59 $4956599.37 $5044916.24 $5134806.73 $5226298.91 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.90M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4661682.41 $4808395.74 $5101822.40 $5248535.73 2026-10-10 06:16 · $5.14M 2026-10-10 12:16 · $5.17M 2026-10-10 15:16 · $5.22M 2026-10-10 21:16 · $5.20M 2026-10-11 · $5.16M 2026-10-11 00:16 · $5.17M 2026-10-11 03:16 · $5.12M 2026-10-11 06:16 · $5.13M 2026-10-11 09:16 · $5.18M 2026-10-11 12:16 · $5.16M 2026-10-11 15:15 · $5.17M 2026-10-11 18:15 · $5.15M 2026-10-11 21:15 · $5.16M 2026-10-12 · $5.15M 2026-10-12 00:16 · $5.17M 2026-10-12 03:15 · $5.16M 2026-10-12 06:16 · $5.17M 2026-10-12 09:16 · $5.17M 2026-10-12 12:15 · $5.16M 2026-10-12 15:16 · $5.16M 2026-10-12 18:15 · $5.15M 2026-10-12 21:21 · $5.15M 2026-10-13 · $4.83M 2026-10-13 00:16 · $4.97M 2026-10-13 03:22 · $4.93M 2026-10-13 06:16 · $4.93M 2026-10-13 09:16 · $4.92M 2026-10-13 12:17 · $4.89M 2026-10-13 15:14 · $4.85M 2026-10-13 18:14 · $4.82M 2026-10-13 21:20 · $4.83M 2026-10-14 · $4.87M 2026-10-14 00:22 · $4.88M 2026-10-14 03:16 · $4.88M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.87M 2026-10-14 12:16 · $4.87M 2026-10-14 21:15 · $4.87M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.87M 2026-10-15 03:15 · $4.92M 2026-10-15 06:15 · $4.73M 2026-10-15 09:15 · $4.69M 2026-10-15 12:15 · $4.76M 2026-10-15 15:15 · $4.74M 2026-10-15 18:16 · $4.79M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.89M 2026-10-16 03:15 · $5.17M 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 10-10 10-11 10-13 10-17 $4.90M $4663411.28 $4803685.08 $5097017.75 $5250334.28 2026-10-10 06:16 · $5.14M 2026-10-10 12:16 · $5.17M 2026-10-10 15:16 · $5.22M 2026-10-10 21:16 · $5.20M 2026-10-11 · $5.16M 2026-10-11 00:16 · $5.17M 2026-10-11 03:16 · $5.12M 2026-10-11 06:16 · $5.13M 2026-10-11 09:16 · $5.18M 2026-10-11 12:16 · $5.16M 2026-10-11 15:15 · $5.17M 2026-10-11 18:15 · $5.15M 2026-10-11 21:15 · $5.16M 2026-10-12 · $5.15M 2026-10-12 00:16 · $5.17M 2026-10-12 03:15 · $5.16M 2026-10-12 06:16 · $5.17M 2026-10-12 09:16 · $5.17M 2026-10-12 12:15 · $5.16M 2026-10-12 15:16 · $5.16M 2026-10-12 18:15 · $5.15M 2026-10-12 21:21 · $5.15M 2026-10-13 · $4.83M 2026-10-13 00:16 · $4.97M 2026-10-13 03:22 · $4.93M 2026-10-13 06:16 · $4.93M 2026-10-13 09:16 · $4.92M 2026-10-13 12:17 · $4.89M 2026-10-13 15:14 · $4.85M 2026-10-13 18:14 · $4.82M 2026-10-13 21:20 · $4.83M 2026-10-14 · $4.87M 2026-10-14 00:22 · $4.88M 2026-10-14 03:16 · $4.88M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.87M 2026-10-14 12:16 · $4.87M 2026-10-14 21:15 · $4.87M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.87M 2026-10-15 03:15 · $4.92M 2026-10-15 06:15 · $4.73M 2026-10-15 09:15 · $4.69M 2026-10-15 12:15 · $4.76M 2026-10-15 15:15 · $4.74M 2026-10-15 18:16 · $4.79M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.89M 2026-10-16 03:15 · $5.17M 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 10-10 10-11 10-13 10-17 $4.90M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2818721.24 $4325678.42 $5832635.59 $7339592.76 $8846549.94 2026-09-17 06:14 · $3.16M 2026-09-17 11:44 · $3.15M 2026-09-17 17:03 · $3.15M 2026-09-17 20:24 · $3.14M 2026-09-17 23:42 · $3.15M 2026-09-18 · $3.36M 2026-09-18 04:43 · $3.15M 2026-09-18 09:49 · $3.17M 2026-09-18 14:34 · $3.19M 2026-09-18 18:32 · $3.23M 2026-09-18 21:48 · $3.36M 2026-09-19 · $3.35M 2026-09-19 00:23 · $3.26M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.35M 2026-09-20 · $3.30M 2026-09-20 12:45 · $3.32M 2026-09-20 13:13 · $3.32M 2026-09-20 14:08 · $3.31M 2026-09-20 15:07 · $3.31M 2026-09-20 18:07 · $3.27M 2026-09-20 21:07 · $3.30M 2026-09-21 · $3.49M 2026-09-21 00:07 · $3.30M 2026-09-21 03:07 · $3.31M 2026-09-21 06:07 · $3.32M 2026-09-21 09:07 · $3.34M 2026-09-21 12:07 · $3.34M 2026-09-21 15:07 · $3.37M 2026-09-21 18:07 · $3.46M 2026-09-21 21:07 · $3.49M 2026-09-22 · $8.52M 2026-09-22 00:07 · $3.49M 2026-09-22 03:07 · $3.45M 2026-09-22 06:07 · $3.45M 2026-09-22 09:07 · $3.47M 2026-09-22 12:07 · $3.59M 2026-09-22 15:07 · $4.36M 2026-09-22 18:07 · $5.39M 2026-09-22 21:07 · $8.52M 2026-09-23 · $5.14M 2026-09-23 00:07 · $8.05M 2026-09-23 03:07 · $6.74M 2026-09-23 06:07 · $7.13M 2026-09-23 09:07 · $5.94M 2026-09-23 12:07 · $5.69M 2026-09-23 15:07 · $5.69M 2026-09-23 18:07 · $5.51M 2026-09-23 21:07 · $5.14M 2026-09-24 · $5.15M 2026-09-24 00:07 · $5.14M 2026-09-24 03:07 · $4.88M 2026-09-24 06:07 · $4.96M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $5.09M 2026-09-24 15:07 · $5.09M 2026-09-24 18:07 · $5.14M 2026-09-24 21:07 · $5.15M 2026-09-25 · $4.82M 2026-09-25 00:07 · $5.02M 2026-09-25 03:07 · $4.90M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.90M 2026-09-25 12:07 · $5.09M 2026-09-25 15:07 · $4.94M 2026-09-25 18:07 · $4.95M 2026-09-25 21:07 · $4.82M 2026-09-26 · $4.81M 2026-09-26 00:07 · $4.78M 2026-09-26 03:07 · $4.82M 2026-09-26 05:13 · $4.81M 2026-09-26 06:07 · $4.78M 2026-09-26 07:25 · $4.81M 2026-09-26 09:07 · $4.82M 2026-09-26 11:44 · $4.89M 2026-09-26 12:07 · $4.90M 2026-09-26 15:07 · $4.89M 2026-09-26 18:07 · $4.95M 2026-09-26 21:07 · $4.84M 2026-09-27 · $4.98M 2026-09-27 00:07 · $4.86M 2026-09-27 03:07 · $4.86M 2026-09-27 06:11 · $4.84M 2026-09-27 09:10 · $4.90M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $5.04M 2026-09-27 21:19 · $4.98M 2026-09-28 · $5.08M 2026-09-28 00:25 · $4.97M 2026-09-28 03:15 · $4.97M 2026-09-28 06:12 · $4.90M 2026-09-28 09:12 · $4.88M 2026-09-28 12:12 · $4.76M 2026-09-28 15:17 · $4.88M 2026-09-28 18:18 · $5.56M 2026-09-28 21:14 · $5.08M 2026-09-29 · $4.71M 2026-09-29 00:16 · $4.98M 2026-09-29 03:12 · $4.95M 2026-09-29 06:13 · $4.91M 2026-09-29 09:18 · $4.92M 2026-09-29 12:17 · $4.86M 2026-09-29 21:12 · $4.71M 2026-09-30 · $4.56M 2026-09-30 00:12 · $4.39M 2026-09-30 03:12 · $4.64M 2026-09-30 06:12 · $4.66M 2026-09-30 09:12 · $4.68M 2026-09-30 12:12 · $4.71M 2026-09-30 15:13 · $4.69M 2026-09-30 18:12 · $4.61M 2026-09-30 21:13 · $4.56M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.62M 2026-10-01 03:12 · $4.62M 2026-10-01 06:12 · $4.62M 2026-10-01 12:12 · $4.66M 2026-10-01 21:13 · $4.70M 2026-10-02 · $4.71M 2026-10-02 00:12 · $4.66M 2026-10-02 03:13 · $4.69M 2026-10-02 06:12 · $4.74M 2026-10-02 09:12 · $4.72M 2026-10-02 15:12 · $4.77M 2026-10-02 18:16 · $4.74M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.64M 2026-10-03 00:12 · $4.74M 2026-10-03 03:13 · $4.73M 2026-10-03 06:12 · $4.78M 2026-10-03 09:12 · $4.79M 2026-10-03 15:12 · $4.75M 2026-10-03 21:13 · $4.64M 2026-10-04 · $4.78M 2026-10-04 00:12 · $4.61M 2026-10-04 06:12 · $4.63M 2026-10-04 09:12 · $4.62M 2026-10-04 15:12 · $4.67M 2026-10-04 18:13 · $4.72M 2026-10-04 21:13 · $4.78M 2026-10-05 · $4.77M 2026-10-05 00:12 · $4.78M 2026-10-05 03:12 · $4.79M 2026-10-05 06:12 · $4.77M 2026-10-05 09:12 · $4.77M 2026-10-05 12:12 · $4.79M 2026-10-05 15:12 · $4.77M 2026-10-06 · $5.71M 2026-10-06 00:12 · $4.87M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.85M 2026-10-06 12:12 · $6.24M 2026-10-06 18:12 · $5.92M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.38M 2026-10-07 06:12 · $5.48M 2026-10-07 09:12 · $5.61M 2026-10-07 12:12 · $5.65M 2026-10-07 18:12 · $5.38M 2026-10-07 21:12 · $5.38M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.33M 2026-10-08 03:12 · $5.50M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.58M 2026-10-08 12:12 · $5.40M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.11M 2026-10-09 00:12 · $5.06M 2026-10-09 03:12 · $5.01M 2026-10-09 06:12 · $4.97M 2026-10-09 09:12 · $4.97M 2026-10-09 12:13 · $5.06M 2026-10-09 18:16 · $5.11M 2026-10-10 · $5.20M 2026-10-10 06:16 · $5.14M 2026-10-10 12:16 · $5.17M 2026-10-10 15:16 · $5.22M 2026-10-10 21:16 · $5.20M 2026-10-11 · $5.16M 2026-10-11 00:16 · $5.17M 2026-10-11 03:16 · $5.12M 2026-10-11 06:16 · $5.13M 2026-10-11 09:16 · $5.18M 2026-10-11 12:16 · $5.16M 2026-10-11 15:15 · $5.17M 2026-10-11 18:15 · $5.15M 2026-10-11 21:15 · $5.16M 2026-10-12 · $5.15M 2026-10-12 00:16 · $5.17M 2026-10-12 03:15 · $5.16M 2026-10-12 06:16 · $5.17M 2026-10-12 09:16 · $5.17M 2026-10-12 12:15 · $5.16M 2026-10-12 15:16 · $5.16M 2026-10-12 18:15 · $5.15M 2026-10-12 21:21 · $5.15M 2026-10-13 · $4.83M 2026-10-13 00:16 · $4.97M 2026-10-13 03:22 · $4.93M 2026-10-13 06:16 · $4.93M 2026-10-13 09:16 · $4.92M 2026-10-13 12:17 · $4.89M 2026-10-13 15:14 · $4.85M 2026-10-13 18:14 · $4.82M 2026-10-13 21:20 · $4.83M 2026-10-14 · $4.87M 2026-10-14 00:22 · $4.88M 2026-10-14 03:16 · $4.88M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.87M 2026-10-14 12:16 · $4.87M 2026-10-14 21:15 · $4.87M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.87M 2026-10-15 03:15 · $4.92M 2026-10-15 06:15 · $4.73M 2026-10-15 09:15 · $4.69M 2026-10-15 12:15 · $4.76M 2026-10-15 15:15 · $4.74M 2026-10-15 18:16 · $4.79M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.89M 2026-10-16 03:15 · $5.17M 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 09-17 09-23 09-29 10-17 $4.90M $2959023.53 $3913086.88 $6843237.81 $9049669.18 2026-09-17 06:14 · $3.16M 2026-09-17 11:44 · $3.15M 2026-09-17 17:03 · $3.15M 2026-09-17 20:24 · $3.14M 2026-09-17 23:42 · $3.15M 2026-09-18 · $3.36M 2026-09-18 04:43 · $3.15M 2026-09-18 09:49 · $3.17M 2026-09-18 14:34 · $3.19M 2026-09-18 18:32 · $3.23M 2026-09-18 21:48 · $3.36M 2026-09-19 · $3.35M 2026-09-19 00:23 · $3.26M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.35M 2026-09-20 · $3.30M 2026-09-20 12:45 · $3.32M 2026-09-20 13:13 · $3.32M 2026-09-20 14:08 · $3.31M 2026-09-20 15:07 · $3.31M 2026-09-20 18:07 · $3.27M 2026-09-20 21:07 · $3.30M 2026-09-21 · $3.49M 2026-09-21 00:07 · $3.30M 2026-09-21 03:07 · $3.31M 2026-09-21 06:07 · $3.32M 2026-09-21 09:07 · $3.34M 2026-09-21 12:07 · $3.34M 2026-09-21 15:07 · $3.37M 2026-09-21 18:07 · $3.46M 2026-09-21 21:07 · $3.49M 2026-09-22 · $8.52M 2026-09-22 00:07 · $3.49M 2026-09-22 03:07 · $3.45M 2026-09-22 06:07 · $3.45M 2026-09-22 09:07 · $3.47M 2026-09-22 12:07 · $3.59M 2026-09-22 15:07 · $4.36M 2026-09-22 18:07 · $5.39M 2026-09-22 21:07 · $8.52M 2026-09-23 · $5.14M 2026-09-23 00:07 · $8.05M 2026-09-23 03:07 · $6.74M 2026-09-23 06:07 · $7.13M 2026-09-23 09:07 · $5.94M 2026-09-23 12:07 · $5.69M 2026-09-23 15:07 · $5.69M 2026-09-23 18:07 · $5.51M 2026-09-23 21:07 · $5.14M 2026-09-24 · $5.15M 2026-09-24 00:07 · $5.14M 2026-09-24 03:07 · $4.88M 2026-09-24 06:07 · $4.96M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $5.09M 2026-09-24 15:07 · $5.09M 2026-09-24 18:07 · $5.14M 2026-09-24 21:07 · $5.15M 2026-09-25 · $4.82M 2026-09-25 00:07 · $5.02M 2026-09-25 03:07 · $4.90M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.90M 2026-09-25 12:07 · $5.09M 2026-09-25 15:07 · $4.94M 2026-09-25 18:07 · $4.95M 2026-09-25 21:07 · $4.82M 2026-09-26 · $4.81M 2026-09-26 00:07 · $4.78M 2026-09-26 03:07 · $4.82M 2026-09-26 05:13 · $4.81M 2026-09-26 06:07 · $4.78M 2026-09-26 07:25 · $4.81M 2026-09-26 09:07 · $4.82M 2026-09-26 11:44 · $4.89M 2026-09-26 12:07 · $4.90M 2026-09-26 15:07 · $4.89M 2026-09-26 18:07 · $4.95M 2026-09-26 21:07 · $4.84M 2026-09-27 · $4.98M 2026-09-27 00:07 · $4.86M 2026-09-27 03:07 · $4.86M 2026-09-27 06:11 · $4.84M 2026-09-27 09:10 · $4.90M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $5.04M 2026-09-27 21:19 · $4.98M 2026-09-28 · $5.08M 2026-09-28 00:25 · $4.97M 2026-09-28 03:15 · $4.97M 2026-09-28 06:12 · $4.90M 2026-09-28 09:12 · $4.88M 2026-09-28 12:12 · $4.76M 2026-09-28 15:17 · $4.88M 2026-09-28 18:18 · $5.56M 2026-09-28 21:14 · $5.08M 2026-09-29 · $4.71M 2026-09-29 00:16 · $4.98M 2026-09-29 03:12 · $4.95M 2026-09-29 06:13 · $4.91M 2026-09-29 09:18 · $4.92M 2026-09-29 12:17 · $4.86M 2026-09-29 21:12 · $4.71M 2026-09-30 · $4.56M 2026-09-30 00:12 · $4.39M 2026-09-30 03:12 · $4.64M 2026-09-30 06:12 · $4.66M 2026-09-30 09:12 · $4.68M 2026-09-30 12:12 · $4.71M 2026-09-30 15:13 · $4.69M 2026-09-30 18:12 · $4.61M 2026-09-30 21:13 · $4.56M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.62M 2026-10-01 03:12 · $4.62M 2026-10-01 06:12 · $4.62M 2026-10-01 12:12 · $4.66M 2026-10-01 21:13 · $4.70M 2026-10-02 · $4.71M 2026-10-02 00:12 · $4.66M 2026-10-02 03:13 · $4.69M 2026-10-02 06:12 · $4.74M 2026-10-02 09:12 · $4.72M 2026-10-02 15:12 · $4.77M 2026-10-02 18:16 · $4.74M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.64M 2026-10-03 00:12 · $4.74M 2026-10-03 03:13 · $4.73M 2026-10-03 06:12 · $4.78M 2026-10-03 09:12 · $4.79M 2026-10-03 15:12 · $4.75M 2026-10-03 21:13 · $4.64M 2026-10-04 · $4.78M 2026-10-04 00:12 · $4.61M 2026-10-04 06:12 · $4.63M 2026-10-04 09:12 · $4.62M 2026-10-04 15:12 · $4.67M 2026-10-04 18:13 · $4.72M 2026-10-04 21:13 · $4.78M 2026-10-05 · $4.77M 2026-10-05 00:12 · $4.78M 2026-10-05 03:12 · $4.79M 2026-10-05 06:12 · $4.77M 2026-10-05 09:12 · $4.77M 2026-10-05 12:12 · $4.79M 2026-10-05 15:12 · $4.77M 2026-10-06 · $5.71M 2026-10-06 00:12 · $4.87M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.85M 2026-10-06 12:12 · $6.24M 2026-10-06 18:12 · $5.92M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.38M 2026-10-07 06:12 · $5.48M 2026-10-07 09:12 · $5.61M 2026-10-07 12:12 · $5.65M 2026-10-07 18:12 · $5.38M 2026-10-07 21:12 · $5.38M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.33M 2026-10-08 03:12 · $5.50M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.58M 2026-10-08 12:12 · $5.40M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.11M 2026-10-09 00:12 · $5.06M 2026-10-09 03:12 · $5.01M 2026-10-09 06:12 · $4.97M 2026-10-09 09:12 · $4.97M 2026-10-09 12:13 · $5.06M 2026-10-09 18:16 · $5.11M 2026-10-10 · $5.20M 2026-10-10 06:16 · $5.14M 2026-10-10 12:16 · $5.17M 2026-10-10 15:16 · $5.22M 2026-10-10 21:16 · $5.20M 2026-10-11 · $5.16M 2026-10-11 00:16 · $5.17M 2026-10-11 03:16 · $5.12M 2026-10-11 06:16 · $5.13M 2026-10-11 09:16 · $5.18M 2026-10-11 12:16 · $5.16M 2026-10-11 15:15 · $5.17M 2026-10-11 18:15 · $5.15M 2026-10-11 21:15 · $5.16M 2026-10-12 · $5.15M 2026-10-12 00:16 · $5.17M 2026-10-12 03:15 · $5.16M 2026-10-12 06:16 · $5.17M 2026-10-12 09:16 · $5.17M 2026-10-12 12:15 · $5.16M 2026-10-12 15:16 · $5.16M 2026-10-12 18:15 · $5.15M 2026-10-12 21:21 · $5.15M 2026-10-13 · $4.83M 2026-10-13 00:16 · $4.97M 2026-10-13 03:22 · $4.93M 2026-10-13 06:16 · $4.93M 2026-10-13 09:16 · $4.92M 2026-10-13 12:17 · $4.89M 2026-10-13 15:14 · $4.85M 2026-10-13 18:14 · $4.82M 2026-10-13 21:20 · $4.83M 2026-10-14 · $4.87M 2026-10-14 00:22 · $4.88M 2026-10-14 03:16 · $4.88M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.87M 2026-10-14 12:16 · $4.87M 2026-10-14 21:15 · $4.87M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.87M 2026-10-15 03:15 · $4.92M 2026-10-15 06:15 · $4.73M 2026-10-15 09:15 · $4.69M 2026-10-15 12:15 · $4.76M 2026-10-15 15:15 · $4.74M 2026-10-15 18:16 · $4.79M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.89M 2026-10-16 03:15 · $5.17M 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 09-17 09-23 09-29 10-17 $4.90M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2262988.26 $3916742.83 $7224251.96 $8878006.52 2026-08-09 · $2.69M 2026-08-10 · $2.62M 2026-08-16 · $2.67M 2026-08-17 · $2.79M 2026-08-18 · $2.84M 2026-08-19 · $2.84M 2026-08-24 · $3.79M 2026-08-30 · $3.50M 2026-08-31 · $3.49M 2026-09-06 · $3.47M 2026-09-07 · $3.44M 2026-09-08 · $3.42M 2026-09-14 · $3.27M 2026-09-15 · $3.21M 2026-09-15 19:06 · $3.24M 2026-09-15 22:19 · $3.21M 2026-09-16 · $3.18M 2026-09-16 01:32 · $3.20M 2026-09-16 07:48 · $3.22M 2026-09-16 13:38 · $3.21M 2026-09-16 18:20 · $3.15M 2026-09-16 22:16 · $3.14M 2026-09-17 · $3.15M 2026-09-17 00:35 · $3.14M 2026-09-17 06:14 · $3.16M 2026-09-17 11:44 · $3.15M 2026-09-17 17:03 · $3.15M 2026-09-17 20:24 · $3.14M 2026-09-17 23:42 · $3.15M 2026-09-18 · $3.36M 2026-09-18 04:43 · $3.15M 2026-09-18 09:49 · $3.17M 2026-09-18 14:34 · $3.19M 2026-09-18 18:32 · $3.23M 2026-09-18 21:48 · $3.36M 2026-09-19 · $3.35M 2026-09-19 00:23 · $3.26M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.35M 2026-09-20 · $3.30M 2026-09-20 12:45 · $3.32M 2026-09-20 13:13 · $3.32M 2026-09-20 14:08 · $3.31M 2026-09-20 15:07 · $3.31M 2026-09-20 18:07 · $3.27M 2026-09-20 21:07 · $3.30M 2026-09-21 · $3.49M 2026-09-21 00:07 · $3.30M 2026-09-21 03:07 · $3.31M 2026-09-21 06:07 · $3.32M 2026-09-21 09:07 · $3.34M 2026-09-21 12:07 · $3.34M 2026-09-21 15:07 · $3.37M 2026-09-21 18:07 · $3.46M 2026-09-21 21:07 · $3.49M 2026-09-22 · $8.52M 2026-09-22 00:07 · $3.49M 2026-09-22 03:07 · $3.45M 2026-09-22 06:07 · $3.45M 2026-09-22 09:07 · $3.47M 2026-09-22 12:07 · $3.59M 2026-09-22 15:07 · $4.36M 2026-09-22 18:07 · $5.39M 2026-09-22 21:07 · $8.52M 2026-09-23 · $5.14M 2026-09-23 00:07 · $8.05M 2026-09-23 03:07 · $6.74M 2026-09-23 06:07 · $7.13M 2026-09-23 09:07 · $5.94M 2026-09-23 12:07 · $5.69M 2026-09-23 15:07 · $5.69M 2026-09-23 18:07 · $5.51M 2026-09-23 21:07 · $5.14M 2026-09-24 · $5.15M 2026-09-24 00:07 · $5.14M 2026-09-24 03:07 · $4.88M 2026-09-24 06:07 · $4.96M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $5.09M 2026-09-24 15:07 · $5.09M 2026-09-24 18:07 · $5.14M 2026-09-24 21:07 · $5.15M 2026-09-25 · $4.82M 2026-09-25 00:07 · $5.02M 2026-09-25 03:07 · $4.90M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.90M 2026-09-25 12:07 · $5.09M 2026-09-25 15:07 · $4.94M 2026-09-25 18:07 · $4.95M 2026-09-25 21:07 · $4.82M 2026-09-26 · $4.81M 2026-09-26 00:07 · $4.78M 2026-09-26 03:07 · $4.82M 2026-09-26 05:13 · $4.81M 2026-09-26 06:07 · $4.78M 2026-09-26 07:25 · $4.81M 2026-09-26 09:07 · $4.82M 2026-09-26 11:44 · $4.89M 2026-09-26 12:07 · $4.90M 2026-09-26 15:07 · $4.89M 2026-09-26 18:07 · $4.95M 2026-09-26 21:07 · $4.84M 2026-09-27 · $4.98M 2026-09-27 00:07 · $4.86M 2026-09-27 03:07 · $4.86M 2026-09-27 06:11 · $4.84M 2026-09-27 09:10 · $4.90M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $5.04M 2026-09-27 21:19 · $4.98M 2026-09-28 · $5.08M 2026-09-28 00:25 · $4.97M 2026-09-28 03:15 · $4.97M 2026-09-28 06:12 · $4.90M 2026-09-28 09:12 · $4.88M 2026-09-28 12:12 · $4.76M 2026-09-28 15:17 · $4.88M 2026-09-28 18:18 · $5.56M 2026-09-28 21:14 · $5.08M 2026-09-29 · $4.71M 2026-09-29 00:16 · $4.98M 2026-09-29 03:12 · $4.95M 2026-09-29 06:13 · $4.91M 2026-09-29 09:18 · $4.92M 2026-09-29 12:17 · $4.86M 2026-09-29 21:12 · $4.71M 2026-09-30 · $4.56M 2026-09-30 00:12 · $4.39M 2026-09-30 03:12 · $4.64M 2026-09-30 06:12 · $4.66M 2026-09-30 09:12 · $4.68M 2026-09-30 12:12 · $4.71M 2026-09-30 15:13 · $4.69M 2026-09-30 18:12 · $4.61M 2026-09-30 21:13 · $4.56M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.62M 2026-10-01 03:12 · $4.62M 2026-10-01 06:12 · $4.62M 2026-10-01 12:12 · $4.66M 2026-10-01 21:13 · $4.70M 2026-10-02 · $4.71M 2026-10-02 00:12 · $4.66M 2026-10-02 03:13 · $4.69M 2026-10-02 06:12 · $4.74M 2026-10-02 09:12 · $4.72M 2026-10-02 15:12 · $4.77M 2026-10-02 18:16 · $4.74M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.64M 2026-10-03 00:12 · $4.74M 2026-10-03 03:13 · $4.73M 2026-10-03 06:12 · $4.78M 2026-10-03 09:12 · $4.79M 2026-10-03 15:12 · $4.75M 2026-10-03 21:13 · $4.64M 2026-10-04 · $4.78M 2026-10-04 00:12 · $4.61M 2026-10-04 06:12 · $4.63M 2026-10-04 09:12 · $4.62M 2026-10-04 15:12 · $4.67M 2026-10-04 18:13 · $4.72M 2026-10-04 21:13 · $4.78M 2026-10-05 · $4.77M 2026-10-05 00:12 · $4.78M 2026-10-05 03:12 · $4.79M 2026-10-05 06:12 · $4.77M 2026-10-05 09:12 · $4.77M 2026-10-05 12:12 · $4.79M 2026-10-05 15:12 · $4.77M 2026-10-06 · $5.71M 2026-10-06 00:12 · $4.87M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.85M 2026-10-06 12:12 · $6.24M 2026-10-06 18:12 · $5.92M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.38M 2026-10-07 06:12 · $5.48M 2026-10-07 09:12 · $5.61M 2026-10-07 12:12 · $5.65M 2026-10-07 18:12 · $5.38M 2026-10-07 21:12 · $5.38M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.33M 2026-10-08 03:12 · $5.50M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.58M 2026-10-08 12:12 · $5.40M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.11M 2026-10-09 00:12 · $5.06M 2026-10-09 03:12 · $5.01M 2026-10-09 06:12 · $4.97M 2026-10-09 09:12 · $4.97M 2026-10-09 12:13 · $5.06M 2026-10-09 18:16 · $5.11M 2026-10-10 · $5.20M 2026-10-10 06:16 · $5.14M 2026-10-10 12:16 · $5.17M 2026-10-10 15:16 · $5.22M 2026-10-10 21:16 · $5.20M 2026-10-11 · $5.16M 2026-10-11 00:16 · $5.17M 2026-10-11 03:16 · $5.12M 2026-10-11 06:16 · $5.13M 2026-10-11 09:16 · $5.18M 2026-10-11 12:16 · $5.16M 2026-10-11 15:15 · $5.17M 2026-10-11 18:15 · $5.15M 2026-10-11 21:15 · $5.16M 2026-10-12 · $5.15M 2026-10-12 00:16 · $5.17M 2026-10-12 03:15 · $5.16M 2026-10-12 06:16 · $5.17M 2026-10-12 09:16 · $5.17M 2026-10-12 12:15 · $5.16M 2026-10-12 15:16 · $5.16M 2026-10-12 18:15 · $5.15M 2026-10-12 21:21 · $5.15M 2026-10-13 · $4.83M 2026-10-13 00:16 · $4.97M 2026-10-13 03:22 · $4.93M 2026-10-13 06:16 · $4.93M 2026-10-13 09:16 · $4.92M 2026-10-13 12:17 · $4.89M 2026-10-13 15:14 · $4.85M 2026-10-13 18:14 · $4.82M 2026-10-13 21:20 · $4.83M 2026-10-14 · $4.87M 2026-10-14 00:22 · $4.88M 2026-10-14 03:16 · $4.88M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.87M 2026-10-14 12:16 · $4.87M 2026-10-14 21:15 · $4.87M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.87M 2026-10-15 03:15 · $4.92M 2026-10-15 06:15 · $4.73M 2026-10-15 09:15 · $4.69M 2026-10-15 12:15 · $4.76M 2026-10-15 15:15 · $4.74M 2026-10-15 18:16 · $4.79M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.89M 2026-10-16 03:15 · $5.17M 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 08-09 08-24 09-07 10-17 $4.90M $2438364.00 $3393684.49 $6573812.57 $9149350.06 2026-08-09 · $2.69M 2026-08-10 · $2.62M 2026-08-16 · $2.67M 2026-08-17 · $2.79M 2026-08-18 · $2.84M 2026-08-19 · $2.84M 2026-08-24 · $3.79M 2026-08-30 · $3.50M 2026-08-31 · $3.49M 2026-09-06 · $3.47M 2026-09-07 · $3.44M 2026-09-08 · $3.42M 2026-09-14 · $3.27M 2026-09-15 · $3.21M 2026-09-15 19:06 · $3.24M 2026-09-15 22:19 · $3.21M 2026-09-16 · $3.18M 2026-09-16 01:32 · $3.20M 2026-09-16 07:48 · $3.22M 2026-09-16 13:38 · $3.21M 2026-09-16 18:20 · $3.15M 2026-09-16 22:16 · $3.14M 2026-09-17 · $3.15M 2026-09-17 00:35 · $3.14M 2026-09-17 06:14 · $3.16M 2026-09-17 11:44 · $3.15M 2026-09-17 17:03 · $3.15M 2026-09-17 20:24 · $3.14M 2026-09-17 23:42 · $3.15M 2026-09-18 · $3.36M 2026-09-18 04:43 · $3.15M 2026-09-18 09:49 · $3.17M 2026-09-18 14:34 · $3.19M 2026-09-18 18:32 · $3.23M 2026-09-18 21:48 · $3.36M 2026-09-19 · $3.35M 2026-09-19 00:23 · $3.26M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.35M 2026-09-20 · $3.30M 2026-09-20 12:45 · $3.32M 2026-09-20 13:13 · $3.32M 2026-09-20 14:08 · $3.31M 2026-09-20 15:07 · $3.31M 2026-09-20 18:07 · $3.27M 2026-09-20 21:07 · $3.30M 2026-09-21 · $3.49M 2026-09-21 00:07 · $3.30M 2026-09-21 03:07 · $3.31M 2026-09-21 06:07 · $3.32M 2026-09-21 09:07 · $3.34M 2026-09-21 12:07 · $3.34M 2026-09-21 15:07 · $3.37M 2026-09-21 18:07 · $3.46M 2026-09-21 21:07 · $3.49M 2026-09-22 · $8.52M 2026-09-22 00:07 · $3.49M 2026-09-22 03:07 · $3.45M 2026-09-22 06:07 · $3.45M 2026-09-22 09:07 · $3.47M 2026-09-22 12:07 · $3.59M 2026-09-22 15:07 · $4.36M 2026-09-22 18:07 · $5.39M 2026-09-22 21:07 · $8.52M 2026-09-23 · $5.14M 2026-09-23 00:07 · $8.05M 2026-09-23 03:07 · $6.74M 2026-09-23 06:07 · $7.13M 2026-09-23 09:07 · $5.94M 2026-09-23 12:07 · $5.69M 2026-09-23 15:07 · $5.69M 2026-09-23 18:07 · $5.51M 2026-09-23 21:07 · $5.14M 2026-09-24 · $5.15M 2026-09-24 00:07 · $5.14M 2026-09-24 03:07 · $4.88M 2026-09-24 06:07 · $4.96M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $5.09M 2026-09-24 15:07 · $5.09M 2026-09-24 18:07 · $5.14M 2026-09-24 21:07 · $5.15M 2026-09-25 · $4.82M 2026-09-25 00:07 · $5.02M 2026-09-25 03:07 · $4.90M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.90M 2026-09-25 12:07 · $5.09M 2026-09-25 15:07 · $4.94M 2026-09-25 18:07 · $4.95M 2026-09-25 21:07 · $4.82M 2026-09-26 · $4.81M 2026-09-26 00:07 · $4.78M 2026-09-26 03:07 · $4.82M 2026-09-26 05:13 · $4.81M 2026-09-26 06:07 · $4.78M 2026-09-26 07:25 · $4.81M 2026-09-26 09:07 · $4.82M 2026-09-26 11:44 · $4.89M 2026-09-26 12:07 · $4.90M 2026-09-26 15:07 · $4.89M 2026-09-26 18:07 · $4.95M 2026-09-26 21:07 · $4.84M 2026-09-27 · $4.98M 2026-09-27 00:07 · $4.86M 2026-09-27 03:07 · $4.86M 2026-09-27 06:11 · $4.84M 2026-09-27 09:10 · $4.90M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $5.04M 2026-09-27 21:19 · $4.98M 2026-09-28 · $5.08M 2026-09-28 00:25 · $4.97M 2026-09-28 03:15 · $4.97M 2026-09-28 06:12 · $4.90M 2026-09-28 09:12 · $4.88M 2026-09-28 12:12 · $4.76M 2026-09-28 15:17 · $4.88M 2026-09-28 18:18 · $5.56M 2026-09-28 21:14 · $5.08M 2026-09-29 · $4.71M 2026-09-29 00:16 · $4.98M 2026-09-29 03:12 · $4.95M 2026-09-29 06:13 · $4.91M 2026-09-29 09:18 · $4.92M 2026-09-29 12:17 · $4.86M 2026-09-29 21:12 · $4.71M 2026-09-30 · $4.56M 2026-09-30 00:12 · $4.39M 2026-09-30 03:12 · $4.64M 2026-09-30 06:12 · $4.66M 2026-09-30 09:12 · $4.68M 2026-09-30 12:12 · $4.71M 2026-09-30 15:13 · $4.69M 2026-09-30 18:12 · $4.61M 2026-09-30 21:13 · $4.56M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.62M 2026-10-01 03:12 · $4.62M 2026-10-01 06:12 · $4.62M 2026-10-01 12:12 · $4.66M 2026-10-01 21:13 · $4.70M 2026-10-02 · $4.71M 2026-10-02 00:12 · $4.66M 2026-10-02 03:13 · $4.69M 2026-10-02 06:12 · $4.74M 2026-10-02 09:12 · $4.72M 2026-10-02 15:12 · $4.77M 2026-10-02 18:16 · $4.74M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.64M 2026-10-03 00:12 · $4.74M 2026-10-03 03:13 · $4.73M 2026-10-03 06:12 · $4.78M 2026-10-03 09:12 · $4.79M 2026-10-03 15:12 · $4.75M 2026-10-03 21:13 · $4.64M 2026-10-04 · $4.78M 2026-10-04 00:12 · $4.61M 2026-10-04 06:12 · $4.63M 2026-10-04 09:12 · $4.62M 2026-10-04 15:12 · $4.67M 2026-10-04 18:13 · $4.72M 2026-10-04 21:13 · $4.78M 2026-10-05 · $4.77M 2026-10-05 00:12 · $4.78M 2026-10-05 03:12 · $4.79M 2026-10-05 06:12 · $4.77M 2026-10-05 09:12 · $4.77M 2026-10-05 12:12 · $4.79M 2026-10-05 15:12 · $4.77M 2026-10-06 · $5.71M 2026-10-06 00:12 · $4.87M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.85M 2026-10-06 12:12 · $6.24M 2026-10-06 18:12 · $5.92M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.38M 2026-10-07 06:12 · $5.48M 2026-10-07 09:12 · $5.61M 2026-10-07 12:12 · $5.65M 2026-10-07 18:12 · $5.38M 2026-10-07 21:12 · $5.38M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.33M 2026-10-08 03:12 · $5.50M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.58M 2026-10-08 12:12 · $5.40M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.11M 2026-10-09 00:12 · $5.06M 2026-10-09 03:12 · $5.01M 2026-10-09 06:12 · $4.97M 2026-10-09 09:12 · $4.97M 2026-10-09 12:13 · $5.06M 2026-10-09 18:16 · $5.11M 2026-10-10 · $5.20M 2026-10-10 06:16 · $5.14M 2026-10-10 12:16 · $5.17M 2026-10-10 15:16 · $5.22M 2026-10-10 21:16 · $5.20M 2026-10-11 · $5.16M 2026-10-11 00:16 · $5.17M 2026-10-11 03:16 · $5.12M 2026-10-11 06:16 · $5.13M 2026-10-11 09:16 · $5.18M 2026-10-11 12:16 · $5.16M 2026-10-11 15:15 · $5.17M 2026-10-11 18:15 · $5.15M 2026-10-11 21:15 · $5.16M 2026-10-12 · $5.15M 2026-10-12 00:16 · $5.17M 2026-10-12 03:15 · $5.16M 2026-10-12 06:16 · $5.17M 2026-10-12 09:16 · $5.17M 2026-10-12 12:15 · $5.16M 2026-10-12 15:16 · $5.16M 2026-10-12 18:15 · $5.15M 2026-10-12 21:21 · $5.15M 2026-10-13 · $4.83M 2026-10-13 00:16 · $4.97M 2026-10-13 03:22 · $4.93M 2026-10-13 06:16 · $4.93M 2026-10-13 09:16 · $4.92M 2026-10-13 12:17 · $4.89M 2026-10-13 15:14 · $4.85M 2026-10-13 18:14 · $4.82M 2026-10-13 21:20 · $4.83M 2026-10-14 · $4.87M 2026-10-14 00:22 · $4.88M 2026-10-14 03:16 · $4.88M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.87M 2026-10-14 12:16 · $4.87M 2026-10-14 21:15 · $4.87M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.87M 2026-10-15 03:15 · $4.92M 2026-10-15 06:15 · $4.73M 2026-10-15 09:15 · $4.69M 2026-10-15 12:15 · $4.76M 2026-10-15 15:15 · $4.74M 2026-10-15 18:16 · $4.79M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.89M 2026-10-16 03:15 · $5.17M 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 08-09 08-24 09-07 10-17 $4.90M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2262988.26 $3916742.83 $7224251.96 $8878006.52 2026-08-09 · $2.69M 2026-08-10 · $2.62M 2026-08-16 · $2.67M 2026-08-17 · $2.79M 2026-08-18 · $2.84M 2026-08-19 · $2.84M 2026-08-24 · $3.79M 2026-08-30 · $3.50M 2026-08-31 · $3.49M 2026-09-06 · $3.47M 2026-09-07 · $3.44M 2026-09-08 · $3.42M 2026-09-14 · $3.27M 2026-09-15 · $3.21M 2026-09-15 19:06 · $3.24M 2026-09-15 22:19 · $3.21M 2026-09-16 · $3.18M 2026-09-16 01:32 · $3.20M 2026-09-16 07:48 · $3.22M 2026-09-16 13:38 · $3.21M 2026-09-16 18:20 · $3.15M 2026-09-16 22:16 · $3.14M 2026-09-17 · $3.15M 2026-09-17 00:35 · $3.14M 2026-09-17 06:14 · $3.16M 2026-09-17 11:44 · $3.15M 2026-09-17 17:03 · $3.15M 2026-09-17 20:24 · $3.14M 2026-09-17 23:42 · $3.15M 2026-09-18 · $3.36M 2026-09-18 04:43 · $3.15M 2026-09-18 09:49 · $3.17M 2026-09-18 14:34 · $3.19M 2026-09-18 18:32 · $3.23M 2026-09-18 21:48 · $3.36M 2026-09-19 · $3.35M 2026-09-19 00:23 · $3.26M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.35M 2026-09-20 · $3.30M 2026-09-20 12:45 · $3.32M 2026-09-20 13:13 · $3.32M 2026-09-20 14:08 · $3.31M 2026-09-20 15:07 · $3.31M 2026-09-20 18:07 · $3.27M 2026-09-20 21:07 · $3.30M 2026-09-21 · $3.49M 2026-09-21 00:07 · $3.30M 2026-09-21 03:07 · $3.31M 2026-09-21 06:07 · $3.32M 2026-09-21 09:07 · $3.34M 2026-09-21 12:07 · $3.34M 2026-09-21 15:07 · $3.37M 2026-09-21 18:07 · $3.46M 2026-09-21 21:07 · $3.49M 2026-09-22 · $8.52M 2026-09-22 00:07 · $3.49M 2026-09-22 03:07 · $3.45M 2026-09-22 06:07 · $3.45M 2026-09-22 09:07 · $3.47M 2026-09-22 12:07 · $3.59M 2026-09-22 15:07 · $4.36M 2026-09-22 18:07 · $5.39M 2026-09-22 21:07 · $8.52M 2026-09-23 · $5.14M 2026-09-23 00:07 · $8.05M 2026-09-23 03:07 · $6.74M 2026-09-23 06:07 · $7.13M 2026-09-23 09:07 · $5.94M 2026-09-23 12:07 · $5.69M 2026-09-23 15:07 · $5.69M 2026-09-23 18:07 · $5.51M 2026-09-23 21:07 · $5.14M 2026-09-24 · $5.15M 2026-09-24 00:07 · $5.14M 2026-09-24 03:07 · $4.88M 2026-09-24 06:07 · $4.96M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $5.09M 2026-09-24 15:07 · $5.09M 2026-09-24 18:07 · $5.14M 2026-09-24 21:07 · $5.15M 2026-09-25 · $4.82M 2026-09-25 00:07 · $5.02M 2026-09-25 03:07 · $4.90M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.90M 2026-09-25 12:07 · $5.09M 2026-09-25 15:07 · $4.94M 2026-09-25 18:07 · $4.95M 2026-09-25 21:07 · $4.82M 2026-09-26 · $4.81M 2026-09-26 00:07 · $4.78M 2026-09-26 03:07 · $4.82M 2026-09-26 05:13 · $4.81M 2026-09-26 06:07 · $4.78M 2026-09-26 07:25 · $4.81M 2026-09-26 09:07 · $4.82M 2026-09-26 11:44 · $4.89M 2026-09-26 12:07 · $4.90M 2026-09-26 15:07 · $4.89M 2026-09-26 18:07 · $4.95M 2026-09-26 21:07 · $4.84M 2026-09-27 · $4.98M 2026-09-27 00:07 · $4.86M 2026-09-27 03:07 · $4.86M 2026-09-27 06:11 · $4.84M 2026-09-27 09:10 · $4.90M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $5.04M 2026-09-27 21:19 · $4.98M 2026-09-28 · $5.08M 2026-09-28 00:25 · $4.97M 2026-09-28 03:15 · $4.97M 2026-09-28 06:12 · $4.90M 2026-09-28 09:12 · $4.88M 2026-09-28 12:12 · $4.76M 2026-09-28 15:17 · $4.88M 2026-09-28 18:18 · $5.56M 2026-09-28 21:14 · $5.08M 2026-09-29 · $4.71M 2026-09-29 00:16 · $4.98M 2026-09-29 03:12 · $4.95M 2026-09-29 06:13 · $4.91M 2026-09-29 09:18 · $4.92M 2026-09-29 12:17 · $4.86M 2026-09-29 21:12 · $4.71M 2026-09-30 · $4.56M 2026-09-30 00:12 · $4.39M 2026-09-30 03:12 · $4.64M 2026-09-30 06:12 · $4.66M 2026-09-30 09:12 · $4.68M 2026-09-30 12:12 · $4.71M 2026-09-30 15:13 · $4.69M 2026-09-30 18:12 · $4.61M 2026-09-30 21:13 · $4.56M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.62M 2026-10-01 03:12 · $4.62M 2026-10-01 06:12 · $4.62M 2026-10-01 12:12 · $4.66M 2026-10-01 21:13 · $4.70M 2026-10-02 · $4.71M 2026-10-02 00:12 · $4.66M 2026-10-02 03:13 · $4.69M 2026-10-02 06:12 · $4.74M 2026-10-02 09:12 · $4.72M 2026-10-02 15:12 · $4.77M 2026-10-02 18:16 · $4.74M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.64M 2026-10-03 00:12 · $4.74M 2026-10-03 03:13 · $4.73M 2026-10-03 06:12 · $4.78M 2026-10-03 09:12 · $4.79M 2026-10-03 15:12 · $4.75M 2026-10-03 21:13 · $4.64M 2026-10-04 · $4.78M 2026-10-04 00:12 · $4.61M 2026-10-04 06:12 · $4.63M 2026-10-04 09:12 · $4.62M 2026-10-04 15:12 · $4.67M 2026-10-04 18:13 · $4.72M 2026-10-04 21:13 · $4.78M 2026-10-05 · $4.77M 2026-10-05 00:12 · $4.78M 2026-10-05 03:12 · $4.79M 2026-10-05 06:12 · $4.77M 2026-10-05 09:12 · $4.77M 2026-10-05 12:12 · $4.79M 2026-10-05 15:12 · $4.77M 2026-10-06 · $5.71M 2026-10-06 00:12 · $4.87M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.85M 2026-10-06 12:12 · $6.24M 2026-10-06 18:12 · $5.92M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.38M 2026-10-07 06:12 · $5.48M 2026-10-07 09:12 · $5.61M 2026-10-07 12:12 · $5.65M 2026-10-07 18:12 · $5.38M 2026-10-07 21:12 · $5.38M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.33M 2026-10-08 03:12 · $5.50M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.58M 2026-10-08 12:12 · $5.40M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.11M 2026-10-09 00:12 · $5.06M 2026-10-09 03:12 · $5.01M 2026-10-09 06:12 · $4.97M 2026-10-09 09:12 · $4.97M 2026-10-09 12:13 · $5.06M 2026-10-09 18:16 · $5.11M 2026-10-10 · $5.20M 2026-10-10 06:16 · $5.14M 2026-10-10 12:16 · $5.17M 2026-10-10 15:16 · $5.22M 2026-10-10 21:16 · $5.20M 2026-10-11 · $5.16M 2026-10-11 00:16 · $5.17M 2026-10-11 03:16 · $5.12M 2026-10-11 06:16 · $5.13M 2026-10-11 09:16 · $5.18M 2026-10-11 12:16 · $5.16M 2026-10-11 15:15 · $5.17M 2026-10-11 18:15 · $5.15M 2026-10-11 21:15 · $5.16M 2026-10-12 · $5.15M 2026-10-12 00:16 · $5.17M 2026-10-12 03:15 · $5.16M 2026-10-12 06:16 · $5.17M 2026-10-12 09:16 · $5.17M 2026-10-12 12:15 · $5.16M 2026-10-12 15:16 · $5.16M 2026-10-12 18:15 · $5.15M 2026-10-12 21:21 · $5.15M 2026-10-13 · $4.83M 2026-10-13 00:16 · $4.97M 2026-10-13 03:22 · $4.93M 2026-10-13 06:16 · $4.93M 2026-10-13 09:16 · $4.92M 2026-10-13 12:17 · $4.89M 2026-10-13 15:14 · $4.85M 2026-10-13 18:14 · $4.82M 2026-10-13 21:20 · $4.83M 2026-10-14 · $4.87M 2026-10-14 00:22 · $4.88M 2026-10-14 03:16 · $4.88M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.87M 2026-10-14 12:16 · $4.87M 2026-10-14 21:15 · $4.87M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.87M 2026-10-15 03:15 · $4.92M 2026-10-15 06:15 · $4.73M 2026-10-15 09:15 · $4.69M 2026-10-15 12:15 · $4.76M 2026-10-15 15:15 · $4.74M 2026-10-15 18:16 · $4.79M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.89M 2026-10-16 03:15 · $5.17M 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 08-09 08-24 09-07 10-17 $4.90M $2438364.00 $3393684.49 $6573812.57 $9149350.06 2026-08-09 · $2.69M 2026-08-10 · $2.62M 2026-08-16 · $2.67M 2026-08-17 · $2.79M 2026-08-18 · $2.84M 2026-08-19 · $2.84M 2026-08-24 · $3.79M 2026-08-30 · $3.50M 2026-08-31 · $3.49M 2026-09-06 · $3.47M 2026-09-07 · $3.44M 2026-09-08 · $3.42M 2026-09-14 · $3.27M 2026-09-15 · $3.21M 2026-09-15 19:06 · $3.24M 2026-09-15 22:19 · $3.21M 2026-09-16 · $3.18M 2026-09-16 01:32 · $3.20M 2026-09-16 07:48 · $3.22M 2026-09-16 13:38 · $3.21M 2026-09-16 18:20 · $3.15M 2026-09-16 22:16 · $3.14M 2026-09-17 · $3.15M 2026-09-17 00:35 · $3.14M 2026-09-17 06:14 · $3.16M 2026-09-17 11:44 · $3.15M 2026-09-17 17:03 · $3.15M 2026-09-17 20:24 · $3.14M 2026-09-17 23:42 · $3.15M 2026-09-18 · $3.36M 2026-09-18 04:43 · $3.15M 2026-09-18 09:49 · $3.17M 2026-09-18 14:34 · $3.19M 2026-09-18 18:32 · $3.23M 2026-09-18 21:48 · $3.36M 2026-09-19 · $3.35M 2026-09-19 00:23 · $3.26M 2026-09-19 05:56 · $3.25M 2026-09-19 11:01 · $3.35M 2026-09-20 · $3.30M 2026-09-20 12:45 · $3.32M 2026-09-20 13:13 · $3.32M 2026-09-20 14:08 · $3.31M 2026-09-20 15:07 · $3.31M 2026-09-20 18:07 · $3.27M 2026-09-20 21:07 · $3.30M 2026-09-21 · $3.49M 2026-09-21 00:07 · $3.30M 2026-09-21 03:07 · $3.31M 2026-09-21 06:07 · $3.32M 2026-09-21 09:07 · $3.34M 2026-09-21 12:07 · $3.34M 2026-09-21 15:07 · $3.37M 2026-09-21 18:07 · $3.46M 2026-09-21 21:07 · $3.49M 2026-09-22 · $8.52M 2026-09-22 00:07 · $3.49M 2026-09-22 03:07 · $3.45M 2026-09-22 06:07 · $3.45M 2026-09-22 09:07 · $3.47M 2026-09-22 12:07 · $3.59M 2026-09-22 15:07 · $4.36M 2026-09-22 18:07 · $5.39M 2026-09-22 21:07 · $8.52M 2026-09-23 · $5.14M 2026-09-23 00:07 · $8.05M 2026-09-23 03:07 · $6.74M 2026-09-23 06:07 · $7.13M 2026-09-23 09:07 · $5.94M 2026-09-23 12:07 · $5.69M 2026-09-23 15:07 · $5.69M 2026-09-23 18:07 · $5.51M 2026-09-23 21:07 · $5.14M 2026-09-24 · $5.15M 2026-09-24 00:07 · $5.14M 2026-09-24 03:07 · $4.88M 2026-09-24 06:07 · $4.96M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $5.09M 2026-09-24 15:07 · $5.09M 2026-09-24 18:07 · $5.14M 2026-09-24 21:07 · $5.15M 2026-09-25 · $4.82M 2026-09-25 00:07 · $5.02M 2026-09-25 03:07 · $4.90M 2026-09-25 06:07 · $4.91M 2026-09-25 09:07 · $4.90M 2026-09-25 12:07 · $5.09M 2026-09-25 15:07 · $4.94M 2026-09-25 18:07 · $4.95M 2026-09-25 21:07 · $4.82M 2026-09-26 · $4.81M 2026-09-26 00:07 · $4.78M 2026-09-26 03:07 · $4.82M 2026-09-26 05:13 · $4.81M 2026-09-26 06:07 · $4.78M 2026-09-26 07:25 · $4.81M 2026-09-26 09:07 · $4.82M 2026-09-26 11:44 · $4.89M 2026-09-26 12:07 · $4.90M 2026-09-26 15:07 · $4.89M 2026-09-26 18:07 · $4.95M 2026-09-26 21:07 · $4.84M 2026-09-27 · $4.98M 2026-09-27 00:07 · $4.86M 2026-09-27 03:07 · $4.86M 2026-09-27 06:11 · $4.84M 2026-09-27 09:10 · $4.90M 2026-09-27 15:10 · $4.85M 2026-09-27 18:22 · $5.04M 2026-09-27 21:19 · $4.98M 2026-09-28 · $5.08M 2026-09-28 00:25 · $4.97M 2026-09-28 03:15 · $4.97M 2026-09-28 06:12 · $4.90M 2026-09-28 09:12 · $4.88M 2026-09-28 12:12 · $4.76M 2026-09-28 15:17 · $4.88M 2026-09-28 18:18 · $5.56M 2026-09-28 21:14 · $5.08M 2026-09-29 · $4.71M 2026-09-29 00:16 · $4.98M 2026-09-29 03:12 · $4.95M 2026-09-29 06:13 · $4.91M 2026-09-29 09:18 · $4.92M 2026-09-29 12:17 · $4.86M 2026-09-29 21:12 · $4.71M 2026-09-30 · $4.56M 2026-09-30 00:12 · $4.39M 2026-09-30 03:12 · $4.64M 2026-09-30 06:12 · $4.66M 2026-09-30 09:12 · $4.68M 2026-09-30 12:12 · $4.71M 2026-09-30 15:13 · $4.69M 2026-09-30 18:12 · $4.61M 2026-09-30 21:13 · $4.56M 2026-10-01 · $4.70M 2026-10-01 00:12 · $4.62M 2026-10-01 03:12 · $4.62M 2026-10-01 06:12 · $4.62M 2026-10-01 12:12 · $4.66M 2026-10-01 21:13 · $4.70M 2026-10-02 · $4.71M 2026-10-02 00:12 · $4.66M 2026-10-02 03:13 · $4.69M 2026-10-02 06:12 · $4.74M 2026-10-02 09:12 · $4.72M 2026-10-02 15:12 · $4.77M 2026-10-02 18:16 · $4.74M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.64M 2026-10-03 00:12 · $4.74M 2026-10-03 03:13 · $4.73M 2026-10-03 06:12 · $4.78M 2026-10-03 09:12 · $4.79M 2026-10-03 15:12 · $4.75M 2026-10-03 21:13 · $4.64M 2026-10-04 · $4.78M 2026-10-04 00:12 · $4.61M 2026-10-04 06:12 · $4.63M 2026-10-04 09:12 · $4.62M 2026-10-04 15:12 · $4.67M 2026-10-04 18:13 · $4.72M 2026-10-04 21:13 · $4.78M 2026-10-05 · $4.77M 2026-10-05 00:12 · $4.78M 2026-10-05 03:12 · $4.79M 2026-10-05 06:12 · $4.77M 2026-10-05 09:12 · $4.77M 2026-10-05 12:12 · $4.79M 2026-10-05 15:12 · $4.77M 2026-10-06 · $5.71M 2026-10-06 00:12 · $4.87M 2026-10-06 03:12 · $4.87M 2026-10-06 06:12 · $4.85M 2026-10-06 12:12 · $6.24M 2026-10-06 18:12 · $5.92M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.38M 2026-10-07 06:12 · $5.48M 2026-10-07 09:12 · $5.61M 2026-10-07 12:12 · $5.65M 2026-10-07 18:12 · $5.38M 2026-10-07 21:12 · $5.38M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.33M 2026-10-08 03:12 · $5.50M 2026-10-08 06:12 · $5.56M 2026-10-08 09:12 · $5.58M 2026-10-08 12:12 · $5.40M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.11M 2026-10-09 00:12 · $5.06M 2026-10-09 03:12 · $5.01M 2026-10-09 06:12 · $4.97M 2026-10-09 09:12 · $4.97M 2026-10-09 12:13 · $5.06M 2026-10-09 18:16 · $5.11M 2026-10-10 · $5.20M 2026-10-10 06:16 · $5.14M 2026-10-10 12:16 · $5.17M 2026-10-10 15:16 · $5.22M 2026-10-10 21:16 · $5.20M 2026-10-11 · $5.16M 2026-10-11 00:16 · $5.17M 2026-10-11 03:16 · $5.12M 2026-10-11 06:16 · $5.13M 2026-10-11 09:16 · $5.18M 2026-10-11 12:16 · $5.16M 2026-10-11 15:15 · $5.17M 2026-10-11 18:15 · $5.15M 2026-10-11 21:15 · $5.16M 2026-10-12 · $5.15M 2026-10-12 00:16 · $5.17M 2026-10-12 03:15 · $5.16M 2026-10-12 06:16 · $5.17M 2026-10-12 09:16 · $5.17M 2026-10-12 12:15 · $5.16M 2026-10-12 15:16 · $5.16M 2026-10-12 18:15 · $5.15M 2026-10-12 21:21 · $5.15M 2026-10-13 · $4.83M 2026-10-13 00:16 · $4.97M 2026-10-13 03:22 · $4.93M 2026-10-13 06:16 · $4.93M 2026-10-13 09:16 · $4.92M 2026-10-13 12:17 · $4.89M 2026-10-13 15:14 · $4.85M 2026-10-13 18:14 · $4.82M 2026-10-13 21:20 · $4.83M 2026-10-14 · $4.87M 2026-10-14 00:22 · $4.88M 2026-10-14 03:16 · $4.88M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.87M 2026-10-14 12:16 · $4.87M 2026-10-14 21:15 · $4.87M 2026-10-15 · $4.78M 2026-10-15 00:15 · $4.87M 2026-10-15 03:15 · $4.92M 2026-10-15 06:15 · $4.73M 2026-10-15 09:15 · $4.69M 2026-10-15 12:15 · $4.76M 2026-10-15 15:15 · $4.74M 2026-10-15 18:16 · $4.79M 2026-10-15 21:43 · $4.78M 2026-10-16 · $4.89M 2026-10-16 03:15 · $5.17M 2026-10-16 06:15 · $5.17M 2026-10-16 09:15 · $5.21M 2026-10-16 15:15 · $5.04M 2026-10-16 18:15 · $4.90M 2026-10-16 21:15 · $4.89M 2026-10-17 · $4.90M 2026-10-17 00:15 · $4.93M 2026-10-17 03:15 · $4.90M 08-09 08-24 09-07 10-17 $4.90M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SHDW statistics Circulating supply
169.05M SHDW (100.0%)
Low measured
$0.01858 · 09-17
High measured
$0.05042 · 09-22
About Shadow Token Shadow Token (SHDW) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHDW price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.02901 $4.90M $15.49K 72,579 A 2026-10-16 $0.02892 $4.89M $15.47K 72,577 A 2026-10-15 $0.02827 $4.78M $15.28K 72,572 A 2026-10-14 $0.02883 $4.87M $15.57K 72,589 A 2026-10-13 $0.02858 $4.83M $15.55K 72,607 A 2026-10-12 $0.03049 $5.15M $16.13K 72,613 A 2026-10-11 $0.03055 $5.16M $16.10K 72,621 A 2026-10-10 $0.03077 $5.20M $15.01K 72,622 A 2026-10-09 $0.0302 $5.11M $14.89K 72,624 A 2026-10-08 $0.03072 $5.19M $14.99K 72,623 A 2026-10-07 $0.03185 $5.38M $15.33K 72,623 A 2026-10-06 $0.03378 $5.71M $18.16K 72,614 A 2026-10-05 $0.02823 $4.77M $16.53K 72,564 A 2026-10-04 $0.0283 $4.78M $16.45K 72,573 A 2026-10-03 $0.02747 $4.64M $16.27K 72,566 A 2026-10-02 $0.02786 $4.71M $16.36K 72,574 A 2026-10-01 $0.02778 $4.70M $16.23K 72,583 A 2026-09-30 $0.027 $4.56M $15.99K 72,598 A 2026-09-29 $0.02789 $4.71M $16.25K 72,607 A 2026-09-28 $0.03005 $5.08M $16.90K 72,597 A 2026-09-27 $0.02948 $4.98M $16.76K 72,591 A 2026-09-26 $0.02844 $4.81M $16.43K 72,603 A 2026-09-25 $0.02851 $4.82M $16.41K 72,605 A 2026-09-24 $0.03044 $5.15M $16.91K 72,606 A 2026-09-23 $0.0304 $5.14M $16.84K 72,602 A 2026-09-22 $0.05042 $8.52M $20.21K 72,546 A 2026-09-21 $0.02065 $3.49M $12.03K 72,519 A 2026-09-20 $0.01951 $3.30M $11.54K 72,527 A 2026-09-19 $0.01981 $3.35M $11.68K 72,539 A 2026-09-18 $0.01985 $3.36M $11.73K 72,543 A 2026-09-17 $0.01865 $3.15M $11.35K 72,548 A 2026-09-16 $0.01884 $3.18M $11.38K 72,559 A 2026-09-15 $0.01902 $3.21M $11.49K 72,561 A 2026-09-14 $0.01932 $3.27M $11.58K 72,571 A 2026-09-08 $0.02022 $3.42M $11.80K 72,625 A
FAQ Is SHDW a safe token? As of the 2026-09-26 snapshot, SHDW scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $16.43K and 72,603 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHDW, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SHDW's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $16.43K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SHDW? The wallet that created SHDW holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 72,603; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SHDW's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SHDW contract address? The SHDW mint address on Solana is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHDW safely? Run the live on-chain scan at the top of this page first; if SHDW clears, you can swap it here directly. Whatever venue you use, match the contract address (SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SHDW markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Shadow Token intel HostDeFi's generated read on SHDW — written from the stored snapshot, figures re-rendered at each refresh.
SHDW is the Shadow Token — the utility asset of GenesysGo's decentralized storage network on Solana, used to pay for decentralized file storage and to compensate the operators who provide it. The October 6, 2026 snapshot shows $4.8 million in market value across 72,603 wallets on mint SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y .
SHDW is an older, infrastructure-grade Solana asset — it predates the current memecoin cycle and survives on genuine utility demand rather than narrative momentum. That history cuts both ways: real usage is a floor no meme has, but infrastructure tokens carry slow repricing and thin attention.
Tracked liquidity of about $16.4 thousand is the honest constraint here — very thin relative to its holder base, meaning the quoted price is delicate and even moderate orders move it. For anything beyond a small position, treat the pool depth as the binding number on this page.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage