Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.005928 $0.005997 $0.006066 $0.006134 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.005874 $0.005927 $0.005996 $0.006065 $0.006135 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.005874 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005756 $0.006162 $0.006567 $0.006973 $0.007378 2026-10-10 06:16 · $0.007259 2026-10-10 12:16 · $0.007291 2026-10-10 15:16 · $0.007248 2026-10-10 21:16 · $0.006828 2026-10-11 · $0.007103 2026-10-11 00:16 · $0.006828 2026-10-11 03:16 · $0.006686 2026-10-11 06:16 · $0.006627 2026-10-11 09:16 · $0.006627 2026-10-11 12:16 · $0.006566 2026-10-11 15:15 · $0.006625 2026-10-11 18:15 · $0.007027 2026-10-11 21:15 · $0.007103 2026-10-12 · $0.006665 2026-10-12 00:16 · $0.006985 2026-10-12 03:15 · $0.006985 2026-10-12 06:16 · $0.006962 2026-10-12 09:16 · $0.006962 2026-10-12 12:15 · $0.006943 2026-10-12 15:16 · $0.0067 2026-10-12 18:15 · $0.006667 2026-10-12 21:21 · $0.006665 2026-10-13 · $0.006407 2026-10-13 00:16 · $0.006614 2026-10-13 03:22 · $0.006511 2026-10-13 06:16 · $0.006511 2026-10-13 09:16 · $0.006543 2026-10-13 12:17 · $0.006529 2026-10-13 15:14 · $0.006529 2026-10-13 18:14 · $0.00643 2026-10-13 21:20 · $0.006407 2026-10-14 · $0.006121 2026-10-14 00:22 · $0.006407 2026-10-14 03:16 · $0.006391 2026-10-14 06:16 · $0.00635 2026-10-14 09:16 · $0.00635 2026-10-14 12:16 · $0.006398 2026-10-14 21:15 · $0.006121 2026-10-15 · $0.006379 2026-10-15 00:15 · $0.00605 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005853 2026-10-15 09:15 · $0.005853 2026-10-15 12:15 · $0.005843 2026-10-15 15:15 · $0.005873 2026-10-15 18:16 · $0.006321 2026-10-15 21:43 · $0.006379 2026-10-16 · $0.005953 2026-10-16 03:15 · $0.006188 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 10-10 10-11 10-13 10-17 $0.005874 $0.005766 $0.006135 $0.006527 $0.006945 $0.007389 2026-10-10 06:16 · $0.007259 2026-10-10 12:16 · $0.007291 2026-10-10 15:16 · $0.007248 2026-10-10 21:16 · $0.006828 2026-10-11 · $0.007103 2026-10-11 00:16 · $0.006828 2026-10-11 03:16 · $0.006686 2026-10-11 06:16 · $0.006627 2026-10-11 09:16 · $0.006627 2026-10-11 12:16 · $0.006566 2026-10-11 15:15 · $0.006625 2026-10-11 18:15 · $0.007027 2026-10-11 21:15 · $0.007103 2026-10-12 · $0.006665 2026-10-12 00:16 · $0.006985 2026-10-12 03:15 · $0.006985 2026-10-12 06:16 · $0.006962 2026-10-12 09:16 · $0.006962 2026-10-12 12:15 · $0.006943 2026-10-12 15:16 · $0.0067 2026-10-12 18:15 · $0.006667 2026-10-12 21:21 · $0.006665 2026-10-13 · $0.006407 2026-10-13 00:16 · $0.006614 2026-10-13 03:22 · $0.006511 2026-10-13 06:16 · $0.006511 2026-10-13 09:16 · $0.006543 2026-10-13 12:17 · $0.006529 2026-10-13 15:14 · $0.006529 2026-10-13 18:14 · $0.00643 2026-10-13 21:20 · $0.006407 2026-10-14 · $0.006121 2026-10-14 00:22 · $0.006407 2026-10-14 03:16 · $0.006391 2026-10-14 06:16 · $0.00635 2026-10-14 09:16 · $0.00635 2026-10-14 12:16 · $0.006398 2026-10-14 21:15 · $0.006121 2026-10-15 · $0.006379 2026-10-15 00:15 · $0.00605 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005853 2026-10-15 09:15 · $0.005853 2026-10-15 12:15 · $0.005843 2026-10-15 15:15 · $0.005873 2026-10-15 18:16 · $0.006321 2026-10-15 21:43 · $0.006379 2026-10-16 · $0.005953 2026-10-16 03:15 · $0.006188 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 10-10 10-11 10-13 10-17 $0.005874 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003054 $0.004453 $0.007252 $0.008651 2026-09-17 06:14 · $0.003393 2026-09-17 11:44 · $0.003393 2026-09-17 17:03 · $0.003371 2026-09-17 20:24 · $0.003366 2026-09-17 23:42 · $0.003378 2026-09-18 · $0.00341 2026-09-18 04:43 · $0.003378 2026-09-18 09:49 · $0.003378 2026-09-18 14:34 · $0.003354 2026-09-18 18:32 · $0.00341 2026-09-18 21:48 · $0.00341 2026-09-19 · $0.003432 2026-09-19 00:23 · $0.00341 2026-09-19 05:56 · $0.003432 2026-09-19 11:01 · $0.003432 2026-09-20 · $0.003416 2026-09-20 12:45 · $0.003416 2026-09-20 13:13 · $0.003416 2026-09-20 14:08 · $0.003416 2026-09-20 15:07 · $0.003416 2026-09-20 18:07 · $0.003416 2026-09-20 21:07 · $0.003416 2026-09-21 · $0.003379 2026-09-21 00:07 · $0.003416 2026-09-21 03:07 · $0.003449 2026-09-21 06:07 · $0.003449 2026-09-21 09:07 · $0.003501 2026-09-21 12:07 · $0.003501 2026-09-21 15:07 · $0.003501 2026-09-21 18:07 · $0.003568 2026-09-21 21:07 · $0.003379 2026-09-22 · $0.003592 2026-09-22 00:07 · $0.003532 2026-09-22 03:07 · $0.003592 2026-09-22 06:07 · $0.003592 2026-09-22 09:07 · $0.003592 2026-09-22 12:07 · $0.003592 2026-09-22 15:07 · $0.003592 2026-09-22 18:07 · $0.003592 2026-09-22 21:07 · $0.003592 2026-09-23 · $0.003634 2026-09-23 00:07 · $0.00357 2026-09-23 03:07 · $0.00361 2026-09-23 06:07 · $0.003647 2026-09-23 09:07 · $0.003663 2026-09-23 12:07 · $0.003645 2026-09-23 15:07 · $0.003634 2026-09-23 18:07 · $0.003634 2026-09-23 21:07 · $0.003634 2026-09-24 · $0.003679 2026-09-24 00:07 · $0.003624 2026-09-24 03:07 · $0.003624 2026-09-24 06:07 · $0.003624 2026-09-24 09:07 · $0.003624 2026-09-24 12:07 · $0.003607 2026-09-24 15:07 · $0.003607 2026-09-24 18:07 · $0.003625 2026-09-24 21:07 · $0.003679 2026-09-25 · $0.003916 2026-09-25 00:07 · $0.003679 2026-09-25 03:07 · $0.003732 2026-09-25 06:07 · $0.003732 2026-09-25 09:07 · $0.003732 2026-09-25 12:07 · $0.003791 2026-09-25 15:07 · $0.003913 2026-09-25 18:07 · $0.003916 2026-09-25 21:07 · $0.003916 2026-09-26 · $0.003879 2026-09-26 00:07 · $0.003913 2026-09-26 03:07 · $0.003879 2026-09-26 05:13 · $0.003879 2026-09-26 06:07 · $0.003879 2026-09-26 07:25 · $0.003879 2026-09-26 09:07 · $0.003879 2026-09-26 11:44 · $0.003859 2026-09-26 12:07 · $0.003859 2026-09-26 15:07 · $0.003859 2026-09-26 18:07 · $0.003859 2026-09-26 21:07 · $0.003859 2026-09-27 · $0.004287 2026-09-27 00:07 · $0.003897 2026-09-27 03:07 · $0.003897 2026-09-27 06:11 · $0.003897 2026-09-27 09:10 · $0.003897 2026-09-27 15:10 · $0.003967 2026-09-27 18:22 · $0.004102 2026-09-27 21:19 · $0.004287 2026-09-28 · $0.005089 2026-09-28 00:25 · $0.00486 2026-09-28 03:15 · $0.004765 2026-09-28 06:12 · $0.004748 2026-09-28 09:12 · $0.004748 2026-09-28 12:12 · $0.004793 2026-09-28 15:17 · $0.004967 2026-09-28 18:18 · $0.005026 2026-09-28 21:14 · $0.005089 2026-09-29 · $0.005215 2026-09-29 00:16 · $0.005164 2026-09-29 03:12 · $0.005264 2026-09-29 06:13 · $0.005239 2026-09-29 09:18 · $0.005288 2026-09-29 12:17 · $0.00538 2026-09-29 21:12 · $0.005215 2026-09-30 · $0.005837 2026-09-30 00:12 · $0.005215 2026-09-30 03:12 · $0.005306 2026-09-30 06:12 · $0.005293 2026-09-30 09:12 · $0.005292 2026-09-30 12:12 · $0.005292 2026-09-30 15:13 · $0.005474 2026-09-30 18:12 · $0.005773 2026-09-30 21:13 · $0.005837 2026-10-01 · $0.007004 2026-10-01 00:12 · $0.0066 2026-10-01 03:12 · $0.006667 2026-10-01 06:12 · $0.00669 2026-10-01 12:12 · $0.00672 2026-10-01 21:13 · $0.007004 2026-10-02 · $0.007248 2026-10-02 00:12 · $0.007335 2026-10-02 03:13 · $0.006751 2026-10-02 06:12 · $0.00691 2026-10-02 09:12 · $0.006944 2026-10-02 15:12 · $0.006969 2026-10-02 18:16 · $0.007004 2026-10-02 21:13 · $0.007248 2026-10-03 · $0.007262 2026-10-03 00:12 · $0.007134 2026-10-03 03:13 · $0.007117 2026-10-03 06:12 · $0.007145 2026-10-03 09:12 · $0.007145 2026-10-03 15:12 · $0.007184 2026-10-03 21:13 · $0.007262 2026-10-04 · $0.007249 2026-10-04 00:12 · $0.007227 2026-10-04 06:12 · $0.007165 2026-10-04 09:12 · $0.007172 2026-10-04 15:12 · $0.007189 2026-10-04 18:13 · $0.007189 2026-10-04 21:13 · $0.007249 2026-10-05 · $0.0081 2026-10-05 00:12 · $0.007335 2026-10-05 03:12 · $0.007542 2026-10-05 06:12 · $0.007555 2026-10-05 09:12 · $0.007555 2026-10-05 12:12 · $0.007643 2026-10-05 15:12 · $0.0081 2026-10-06 · $0.007356 2026-10-06 00:12 · $0.008259 2026-10-06 03:12 · $0.008351 2026-10-06 06:12 · $0.008351 2026-10-06 12:12 · $0.008133 2026-10-06 18:12 · $0.00825 2026-10-06 21:12 · $0.007356 2026-10-07 · $0.006878 2026-10-07 06:12 · $0.006791 2026-10-07 09:12 · $0.006789 2026-10-07 12:12 · $0.006745 2026-10-07 18:12 · $0.006902 2026-10-07 21:12 · $0.006878 2026-10-08 · $0.006793 2026-10-08 00:12 · $0.006851 2026-10-08 03:12 · $0.006794 2026-10-08 06:12 · $0.006768 2026-10-08 09:12 · $0.006746 2026-10-08 12:12 · $0.006746 2026-10-08 15:12 · $0.006793 2026-10-09 · $0.007014 2026-10-09 00:12 · $0.006366 2026-10-09 03:12 · $0.006404 2026-10-09 06:12 · $0.006377 2026-10-09 09:12 · $0.006377 2026-10-09 12:13 · $0.00675 2026-10-09 18:16 · $0.007014 2026-10-10 · $0.006828 2026-10-10 06:16 · $0.007259 2026-10-10 12:16 · $0.007291 2026-10-10 15:16 · $0.007248 2026-10-10 21:16 · $0.006828 2026-10-11 · $0.007103 2026-10-11 00:16 · $0.006828 2026-10-11 03:16 · $0.006686 2026-10-11 06:16 · $0.006627 2026-10-11 09:16 · $0.006627 2026-10-11 12:16 · $0.006566 2026-10-11 15:15 · $0.006625 2026-10-11 18:15 · $0.007027 2026-10-11 21:15 · $0.007103 2026-10-12 · $0.006665 2026-10-12 00:16 · $0.006985 2026-10-12 03:15 · $0.006985 2026-10-12 06:16 · $0.006962 2026-10-12 09:16 · $0.006962 2026-10-12 12:15 · $0.006943 2026-10-12 15:16 · $0.0067 2026-10-12 18:15 · $0.006667 2026-10-12 21:21 · $0.006665 2026-10-13 · $0.006407 2026-10-13 00:16 · $0.006614 2026-10-13 03:22 · $0.006511 2026-10-13 06:16 · $0.006511 2026-10-13 09:16 · $0.006543 2026-10-13 12:17 · $0.006529 2026-10-13 15:14 · $0.006529 2026-10-13 18:14 · $0.00643 2026-10-13 21:20 · $0.006407 2026-10-14 · $0.006121 2026-10-14 00:22 · $0.006407 2026-10-14 03:16 · $0.006391 2026-10-14 06:16 · $0.00635 2026-10-14 09:16 · $0.00635 2026-10-14 12:16 · $0.006398 2026-10-14 21:15 · $0.006121 2026-10-15 · $0.006379 2026-10-15 00:15 · $0.00605 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005853 2026-10-15 09:15 · $0.005853 2026-10-15 12:15 · $0.005843 2026-10-15 15:15 · $0.005873 2026-10-15 18:16 · $0.006321 2026-10-15 21:43 · $0.006379 2026-10-16 · $0.005953 2026-10-16 03:15 · $0.006188 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 09-17 09-23 09-28 10-17 $0.005874 $0.003175 $0.004100 $0.005293 $0.006833 $0.008821 2026-09-17 06:14 · $0.003393 2026-09-17 11:44 · $0.003393 2026-09-17 17:03 · $0.003371 2026-09-17 20:24 · $0.003366 2026-09-17 23:42 · $0.003378 2026-09-18 · $0.00341 2026-09-18 04:43 · $0.003378 2026-09-18 09:49 · $0.003378 2026-09-18 14:34 · $0.003354 2026-09-18 18:32 · $0.00341 2026-09-18 21:48 · $0.00341 2026-09-19 · $0.003432 2026-09-19 00:23 · $0.00341 2026-09-19 05:56 · $0.003432 2026-09-19 11:01 · $0.003432 2026-09-20 · $0.003416 2026-09-20 12:45 · $0.003416 2026-09-20 13:13 · $0.003416 2026-09-20 14:08 · $0.003416 2026-09-20 15:07 · $0.003416 2026-09-20 18:07 · $0.003416 2026-09-20 21:07 · $0.003416 2026-09-21 · $0.003379 2026-09-21 00:07 · $0.003416 2026-09-21 03:07 · $0.003449 2026-09-21 06:07 · $0.003449 2026-09-21 09:07 · $0.003501 2026-09-21 12:07 · $0.003501 2026-09-21 15:07 · $0.003501 2026-09-21 18:07 · $0.003568 2026-09-21 21:07 · $0.003379 2026-09-22 · $0.003592 2026-09-22 00:07 · $0.003532 2026-09-22 03:07 · $0.003592 2026-09-22 06:07 · $0.003592 2026-09-22 09:07 · $0.003592 2026-09-22 12:07 · $0.003592 2026-09-22 15:07 · $0.003592 2026-09-22 18:07 · $0.003592 2026-09-22 21:07 · $0.003592 2026-09-23 · $0.003634 2026-09-23 00:07 · $0.00357 2026-09-23 03:07 · $0.00361 2026-09-23 06:07 · $0.003647 2026-09-23 09:07 · $0.003663 2026-09-23 12:07 · $0.003645 2026-09-23 15:07 · $0.003634 2026-09-23 18:07 · $0.003634 2026-09-23 21:07 · $0.003634 2026-09-24 · $0.003679 2026-09-24 00:07 · $0.003624 2026-09-24 03:07 · $0.003624 2026-09-24 06:07 · $0.003624 2026-09-24 09:07 · $0.003624 2026-09-24 12:07 · $0.003607 2026-09-24 15:07 · $0.003607 2026-09-24 18:07 · $0.003625 2026-09-24 21:07 · $0.003679 2026-09-25 · $0.003916 2026-09-25 00:07 · $0.003679 2026-09-25 03:07 · $0.003732 2026-09-25 06:07 · $0.003732 2026-09-25 09:07 · $0.003732 2026-09-25 12:07 · $0.003791 2026-09-25 15:07 · $0.003913 2026-09-25 18:07 · $0.003916 2026-09-25 21:07 · $0.003916 2026-09-26 · $0.003879 2026-09-26 00:07 · $0.003913 2026-09-26 03:07 · $0.003879 2026-09-26 05:13 · $0.003879 2026-09-26 06:07 · $0.003879 2026-09-26 07:25 · $0.003879 2026-09-26 09:07 · $0.003879 2026-09-26 11:44 · $0.003859 2026-09-26 12:07 · $0.003859 2026-09-26 15:07 · $0.003859 2026-09-26 18:07 · $0.003859 2026-09-26 21:07 · $0.003859 2026-09-27 · $0.004287 2026-09-27 00:07 · $0.003897 2026-09-27 03:07 · $0.003897 2026-09-27 06:11 · $0.003897 2026-09-27 09:10 · $0.003897 2026-09-27 15:10 · $0.003967 2026-09-27 18:22 · $0.004102 2026-09-27 21:19 · $0.004287 2026-09-28 · $0.005089 2026-09-28 00:25 · $0.00486 2026-09-28 03:15 · $0.004765 2026-09-28 06:12 · $0.004748 2026-09-28 09:12 · $0.004748 2026-09-28 12:12 · $0.004793 2026-09-28 15:17 · $0.004967 2026-09-28 18:18 · $0.005026 2026-09-28 21:14 · $0.005089 2026-09-29 · $0.005215 2026-09-29 00:16 · $0.005164 2026-09-29 03:12 · $0.005264 2026-09-29 06:13 · $0.005239 2026-09-29 09:18 · $0.005288 2026-09-29 12:17 · $0.00538 2026-09-29 21:12 · $0.005215 2026-09-30 · $0.005837 2026-09-30 00:12 · $0.005215 2026-09-30 03:12 · $0.005306 2026-09-30 06:12 · $0.005293 2026-09-30 09:12 · $0.005292 2026-09-30 12:12 · $0.005292 2026-09-30 15:13 · $0.005474 2026-09-30 18:12 · $0.005773 2026-09-30 21:13 · $0.005837 2026-10-01 · $0.007004 2026-10-01 00:12 · $0.0066 2026-10-01 03:12 · $0.006667 2026-10-01 06:12 · $0.00669 2026-10-01 12:12 · $0.00672 2026-10-01 21:13 · $0.007004 2026-10-02 · $0.007248 2026-10-02 00:12 · $0.007335 2026-10-02 03:13 · $0.006751 2026-10-02 06:12 · $0.00691 2026-10-02 09:12 · $0.006944 2026-10-02 15:12 · $0.006969 2026-10-02 18:16 · $0.007004 2026-10-02 21:13 · $0.007248 2026-10-03 · $0.007262 2026-10-03 00:12 · $0.007134 2026-10-03 03:13 · $0.007117 2026-10-03 06:12 · $0.007145 2026-10-03 09:12 · $0.007145 2026-10-03 15:12 · $0.007184 2026-10-03 21:13 · $0.007262 2026-10-04 · $0.007249 2026-10-04 00:12 · $0.007227 2026-10-04 06:12 · $0.007165 2026-10-04 09:12 · $0.007172 2026-10-04 15:12 · $0.007189 2026-10-04 18:13 · $0.007189 2026-10-04 21:13 · $0.007249 2026-10-05 · $0.0081 2026-10-05 00:12 · $0.007335 2026-10-05 03:12 · $0.007542 2026-10-05 06:12 · $0.007555 2026-10-05 09:12 · $0.007555 2026-10-05 12:12 · $0.007643 2026-10-05 15:12 · $0.0081 2026-10-06 · $0.007356 2026-10-06 00:12 · $0.008259 2026-10-06 03:12 · $0.008351 2026-10-06 06:12 · $0.008351 2026-10-06 12:12 · $0.008133 2026-10-06 18:12 · $0.00825 2026-10-06 21:12 · $0.007356 2026-10-07 · $0.006878 2026-10-07 06:12 · $0.006791 2026-10-07 09:12 · $0.006789 2026-10-07 12:12 · $0.006745 2026-10-07 18:12 · $0.006902 2026-10-07 21:12 · $0.006878 2026-10-08 · $0.006793 2026-10-08 00:12 · $0.006851 2026-10-08 03:12 · $0.006794 2026-10-08 06:12 · $0.006768 2026-10-08 09:12 · $0.006746 2026-10-08 12:12 · $0.006746 2026-10-08 15:12 · $0.006793 2026-10-09 · $0.007014 2026-10-09 00:12 · $0.006366 2026-10-09 03:12 · $0.006404 2026-10-09 06:12 · $0.006377 2026-10-09 09:12 · $0.006377 2026-10-09 12:13 · $0.00675 2026-10-09 18:16 · $0.007014 2026-10-10 · $0.006828 2026-10-10 06:16 · $0.007259 2026-10-10 12:16 · $0.007291 2026-10-10 15:16 · $0.007248 2026-10-10 21:16 · $0.006828 2026-10-11 · $0.007103 2026-10-11 00:16 · $0.006828 2026-10-11 03:16 · $0.006686 2026-10-11 06:16 · $0.006627 2026-10-11 09:16 · $0.006627 2026-10-11 12:16 · $0.006566 2026-10-11 15:15 · $0.006625 2026-10-11 18:15 · $0.007027 2026-10-11 21:15 · $0.007103 2026-10-12 · $0.006665 2026-10-12 00:16 · $0.006985 2026-10-12 03:15 · $0.006985 2026-10-12 06:16 · $0.006962 2026-10-12 09:16 · $0.006962 2026-10-12 12:15 · $0.006943 2026-10-12 15:16 · $0.0067 2026-10-12 18:15 · $0.006667 2026-10-12 21:21 · $0.006665 2026-10-13 · $0.006407 2026-10-13 00:16 · $0.006614 2026-10-13 03:22 · $0.006511 2026-10-13 06:16 · $0.006511 2026-10-13 09:16 · $0.006543 2026-10-13 12:17 · $0.006529 2026-10-13 15:14 · $0.006529 2026-10-13 18:14 · $0.00643 2026-10-13 21:20 · $0.006407 2026-10-14 · $0.006121 2026-10-14 00:22 · $0.006407 2026-10-14 03:16 · $0.006391 2026-10-14 06:16 · $0.00635 2026-10-14 09:16 · $0.00635 2026-10-14 12:16 · $0.006398 2026-10-14 21:15 · $0.006121 2026-10-15 · $0.006379 2026-10-15 00:15 · $0.00605 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005853 2026-10-15 09:15 · $0.005853 2026-10-15 12:15 · $0.005843 2026-10-15 15:15 · $0.005873 2026-10-15 18:16 · $0.006321 2026-10-15 21:43 · $0.006379 2026-10-16 · $0.005953 2026-10-16 03:15 · $0.006188 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 09-17 09-23 09-28 10-17 $0.005874 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002984 $0.004402 $0.007237 $0.008655 2026-09-08 · $0.003862 2026-09-14 · $0.003663 2026-09-15 · $0.003422 2026-09-15 19:06 · $0.003663 2026-09-15 22:19 · $0.003417 2026-09-16 · $0.003288 2026-09-16 01:32 · $0.003385 2026-09-16 07:48 · $0.003341 2026-09-16 13:38 · $0.003298 2026-09-16 18:20 · $0.003288 2026-09-16 22:16 · $0.003393 2026-09-17 · $0.003378 2026-09-17 00:35 · $0.003393 2026-09-17 06:14 · $0.003393 2026-09-17 11:44 · $0.003393 2026-09-17 17:03 · $0.003371 2026-09-17 20:24 · $0.003366 2026-09-17 23:42 · $0.003378 2026-09-18 · $0.00341 2026-09-18 04:43 · $0.003378 2026-09-18 09:49 · $0.003378 2026-09-18 14:34 · $0.003354 2026-09-18 18:32 · $0.00341 2026-09-18 21:48 · $0.00341 2026-09-19 · $0.003432 2026-09-19 00:23 · $0.00341 2026-09-19 05:56 · $0.003432 2026-09-19 11:01 · $0.003432 2026-09-20 · $0.003416 2026-09-20 12:45 · $0.003416 2026-09-20 13:13 · $0.003416 2026-09-20 14:08 · $0.003416 2026-09-20 15:07 · $0.003416 2026-09-20 18:07 · $0.003416 2026-09-20 21:07 · $0.003416 2026-09-21 · $0.003379 2026-09-21 00:07 · $0.003416 2026-09-21 03:07 · $0.003449 2026-09-21 06:07 · $0.003449 2026-09-21 09:07 · $0.003501 2026-09-21 12:07 · $0.003501 2026-09-21 15:07 · $0.003501 2026-09-21 18:07 · $0.003568 2026-09-21 21:07 · $0.003379 2026-09-22 · $0.003592 2026-09-22 00:07 · $0.003532 2026-09-22 03:07 · $0.003592 2026-09-22 06:07 · $0.003592 2026-09-22 09:07 · $0.003592 2026-09-22 12:07 · $0.003592 2026-09-22 15:07 · $0.003592 2026-09-22 18:07 · $0.003592 2026-09-22 21:07 · $0.003592 2026-09-23 · $0.003634 2026-09-23 00:07 · $0.00357 2026-09-23 03:07 · $0.00361 2026-09-23 06:07 · $0.003647 2026-09-23 09:07 · $0.003663 2026-09-23 12:07 · $0.003645 2026-09-23 15:07 · $0.003634 2026-09-23 18:07 · $0.003634 2026-09-23 21:07 · $0.003634 2026-09-24 · $0.003679 2026-09-24 00:07 · $0.003624 2026-09-24 03:07 · $0.003624 2026-09-24 06:07 · $0.003624 2026-09-24 09:07 · $0.003624 2026-09-24 12:07 · $0.003607 2026-09-24 15:07 · $0.003607 2026-09-24 18:07 · $0.003625 2026-09-24 21:07 · $0.003679 2026-09-25 · $0.003916 2026-09-25 00:07 · $0.003679 2026-09-25 03:07 · $0.003732 2026-09-25 06:07 · $0.003732 2026-09-25 09:07 · $0.003732 2026-09-25 12:07 · $0.003791 2026-09-25 15:07 · $0.003913 2026-09-25 18:07 · $0.003916 2026-09-25 21:07 · $0.003916 2026-09-26 · $0.003879 2026-09-26 00:07 · $0.003913 2026-09-26 03:07 · $0.003879 2026-09-26 05:13 · $0.003879 2026-09-26 06:07 · $0.003879 2026-09-26 07:25 · $0.003879 2026-09-26 09:07 · $0.003879 2026-09-26 11:44 · $0.003859 2026-09-26 12:07 · $0.003859 2026-09-26 15:07 · $0.003859 2026-09-26 18:07 · $0.003859 2026-09-26 21:07 · $0.003859 2026-09-27 · $0.004287 2026-09-27 00:07 · $0.003897 2026-09-27 03:07 · $0.003897 2026-09-27 06:11 · $0.003897 2026-09-27 09:10 · $0.003897 2026-09-27 15:10 · $0.003967 2026-09-27 18:22 · $0.004102 2026-09-27 21:19 · $0.004287 2026-09-28 · $0.005089 2026-09-28 00:25 · $0.00486 2026-09-28 03:15 · $0.004765 2026-09-28 06:12 · $0.004748 2026-09-28 09:12 · $0.004748 2026-09-28 12:12 · $0.004793 2026-09-28 15:17 · $0.004967 2026-09-28 18:18 · $0.005026 2026-09-28 21:14 · $0.005089 2026-09-29 · $0.005215 2026-09-29 00:16 · $0.005164 2026-09-29 03:12 · $0.005264 2026-09-29 06:13 · $0.005239 2026-09-29 09:18 · $0.005288 2026-09-29 12:17 · $0.00538 2026-09-29 21:12 · $0.005215 2026-09-30 · $0.005837 2026-09-30 00:12 · $0.005215 2026-09-30 03:12 · $0.005306 2026-09-30 06:12 · $0.005293 2026-09-30 09:12 · $0.005292 2026-09-30 12:12 · $0.005292 2026-09-30 15:13 · $0.005474 2026-09-30 18:12 · $0.005773 2026-09-30 21:13 · $0.005837 2026-10-01 · $0.007004 2026-10-01 00:12 · $0.0066 2026-10-01 03:12 · $0.006667 2026-10-01 06:12 · $0.00669 2026-10-01 12:12 · $0.00672 2026-10-01 21:13 · $0.007004 2026-10-02 · $0.007248 2026-10-02 00:12 · $0.007335 2026-10-02 03:13 · $0.006751 2026-10-02 06:12 · $0.00691 2026-10-02 09:12 · $0.006944 2026-10-02 15:12 · $0.006969 2026-10-02 18:16 · $0.007004 2026-10-02 21:13 · $0.007248 2026-10-03 · $0.007262 2026-10-03 00:12 · $0.007134 2026-10-03 03:13 · $0.007117 2026-10-03 06:12 · $0.007145 2026-10-03 09:12 · $0.007145 2026-10-03 15:12 · $0.007184 2026-10-03 21:13 · $0.007262 2026-10-04 · $0.007249 2026-10-04 00:12 · $0.007227 2026-10-04 06:12 · $0.007165 2026-10-04 09:12 · $0.007172 2026-10-04 15:12 · $0.007189 2026-10-04 18:13 · $0.007189 2026-10-04 21:13 · $0.007249 2026-10-05 · $0.0081 2026-10-05 00:12 · $0.007335 2026-10-05 03:12 · $0.007542 2026-10-05 06:12 · $0.007555 2026-10-05 09:12 · $0.007555 2026-10-05 12:12 · $0.007643 2026-10-05 15:12 · $0.0081 2026-10-06 · $0.007356 2026-10-06 00:12 · $0.008259 2026-10-06 03:12 · $0.008351 2026-10-06 06:12 · $0.008351 2026-10-06 12:12 · $0.008133 2026-10-06 18:12 · $0.00825 2026-10-06 21:12 · $0.007356 2026-10-07 · $0.006878 2026-10-07 06:12 · $0.006791 2026-10-07 09:12 · $0.006789 2026-10-07 12:12 · $0.006745 2026-10-07 18:12 · $0.006902 2026-10-07 21:12 · $0.006878 2026-10-08 · $0.006793 2026-10-08 00:12 · $0.006851 2026-10-08 03:12 · $0.006794 2026-10-08 06:12 · $0.006768 2026-10-08 09:12 · $0.006746 2026-10-08 12:12 · $0.006746 2026-10-08 15:12 · $0.006793 2026-10-09 · $0.007014 2026-10-09 00:12 · $0.006366 2026-10-09 03:12 · $0.006404 2026-10-09 06:12 · $0.006377 2026-10-09 09:12 · $0.006377 2026-10-09 12:13 · $0.00675 2026-10-09 18:16 · $0.007014 2026-10-10 · $0.006828 2026-10-10 06:16 · $0.007259 2026-10-10 12:16 · $0.007291 2026-10-10 15:16 · $0.007248 2026-10-10 21:16 · $0.006828 2026-10-11 · $0.007103 2026-10-11 00:16 · $0.006828 2026-10-11 03:16 · $0.006686 2026-10-11 06:16 · $0.006627 2026-10-11 09:16 · $0.006627 2026-10-11 12:16 · $0.006566 2026-10-11 15:15 · $0.006625 2026-10-11 18:15 · $0.007027 2026-10-11 21:15 · $0.007103 2026-10-12 · $0.006665 2026-10-12 00:16 · $0.006985 2026-10-12 03:15 · $0.006985 2026-10-12 06:16 · $0.006962 2026-10-12 09:16 · $0.006962 2026-10-12 12:15 · $0.006943 2026-10-12 15:16 · $0.0067 2026-10-12 18:15 · $0.006667 2026-10-12 21:21 · $0.006665 2026-10-13 · $0.006407 2026-10-13 00:16 · $0.006614 2026-10-13 03:22 · $0.006511 2026-10-13 06:16 · $0.006511 2026-10-13 09:16 · $0.006543 2026-10-13 12:17 · $0.006529 2026-10-13 15:14 · $0.006529 2026-10-13 18:14 · $0.00643 2026-10-13 21:20 · $0.006407 2026-10-14 · $0.006121 2026-10-14 00:22 · $0.006407 2026-10-14 03:16 · $0.006391 2026-10-14 06:16 · $0.00635 2026-10-14 09:16 · $0.00635 2026-10-14 12:16 · $0.006398 2026-10-14 21:15 · $0.006121 2026-10-15 · $0.006379 2026-10-15 00:15 · $0.00605 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005853 2026-10-15 09:15 · $0.005853 2026-10-15 12:15 · $0.005843 2026-10-15 15:15 · $0.005873 2026-10-15 18:16 · $0.006321 2026-10-15 21:43 · $0.006379 2026-10-16 · $0.005953 2026-10-16 03:15 · $0.006188 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 09-08 09-15 09-23 10-17 $0.005874 $0.003109 $0.004036 $0.005240 $0.006803 $0.008832 2026-09-08 · $0.003862 2026-09-14 · $0.003663 2026-09-15 · $0.003422 2026-09-15 19:06 · $0.003663 2026-09-15 22:19 · $0.003417 2026-09-16 · $0.003288 2026-09-16 01:32 · $0.003385 2026-09-16 07:48 · $0.003341 2026-09-16 13:38 · $0.003298 2026-09-16 18:20 · $0.003288 2026-09-16 22:16 · $0.003393 2026-09-17 · $0.003378 2026-09-17 00:35 · $0.003393 2026-09-17 06:14 · $0.003393 2026-09-17 11:44 · $0.003393 2026-09-17 17:03 · $0.003371 2026-09-17 20:24 · $0.003366 2026-09-17 23:42 · $0.003378 2026-09-18 · $0.00341 2026-09-18 04:43 · $0.003378 2026-09-18 09:49 · $0.003378 2026-09-18 14:34 · $0.003354 2026-09-18 18:32 · $0.00341 2026-09-18 21:48 · $0.00341 2026-09-19 · $0.003432 2026-09-19 00:23 · $0.00341 2026-09-19 05:56 · $0.003432 2026-09-19 11:01 · $0.003432 2026-09-20 · $0.003416 2026-09-20 12:45 · $0.003416 2026-09-20 13:13 · $0.003416 2026-09-20 14:08 · $0.003416 2026-09-20 15:07 · $0.003416 2026-09-20 18:07 · $0.003416 2026-09-20 21:07 · $0.003416 2026-09-21 · $0.003379 2026-09-21 00:07 · $0.003416 2026-09-21 03:07 · $0.003449 2026-09-21 06:07 · $0.003449 2026-09-21 09:07 · $0.003501 2026-09-21 12:07 · $0.003501 2026-09-21 15:07 · $0.003501 2026-09-21 18:07 · $0.003568 2026-09-21 21:07 · $0.003379 2026-09-22 · $0.003592 2026-09-22 00:07 · $0.003532 2026-09-22 03:07 · $0.003592 2026-09-22 06:07 · $0.003592 2026-09-22 09:07 · $0.003592 2026-09-22 12:07 · $0.003592 2026-09-22 15:07 · $0.003592 2026-09-22 18:07 · $0.003592 2026-09-22 21:07 · $0.003592 2026-09-23 · $0.003634 2026-09-23 00:07 · $0.00357 2026-09-23 03:07 · $0.00361 2026-09-23 06:07 · $0.003647 2026-09-23 09:07 · $0.003663 2026-09-23 12:07 · $0.003645 2026-09-23 15:07 · $0.003634 2026-09-23 18:07 · $0.003634 2026-09-23 21:07 · $0.003634 2026-09-24 · $0.003679 2026-09-24 00:07 · $0.003624 2026-09-24 03:07 · $0.003624 2026-09-24 06:07 · $0.003624 2026-09-24 09:07 · $0.003624 2026-09-24 12:07 · $0.003607 2026-09-24 15:07 · $0.003607 2026-09-24 18:07 · $0.003625 2026-09-24 21:07 · $0.003679 2026-09-25 · $0.003916 2026-09-25 00:07 · $0.003679 2026-09-25 03:07 · $0.003732 2026-09-25 06:07 · $0.003732 2026-09-25 09:07 · $0.003732 2026-09-25 12:07 · $0.003791 2026-09-25 15:07 · $0.003913 2026-09-25 18:07 · $0.003916 2026-09-25 21:07 · $0.003916 2026-09-26 · $0.003879 2026-09-26 00:07 · $0.003913 2026-09-26 03:07 · $0.003879 2026-09-26 05:13 · $0.003879 2026-09-26 06:07 · $0.003879 2026-09-26 07:25 · $0.003879 2026-09-26 09:07 · $0.003879 2026-09-26 11:44 · $0.003859 2026-09-26 12:07 · $0.003859 2026-09-26 15:07 · $0.003859 2026-09-26 18:07 · $0.003859 2026-09-26 21:07 · $0.003859 2026-09-27 · $0.004287 2026-09-27 00:07 · $0.003897 2026-09-27 03:07 · $0.003897 2026-09-27 06:11 · $0.003897 2026-09-27 09:10 · $0.003897 2026-09-27 15:10 · $0.003967 2026-09-27 18:22 · $0.004102 2026-09-27 21:19 · $0.004287 2026-09-28 · $0.005089 2026-09-28 00:25 · $0.00486 2026-09-28 03:15 · $0.004765 2026-09-28 06:12 · $0.004748 2026-09-28 09:12 · $0.004748 2026-09-28 12:12 · $0.004793 2026-09-28 15:17 · $0.004967 2026-09-28 18:18 · $0.005026 2026-09-28 21:14 · $0.005089 2026-09-29 · $0.005215 2026-09-29 00:16 · $0.005164 2026-09-29 03:12 · $0.005264 2026-09-29 06:13 · $0.005239 2026-09-29 09:18 · $0.005288 2026-09-29 12:17 · $0.00538 2026-09-29 21:12 · $0.005215 2026-09-30 · $0.005837 2026-09-30 00:12 · $0.005215 2026-09-30 03:12 · $0.005306 2026-09-30 06:12 · $0.005293 2026-09-30 09:12 · $0.005292 2026-09-30 12:12 · $0.005292 2026-09-30 15:13 · $0.005474 2026-09-30 18:12 · $0.005773 2026-09-30 21:13 · $0.005837 2026-10-01 · $0.007004 2026-10-01 00:12 · $0.0066 2026-10-01 03:12 · $0.006667 2026-10-01 06:12 · $0.00669 2026-10-01 12:12 · $0.00672 2026-10-01 21:13 · $0.007004 2026-10-02 · $0.007248 2026-10-02 00:12 · $0.007335 2026-10-02 03:13 · $0.006751 2026-10-02 06:12 · $0.00691 2026-10-02 09:12 · $0.006944 2026-10-02 15:12 · $0.006969 2026-10-02 18:16 · $0.007004 2026-10-02 21:13 · $0.007248 2026-10-03 · $0.007262 2026-10-03 00:12 · $0.007134 2026-10-03 03:13 · $0.007117 2026-10-03 06:12 · $0.007145 2026-10-03 09:12 · $0.007145 2026-10-03 15:12 · $0.007184 2026-10-03 21:13 · $0.007262 2026-10-04 · $0.007249 2026-10-04 00:12 · $0.007227 2026-10-04 06:12 · $0.007165 2026-10-04 09:12 · $0.007172 2026-10-04 15:12 · $0.007189 2026-10-04 18:13 · $0.007189 2026-10-04 21:13 · $0.007249 2026-10-05 · $0.0081 2026-10-05 00:12 · $0.007335 2026-10-05 03:12 · $0.007542 2026-10-05 06:12 · $0.007555 2026-10-05 09:12 · $0.007555 2026-10-05 12:12 · $0.007643 2026-10-05 15:12 · $0.0081 2026-10-06 · $0.007356 2026-10-06 00:12 · $0.008259 2026-10-06 03:12 · $0.008351 2026-10-06 06:12 · $0.008351 2026-10-06 12:12 · $0.008133 2026-10-06 18:12 · $0.00825 2026-10-06 21:12 · $0.007356 2026-10-07 · $0.006878 2026-10-07 06:12 · $0.006791 2026-10-07 09:12 · $0.006789 2026-10-07 12:12 · $0.006745 2026-10-07 18:12 · $0.006902 2026-10-07 21:12 · $0.006878 2026-10-08 · $0.006793 2026-10-08 00:12 · $0.006851 2026-10-08 03:12 · $0.006794 2026-10-08 06:12 · $0.006768 2026-10-08 09:12 · $0.006746 2026-10-08 12:12 · $0.006746 2026-10-08 15:12 · $0.006793 2026-10-09 · $0.007014 2026-10-09 00:12 · $0.006366 2026-10-09 03:12 · $0.006404 2026-10-09 06:12 · $0.006377 2026-10-09 09:12 · $0.006377 2026-10-09 12:13 · $0.00675 2026-10-09 18:16 · $0.007014 2026-10-10 · $0.006828 2026-10-10 06:16 · $0.007259 2026-10-10 12:16 · $0.007291 2026-10-10 15:16 · $0.007248 2026-10-10 21:16 · $0.006828 2026-10-11 · $0.007103 2026-10-11 00:16 · $0.006828 2026-10-11 03:16 · $0.006686 2026-10-11 06:16 · $0.006627 2026-10-11 09:16 · $0.006627 2026-10-11 12:16 · $0.006566 2026-10-11 15:15 · $0.006625 2026-10-11 18:15 · $0.007027 2026-10-11 21:15 · $0.007103 2026-10-12 · $0.006665 2026-10-12 00:16 · $0.006985 2026-10-12 03:15 · $0.006985 2026-10-12 06:16 · $0.006962 2026-10-12 09:16 · $0.006962 2026-10-12 12:15 · $0.006943 2026-10-12 15:16 · $0.0067 2026-10-12 18:15 · $0.006667 2026-10-12 21:21 · $0.006665 2026-10-13 · $0.006407 2026-10-13 00:16 · $0.006614 2026-10-13 03:22 · $0.006511 2026-10-13 06:16 · $0.006511 2026-10-13 09:16 · $0.006543 2026-10-13 12:17 · $0.006529 2026-10-13 15:14 · $0.006529 2026-10-13 18:14 · $0.00643 2026-10-13 21:20 · $0.006407 2026-10-14 · $0.006121 2026-10-14 00:22 · $0.006407 2026-10-14 03:16 · $0.006391 2026-10-14 06:16 · $0.00635 2026-10-14 09:16 · $0.00635 2026-10-14 12:16 · $0.006398 2026-10-14 21:15 · $0.006121 2026-10-15 · $0.006379 2026-10-15 00:15 · $0.00605 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005853 2026-10-15 09:15 · $0.005853 2026-10-15 12:15 · $0.005843 2026-10-15 15:15 · $0.005873 2026-10-15 18:16 · $0.006321 2026-10-15 21:43 · $0.006379 2026-10-16 · $0.005953 2026-10-16 03:15 · $0.006188 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 09-08 09-15 09-23 10-17 $0.005874 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002984 $0.004402 $0.007237 $0.008655 2026-09-08 · $0.003862 2026-09-14 · $0.003663 2026-09-15 · $0.003422 2026-09-15 19:06 · $0.003663 2026-09-15 22:19 · $0.003417 2026-09-16 · $0.003288 2026-09-16 01:32 · $0.003385 2026-09-16 07:48 · $0.003341 2026-09-16 13:38 · $0.003298 2026-09-16 18:20 · $0.003288 2026-09-16 22:16 · $0.003393 2026-09-17 · $0.003378 2026-09-17 00:35 · $0.003393 2026-09-17 06:14 · $0.003393 2026-09-17 11:44 · $0.003393 2026-09-17 17:03 · $0.003371 2026-09-17 20:24 · $0.003366 2026-09-17 23:42 · $0.003378 2026-09-18 · $0.00341 2026-09-18 04:43 · $0.003378 2026-09-18 09:49 · $0.003378 2026-09-18 14:34 · $0.003354 2026-09-18 18:32 · $0.00341 2026-09-18 21:48 · $0.00341 2026-09-19 · $0.003432 2026-09-19 00:23 · $0.00341 2026-09-19 05:56 · $0.003432 2026-09-19 11:01 · $0.003432 2026-09-20 · $0.003416 2026-09-20 12:45 · $0.003416 2026-09-20 13:13 · $0.003416 2026-09-20 14:08 · $0.003416 2026-09-20 15:07 · $0.003416 2026-09-20 18:07 · $0.003416 2026-09-20 21:07 · $0.003416 2026-09-21 · $0.003379 2026-09-21 00:07 · $0.003416 2026-09-21 03:07 · $0.003449 2026-09-21 06:07 · $0.003449 2026-09-21 09:07 · $0.003501 2026-09-21 12:07 · $0.003501 2026-09-21 15:07 · $0.003501 2026-09-21 18:07 · $0.003568 2026-09-21 21:07 · $0.003379 2026-09-22 · $0.003592 2026-09-22 00:07 · $0.003532 2026-09-22 03:07 · $0.003592 2026-09-22 06:07 · $0.003592 2026-09-22 09:07 · $0.003592 2026-09-22 12:07 · $0.003592 2026-09-22 15:07 · $0.003592 2026-09-22 18:07 · $0.003592 2026-09-22 21:07 · $0.003592 2026-09-23 · $0.003634 2026-09-23 00:07 · $0.00357 2026-09-23 03:07 · $0.00361 2026-09-23 06:07 · $0.003647 2026-09-23 09:07 · $0.003663 2026-09-23 12:07 · $0.003645 2026-09-23 15:07 · $0.003634 2026-09-23 18:07 · $0.003634 2026-09-23 21:07 · $0.003634 2026-09-24 · $0.003679 2026-09-24 00:07 · $0.003624 2026-09-24 03:07 · $0.003624 2026-09-24 06:07 · $0.003624 2026-09-24 09:07 · $0.003624 2026-09-24 12:07 · $0.003607 2026-09-24 15:07 · $0.003607 2026-09-24 18:07 · $0.003625 2026-09-24 21:07 · $0.003679 2026-09-25 · $0.003916 2026-09-25 00:07 · $0.003679 2026-09-25 03:07 · $0.003732 2026-09-25 06:07 · $0.003732 2026-09-25 09:07 · $0.003732 2026-09-25 12:07 · $0.003791 2026-09-25 15:07 · $0.003913 2026-09-25 18:07 · $0.003916 2026-09-25 21:07 · $0.003916 2026-09-26 · $0.003879 2026-09-26 00:07 · $0.003913 2026-09-26 03:07 · $0.003879 2026-09-26 05:13 · $0.003879 2026-09-26 06:07 · $0.003879 2026-09-26 07:25 · $0.003879 2026-09-26 09:07 · $0.003879 2026-09-26 11:44 · $0.003859 2026-09-26 12:07 · $0.003859 2026-09-26 15:07 · $0.003859 2026-09-26 18:07 · $0.003859 2026-09-26 21:07 · $0.003859 2026-09-27 · $0.004287 2026-09-27 00:07 · $0.003897 2026-09-27 03:07 · $0.003897 2026-09-27 06:11 · $0.003897 2026-09-27 09:10 · $0.003897 2026-09-27 15:10 · $0.003967 2026-09-27 18:22 · $0.004102 2026-09-27 21:19 · $0.004287 2026-09-28 · $0.005089 2026-09-28 00:25 · $0.00486 2026-09-28 03:15 · $0.004765 2026-09-28 06:12 · $0.004748 2026-09-28 09:12 · $0.004748 2026-09-28 12:12 · $0.004793 2026-09-28 15:17 · $0.004967 2026-09-28 18:18 · $0.005026 2026-09-28 21:14 · $0.005089 2026-09-29 · $0.005215 2026-09-29 00:16 · $0.005164 2026-09-29 03:12 · $0.005264 2026-09-29 06:13 · $0.005239 2026-09-29 09:18 · $0.005288 2026-09-29 12:17 · $0.00538 2026-09-29 21:12 · $0.005215 2026-09-30 · $0.005837 2026-09-30 00:12 · $0.005215 2026-09-30 03:12 · $0.005306 2026-09-30 06:12 · $0.005293 2026-09-30 09:12 · $0.005292 2026-09-30 12:12 · $0.005292 2026-09-30 15:13 · $0.005474 2026-09-30 18:12 · $0.005773 2026-09-30 21:13 · $0.005837 2026-10-01 · $0.007004 2026-10-01 00:12 · $0.0066 2026-10-01 03:12 · $0.006667 2026-10-01 06:12 · $0.00669 2026-10-01 12:12 · $0.00672 2026-10-01 21:13 · $0.007004 2026-10-02 · $0.007248 2026-10-02 00:12 · $0.007335 2026-10-02 03:13 · $0.006751 2026-10-02 06:12 · $0.00691 2026-10-02 09:12 · $0.006944 2026-10-02 15:12 · $0.006969 2026-10-02 18:16 · $0.007004 2026-10-02 21:13 · $0.007248 2026-10-03 · $0.007262 2026-10-03 00:12 · $0.007134 2026-10-03 03:13 · $0.007117 2026-10-03 06:12 · $0.007145 2026-10-03 09:12 · $0.007145 2026-10-03 15:12 · $0.007184 2026-10-03 21:13 · $0.007262 2026-10-04 · $0.007249 2026-10-04 00:12 · $0.007227 2026-10-04 06:12 · $0.007165 2026-10-04 09:12 · $0.007172 2026-10-04 15:12 · $0.007189 2026-10-04 18:13 · $0.007189 2026-10-04 21:13 · $0.007249 2026-10-05 · $0.0081 2026-10-05 00:12 · $0.007335 2026-10-05 03:12 · $0.007542 2026-10-05 06:12 · $0.007555 2026-10-05 09:12 · $0.007555 2026-10-05 12:12 · $0.007643 2026-10-05 15:12 · $0.0081 2026-10-06 · $0.007356 2026-10-06 00:12 · $0.008259 2026-10-06 03:12 · $0.008351 2026-10-06 06:12 · $0.008351 2026-10-06 12:12 · $0.008133 2026-10-06 18:12 · $0.00825 2026-10-06 21:12 · $0.007356 2026-10-07 · $0.006878 2026-10-07 06:12 · $0.006791 2026-10-07 09:12 · $0.006789 2026-10-07 12:12 · $0.006745 2026-10-07 18:12 · $0.006902 2026-10-07 21:12 · $0.006878 2026-10-08 · $0.006793 2026-10-08 00:12 · $0.006851 2026-10-08 03:12 · $0.006794 2026-10-08 06:12 · $0.006768 2026-10-08 09:12 · $0.006746 2026-10-08 12:12 · $0.006746 2026-10-08 15:12 · $0.006793 2026-10-09 · $0.007014 2026-10-09 00:12 · $0.006366 2026-10-09 03:12 · $0.006404 2026-10-09 06:12 · $0.006377 2026-10-09 09:12 · $0.006377 2026-10-09 12:13 · $0.00675 2026-10-09 18:16 · $0.007014 2026-10-10 · $0.006828 2026-10-10 06:16 · $0.007259 2026-10-10 12:16 · $0.007291 2026-10-10 15:16 · $0.007248 2026-10-10 21:16 · $0.006828 2026-10-11 · $0.007103 2026-10-11 00:16 · $0.006828 2026-10-11 03:16 · $0.006686 2026-10-11 06:16 · $0.006627 2026-10-11 09:16 · $0.006627 2026-10-11 12:16 · $0.006566 2026-10-11 15:15 · $0.006625 2026-10-11 18:15 · $0.007027 2026-10-11 21:15 · $0.007103 2026-10-12 · $0.006665 2026-10-12 00:16 · $0.006985 2026-10-12 03:15 · $0.006985 2026-10-12 06:16 · $0.006962 2026-10-12 09:16 · $0.006962 2026-10-12 12:15 · $0.006943 2026-10-12 15:16 · $0.0067 2026-10-12 18:15 · $0.006667 2026-10-12 21:21 · $0.006665 2026-10-13 · $0.006407 2026-10-13 00:16 · $0.006614 2026-10-13 03:22 · $0.006511 2026-10-13 06:16 · $0.006511 2026-10-13 09:16 · $0.006543 2026-10-13 12:17 · $0.006529 2026-10-13 15:14 · $0.006529 2026-10-13 18:14 · $0.00643 2026-10-13 21:20 · $0.006407 2026-10-14 · $0.006121 2026-10-14 00:22 · $0.006407 2026-10-14 03:16 · $0.006391 2026-10-14 06:16 · $0.00635 2026-10-14 09:16 · $0.00635 2026-10-14 12:16 · $0.006398 2026-10-14 21:15 · $0.006121 2026-10-15 · $0.006379 2026-10-15 00:15 · $0.00605 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005853 2026-10-15 09:15 · $0.005853 2026-10-15 12:15 · $0.005843 2026-10-15 15:15 · $0.005873 2026-10-15 18:16 · $0.006321 2026-10-15 21:43 · $0.006379 2026-10-16 · $0.005953 2026-10-16 03:15 · $0.006188 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 09-08 09-15 09-23 10-17 $0.005874 $0.003109 $0.004036 $0.005240 $0.006803 $0.008832 2026-09-08 · $0.003862 2026-09-14 · $0.003663 2026-09-15 · $0.003422 2026-09-15 19:06 · $0.003663 2026-09-15 22:19 · $0.003417 2026-09-16 · $0.003288 2026-09-16 01:32 · $0.003385 2026-09-16 07:48 · $0.003341 2026-09-16 13:38 · $0.003298 2026-09-16 18:20 · $0.003288 2026-09-16 22:16 · $0.003393 2026-09-17 · $0.003378 2026-09-17 00:35 · $0.003393 2026-09-17 06:14 · $0.003393 2026-09-17 11:44 · $0.003393 2026-09-17 17:03 · $0.003371 2026-09-17 20:24 · $0.003366 2026-09-17 23:42 · $0.003378 2026-09-18 · $0.00341 2026-09-18 04:43 · $0.003378 2026-09-18 09:49 · $0.003378 2026-09-18 14:34 · $0.003354 2026-09-18 18:32 · $0.00341 2026-09-18 21:48 · $0.00341 2026-09-19 · $0.003432 2026-09-19 00:23 · $0.00341 2026-09-19 05:56 · $0.003432 2026-09-19 11:01 · $0.003432 2026-09-20 · $0.003416 2026-09-20 12:45 · $0.003416 2026-09-20 13:13 · $0.003416 2026-09-20 14:08 · $0.003416 2026-09-20 15:07 · $0.003416 2026-09-20 18:07 · $0.003416 2026-09-20 21:07 · $0.003416 2026-09-21 · $0.003379 2026-09-21 00:07 · $0.003416 2026-09-21 03:07 · $0.003449 2026-09-21 06:07 · $0.003449 2026-09-21 09:07 · $0.003501 2026-09-21 12:07 · $0.003501 2026-09-21 15:07 · $0.003501 2026-09-21 18:07 · $0.003568 2026-09-21 21:07 · $0.003379 2026-09-22 · $0.003592 2026-09-22 00:07 · $0.003532 2026-09-22 03:07 · $0.003592 2026-09-22 06:07 · $0.003592 2026-09-22 09:07 · $0.003592 2026-09-22 12:07 · $0.003592 2026-09-22 15:07 · $0.003592 2026-09-22 18:07 · $0.003592 2026-09-22 21:07 · $0.003592 2026-09-23 · $0.003634 2026-09-23 00:07 · $0.00357 2026-09-23 03:07 · $0.00361 2026-09-23 06:07 · $0.003647 2026-09-23 09:07 · $0.003663 2026-09-23 12:07 · $0.003645 2026-09-23 15:07 · $0.003634 2026-09-23 18:07 · $0.003634 2026-09-23 21:07 · $0.003634 2026-09-24 · $0.003679 2026-09-24 00:07 · $0.003624 2026-09-24 03:07 · $0.003624 2026-09-24 06:07 · $0.003624 2026-09-24 09:07 · $0.003624 2026-09-24 12:07 · $0.003607 2026-09-24 15:07 · $0.003607 2026-09-24 18:07 · $0.003625 2026-09-24 21:07 · $0.003679 2026-09-25 · $0.003916 2026-09-25 00:07 · $0.003679 2026-09-25 03:07 · $0.003732 2026-09-25 06:07 · $0.003732 2026-09-25 09:07 · $0.003732 2026-09-25 12:07 · $0.003791 2026-09-25 15:07 · $0.003913 2026-09-25 18:07 · $0.003916 2026-09-25 21:07 · $0.003916 2026-09-26 · $0.003879 2026-09-26 00:07 · $0.003913 2026-09-26 03:07 · $0.003879 2026-09-26 05:13 · $0.003879 2026-09-26 06:07 · $0.003879 2026-09-26 07:25 · $0.003879 2026-09-26 09:07 · $0.003879 2026-09-26 11:44 · $0.003859 2026-09-26 12:07 · $0.003859 2026-09-26 15:07 · $0.003859 2026-09-26 18:07 · $0.003859 2026-09-26 21:07 · $0.003859 2026-09-27 · $0.004287 2026-09-27 00:07 · $0.003897 2026-09-27 03:07 · $0.003897 2026-09-27 06:11 · $0.003897 2026-09-27 09:10 · $0.003897 2026-09-27 15:10 · $0.003967 2026-09-27 18:22 · $0.004102 2026-09-27 21:19 · $0.004287 2026-09-28 · $0.005089 2026-09-28 00:25 · $0.00486 2026-09-28 03:15 · $0.004765 2026-09-28 06:12 · $0.004748 2026-09-28 09:12 · $0.004748 2026-09-28 12:12 · $0.004793 2026-09-28 15:17 · $0.004967 2026-09-28 18:18 · $0.005026 2026-09-28 21:14 · $0.005089 2026-09-29 · $0.005215 2026-09-29 00:16 · $0.005164 2026-09-29 03:12 · $0.005264 2026-09-29 06:13 · $0.005239 2026-09-29 09:18 · $0.005288 2026-09-29 12:17 · $0.00538 2026-09-29 21:12 · $0.005215 2026-09-30 · $0.005837 2026-09-30 00:12 · $0.005215 2026-09-30 03:12 · $0.005306 2026-09-30 06:12 · $0.005293 2026-09-30 09:12 · $0.005292 2026-09-30 12:12 · $0.005292 2026-09-30 15:13 · $0.005474 2026-09-30 18:12 · $0.005773 2026-09-30 21:13 · $0.005837 2026-10-01 · $0.007004 2026-10-01 00:12 · $0.0066 2026-10-01 03:12 · $0.006667 2026-10-01 06:12 · $0.00669 2026-10-01 12:12 · $0.00672 2026-10-01 21:13 · $0.007004 2026-10-02 · $0.007248 2026-10-02 00:12 · $0.007335 2026-10-02 03:13 · $0.006751 2026-10-02 06:12 · $0.00691 2026-10-02 09:12 · $0.006944 2026-10-02 15:12 · $0.006969 2026-10-02 18:16 · $0.007004 2026-10-02 21:13 · $0.007248 2026-10-03 · $0.007262 2026-10-03 00:12 · $0.007134 2026-10-03 03:13 · $0.007117 2026-10-03 06:12 · $0.007145 2026-10-03 09:12 · $0.007145 2026-10-03 15:12 · $0.007184 2026-10-03 21:13 · $0.007262 2026-10-04 · $0.007249 2026-10-04 00:12 · $0.007227 2026-10-04 06:12 · $0.007165 2026-10-04 09:12 · $0.007172 2026-10-04 15:12 · $0.007189 2026-10-04 18:13 · $0.007189 2026-10-04 21:13 · $0.007249 2026-10-05 · $0.0081 2026-10-05 00:12 · $0.007335 2026-10-05 03:12 · $0.007542 2026-10-05 06:12 · $0.007555 2026-10-05 09:12 · $0.007555 2026-10-05 12:12 · $0.007643 2026-10-05 15:12 · $0.0081 2026-10-06 · $0.007356 2026-10-06 00:12 · $0.008259 2026-10-06 03:12 · $0.008351 2026-10-06 06:12 · $0.008351 2026-10-06 12:12 · $0.008133 2026-10-06 18:12 · $0.00825 2026-10-06 21:12 · $0.007356 2026-10-07 · $0.006878 2026-10-07 06:12 · $0.006791 2026-10-07 09:12 · $0.006789 2026-10-07 12:12 · $0.006745 2026-10-07 18:12 · $0.006902 2026-10-07 21:12 · $0.006878 2026-10-08 · $0.006793 2026-10-08 00:12 · $0.006851 2026-10-08 03:12 · $0.006794 2026-10-08 06:12 · $0.006768 2026-10-08 09:12 · $0.006746 2026-10-08 12:12 · $0.006746 2026-10-08 15:12 · $0.006793 2026-10-09 · $0.007014 2026-10-09 00:12 · $0.006366 2026-10-09 03:12 · $0.006404 2026-10-09 06:12 · $0.006377 2026-10-09 09:12 · $0.006377 2026-10-09 12:13 · $0.00675 2026-10-09 18:16 · $0.007014 2026-10-10 · $0.006828 2026-10-10 06:16 · $0.007259 2026-10-10 12:16 · $0.007291 2026-10-10 15:16 · $0.007248 2026-10-10 21:16 · $0.006828 2026-10-11 · $0.007103 2026-10-11 00:16 · $0.006828 2026-10-11 03:16 · $0.006686 2026-10-11 06:16 · $0.006627 2026-10-11 09:16 · $0.006627 2026-10-11 12:16 · $0.006566 2026-10-11 15:15 · $0.006625 2026-10-11 18:15 · $0.007027 2026-10-11 21:15 · $0.007103 2026-10-12 · $0.006665 2026-10-12 00:16 · $0.006985 2026-10-12 03:15 · $0.006985 2026-10-12 06:16 · $0.006962 2026-10-12 09:16 · $0.006962 2026-10-12 12:15 · $0.006943 2026-10-12 15:16 · $0.0067 2026-10-12 18:15 · $0.006667 2026-10-12 21:21 · $0.006665 2026-10-13 · $0.006407 2026-10-13 00:16 · $0.006614 2026-10-13 03:22 · $0.006511 2026-10-13 06:16 · $0.006511 2026-10-13 09:16 · $0.006543 2026-10-13 12:17 · $0.006529 2026-10-13 15:14 · $0.006529 2026-10-13 18:14 · $0.00643 2026-10-13 21:20 · $0.006407 2026-10-14 · $0.006121 2026-10-14 00:22 · $0.006407 2026-10-14 03:16 · $0.006391 2026-10-14 06:16 · $0.00635 2026-10-14 09:16 · $0.00635 2026-10-14 12:16 · $0.006398 2026-10-14 21:15 · $0.006121 2026-10-15 · $0.006379 2026-10-15 00:15 · $0.00605 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005853 2026-10-15 09:15 · $0.005853 2026-10-15 12:15 · $0.005843 2026-10-15 15:15 · $0.005873 2026-10-15 18:16 · $0.006321 2026-10-15 21:43 · $0.006379 2026-10-16 · $0.005953 2026-10-16 03:15 · $0.006188 2026-10-16 06:15 · $0.00612 2026-10-16 09:15 · $0.006089 2026-10-16 15:15 · $0.006065 2026-10-16 18:15 · $0.005963 2026-10-16 21:15 · $0.005953 2026-10-17 · $0.005874 2026-10-17 00:15 · $0.005874 2026-10-17 03:15 · $0.005874 09-08 09-15 09-23 10-17 $0.005874 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$167284.94 $168752.72 $170220.51 $171688.29 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $166.13K $167271.01 $168732.37 $170206.49 $171693.50 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $166.13K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$162825.57 $171635.02 $180444.46 $189253.91 $198063.36 2026-10-10 06:16 · $195.01K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $195.02K 2026-10-10 21:16 · $185.78K 2026-10-11 · $192.57K 2026-10-11 00:16 · $185.78K 2026-10-11 03:16 · $182.35K 2026-10-11 06:16 · $181.07K 2026-10-11 09:16 · $181.34K 2026-10-11 12:16 · $179.67K 2026-10-11 15:15 · $180.98K 2026-10-11 18:15 · $190.51K 2026-10-11 21:15 · $192.57K 2026-10-12 · $182.43K 2026-10-12 00:16 · $189.87K 2026-10-12 03:15 · $189.87K 2026-10-12 06:16 · $189.26K 2026-10-12 09:16 · $189.26K 2026-10-12 12:15 · $188.95K 2026-10-12 15:16 · $183.37K 2026-10-12 18:15 · $182.48K 2026-10-12 21:21 · $182.43K 2026-10-13 · $177.01K 2026-10-13 00:16 · $181.52K 2026-10-13 03:22 · $179.21K 2026-10-13 06:16 · $179.21K 2026-10-13 09:16 · $179.60K 2026-10-13 12:17 · $179.52K 2026-10-13 15:14 · $179.52K 2026-10-13 18:14 · $177.12K 2026-10-13 21:20 · $177.01K 2026-10-14 · $170.84K 2026-10-14 00:22 · $177.01K 2026-10-14 03:16 · $176.55K 2026-10-14 06:16 · $175.44K 2026-10-14 09:16 · $175.44K 2026-10-14 12:16 · $177.00K 2026-10-14 21:15 · $170.84K 2026-10-15 · $177.97K 2026-10-15 00:15 · $169.07K 2026-10-15 03:15 · $166.14K 2026-10-15 06:15 · $164.71K 2026-10-15 09:15 · $164.71K 2026-10-15 12:15 · $164.97K 2026-10-15 15:15 · $165.79K 2026-10-15 18:16 · $176.38K 2026-10-15 21:43 · $177.97K 2026-10-16 · $167.84K 2026-10-16 03:15 · $173.53K 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 10-10 10-11 10-13 10-17 $166.13K $162994.78 $171171.04 $179757.44 $188774.55 $198243.98 2026-10-10 06:16 · $195.01K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $195.02K 2026-10-10 21:16 · $185.78K 2026-10-11 · $192.57K 2026-10-11 00:16 · $185.78K 2026-10-11 03:16 · $182.35K 2026-10-11 06:16 · $181.07K 2026-10-11 09:16 · $181.34K 2026-10-11 12:16 · $179.67K 2026-10-11 15:15 · $180.98K 2026-10-11 18:15 · $190.51K 2026-10-11 21:15 · $192.57K 2026-10-12 · $182.43K 2026-10-12 00:16 · $189.87K 2026-10-12 03:15 · $189.87K 2026-10-12 06:16 · $189.26K 2026-10-12 09:16 · $189.26K 2026-10-12 12:15 · $188.95K 2026-10-12 15:16 · $183.37K 2026-10-12 18:15 · $182.48K 2026-10-12 21:21 · $182.43K 2026-10-13 · $177.01K 2026-10-13 00:16 · $181.52K 2026-10-13 03:22 · $179.21K 2026-10-13 06:16 · $179.21K 2026-10-13 09:16 · $179.60K 2026-10-13 12:17 · $179.52K 2026-10-13 15:14 · $179.52K 2026-10-13 18:14 · $177.12K 2026-10-13 21:20 · $177.01K 2026-10-14 · $170.84K 2026-10-14 00:22 · $177.01K 2026-10-14 03:16 · $176.55K 2026-10-14 06:16 · $175.44K 2026-10-14 09:16 · $175.44K 2026-10-14 12:16 · $177.00K 2026-10-14 21:15 · $170.84K 2026-10-15 · $177.97K 2026-10-15 00:15 · $169.07K 2026-10-15 03:15 · $166.14K 2026-10-15 06:15 · $164.71K 2026-10-15 09:15 · $164.71K 2026-10-15 12:15 · $164.97K 2026-10-15 15:15 · $165.79K 2026-10-15 18:16 · $176.38K 2026-10-15 21:43 · $177.97K 2026-10-16 · $167.84K 2026-10-16 03:15 · $173.53K 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 10-10 10-11 10-13 10-17 $166.13K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92475.20 $125505.25 $191565.36 $224595.41 2026-09-17 06:14 · $101.13K 2026-09-17 11:44 · $101.13K 2026-09-17 17:03 · $100.48K 2026-09-17 20:24 · $100.33K 2026-09-17 23:42 · $100.70K 2026-09-18 · $101.02K 2026-09-18 04:43 · $100.28K 2026-09-18 09:49 · $100.28K 2026-09-18 14:34 · $99.55K 2026-09-18 18:32 · $101.02K 2026-09-18 21:48 · $101.02K 2026-09-19 · $101.17K 2026-09-19 00:23 · $101.02K 2026-09-19 05:56 · $101.17K 2026-09-19 11:01 · $101.17K 2026-09-20 · $100.79K 2026-09-20 12:45 · $100.79K 2026-09-20 13:13 · $100.79K 2026-09-20 14:08 · $100.79K 2026-09-20 15:07 · $100.79K 2026-09-20 18:07 · $100.79K 2026-09-20 21:07 · $100.79K 2026-09-21 · $99.59K 2026-09-21 00:07 · $100.79K 2026-09-21 03:07 · $101.47K 2026-09-21 06:07 · $101.47K 2026-09-21 09:07 · $102.60K 2026-09-21 12:07 · $102.60K 2026-09-21 15:07 · $102.60K 2026-09-21 18:07 · $105.16K 2026-09-21 21:07 · $99.59K 2026-09-22 · $104.64K 2026-09-22 00:07 · $103.27K 2026-09-22 03:07 · $104.64K 2026-09-22 06:07 · $104.64K 2026-09-22 09:07 · $104.64K 2026-09-22 12:07 · $104.64K 2026-09-22 15:07 · $104.64K 2026-09-22 18:07 · $104.64K 2026-09-22 21:07 · $104.64K 2026-09-23 · $104.34K 2026-09-23 00:07 · $102.99K 2026-09-23 03:07 · $103.83K 2026-09-23 06:07 · $104.71K 2026-09-23 09:07 · $105.17K 2026-09-23 12:07 · $104.64K 2026-09-23 15:07 · $104.34K 2026-09-23 18:07 · $104.34K 2026-09-23 21:07 · $104.34K 2026-09-24 · $105.32K 2026-09-24 00:07 · $104.04K 2026-09-24 03:07 · $104.04K 2026-09-24 06:07 · $104.04K 2026-09-24 09:07 · $104.04K 2026-09-24 12:07 · $103.77K 2026-09-24 15:07 · $103.77K 2026-09-24 18:07 · $104.29K 2026-09-24 21:07 · $105.32K 2026-09-25 · $112.41K 2026-09-25 00:07 · $105.32K 2026-09-25 03:07 · $106.45K 2026-09-25 06:07 · $106.45K 2026-09-25 09:07 · $106.45K 2026-09-25 12:07 · $108.13K 2026-09-25 15:07 · $111.61K 2026-09-25 18:07 · $112.41K 2026-09-25 21:07 · $112.41K 2026-09-26 · $111.55K 2026-09-26 00:07 · $112.32K 2026-09-26 03:07 · $111.55K 2026-09-26 05:13 · $111.55K 2026-09-26 06:07 · $111.55K 2026-09-26 07:25 · $111.55K 2026-09-26 09:07 · $111.55K 2026-09-26 11:44 · $110.96K 2026-09-26 12:07 · $110.96K 2026-09-26 15:07 · $110.96K 2026-09-26 18:07 · $110.96K 2026-09-26 21:07 · $110.96K 2026-09-27 · $118.81K 2026-09-27 00:07 · $111.75K 2026-09-27 03:07 · $111.75K 2026-09-27 06:11 · $111.75K 2026-09-27 09:10 · $111.75K 2026-09-27 15:10 · $112.92K 2026-09-27 18:22 · $114.93K 2026-09-27 21:19 · $118.81K 2026-09-28 · $136.00K 2026-09-28 00:25 · $130.93K 2026-09-28 03:15 · $129.13K 2026-09-28 06:12 · $128.69K 2026-09-28 09:12 · $128.69K 2026-09-28 12:12 · $129.40K 2026-09-28 15:17 · $133.59K 2026-09-28 18:18 · $134.67K 2026-09-28 21:14 · $136.00K 2026-09-29 · $138.82K 2026-09-29 00:16 · $137.50K 2026-09-29 03:12 · $140.17K 2026-09-29 06:13 · $139.52K 2026-09-29 09:18 · $140.32K 2026-09-29 12:17 · $142.26K 2026-09-29 21:12 · $138.82K 2026-09-30 · $152.73K 2026-09-30 00:12 · $138.82K 2026-09-30 03:12 · $141.50K 2026-09-30 06:12 · $141.15K 2026-09-30 09:12 · $141.13K 2026-09-30 12:12 · $141.13K 2026-09-30 15:13 · $144.96K 2026-09-30 18:12 · $151.04K 2026-09-30 21:13 · $152.73K 2026-10-01 · $179.16K 2026-10-01 00:12 · $169.03K 2026-10-01 03:12 · $170.74K 2026-10-01 06:12 · $170.82K 2026-10-01 12:12 · $172.19K 2026-10-01 21:13 · $179.16K 2026-10-02 · $188.54K 2026-10-02 00:12 · $186.01K 2026-10-02 03:13 · $175.97K 2026-10-02 06:12 · $180.74K 2026-10-02 09:12 · $181.62K 2026-10-02 15:12 · $182.28K 2026-10-02 18:16 · $182.70K 2026-10-02 21:13 · $188.54K 2026-10-03 · $190.13K 2026-10-03 00:12 · $185.58K 2026-10-03 03:13 · $185.15K 2026-10-03 06:12 · $185.88K 2026-10-03 09:12 · $185.88K 2026-10-03 15:12 · $188.08K 2026-10-03 21:13 · $190.13K 2026-10-04 · $189.67K 2026-10-04 00:12 · $189.21K 2026-10-04 06:12 · $187.97K 2026-10-04 09:12 · $188.13K 2026-10-04 15:12 · $188.58K 2026-10-04 18:13 · $188.58K 2026-10-04 21:13 · $189.67K 2026-10-05 · $209.40K 2026-10-05 00:12 · $191.61K 2026-10-05 03:12 · $196.20K 2026-10-05 06:12 · $196.54K 2026-10-05 09:12 · $196.54K 2026-10-05 12:12 · $198.54K 2026-10-05 15:12 · $209.40K 2026-10-06 · $196.16K 2026-10-06 00:12 · $216.21K 2026-10-06 03:12 · $217.52K 2026-10-06 06:12 · $217.52K 2026-10-06 12:12 · $212.80K 2026-10-06 18:12 · $215.59K 2026-10-06 21:12 · $196.16K 2026-10-07 · $185.63K 2026-10-07 06:12 · $183.02K 2026-10-07 09:12 · $183.47K 2026-10-07 12:12 · $182.59K 2026-10-07 18:12 · $186.26K 2026-10-07 21:12 · $185.63K 2026-10-08 · $184.58K 2026-10-08 00:12 · $185.16K 2026-10-08 03:12 · $183.81K 2026-10-08 06:12 · $183.11K 2026-10-08 09:12 · $182.52K 2026-10-08 12:12 · $182.52K 2026-10-08 15:12 · $184.58K 2026-10-09 · $189.58K 2026-10-09 00:12 · $174.99K 2026-10-09 03:12 · $176.03K 2026-10-09 06:12 · $175.18K 2026-10-09 09:12 · $175.18K 2026-10-09 12:13 · $183.69K 2026-10-09 18:16 · $189.58K 2026-10-10 · $185.78K 2026-10-10 06:16 · $195.01K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $195.02K 2026-10-10 21:16 · $185.78K 2026-10-11 · $192.57K 2026-10-11 00:16 · $185.78K 2026-10-11 03:16 · $182.35K 2026-10-11 06:16 · $181.07K 2026-10-11 09:16 · $181.34K 2026-10-11 12:16 · $179.67K 2026-10-11 15:15 · $180.98K 2026-10-11 18:15 · $190.51K 2026-10-11 21:15 · $192.57K 2026-10-12 · $182.43K 2026-10-12 00:16 · $189.87K 2026-10-12 03:15 · $189.87K 2026-10-12 06:16 · $189.26K 2026-10-12 09:16 · $189.26K 2026-10-12 12:15 · $188.95K 2026-10-12 15:16 · $183.37K 2026-10-12 18:15 · $182.48K 2026-10-12 21:21 · $182.43K 2026-10-13 · $177.01K 2026-10-13 00:16 · $181.52K 2026-10-13 03:22 · $179.21K 2026-10-13 06:16 · $179.21K 2026-10-13 09:16 · $179.60K 2026-10-13 12:17 · $179.52K 2026-10-13 15:14 · $179.52K 2026-10-13 18:14 · $177.12K 2026-10-13 21:20 · $177.01K 2026-10-14 · $170.84K 2026-10-14 00:22 · $177.01K 2026-10-14 03:16 · $176.55K 2026-10-14 06:16 · $175.44K 2026-10-14 09:16 · $175.44K 2026-10-14 12:16 · $177.00K 2026-10-14 21:15 · $170.84K 2026-10-15 · $177.97K 2026-10-15 00:15 · $169.07K 2026-10-15 03:15 · $166.14K 2026-10-15 06:15 · $164.71K 2026-10-15 09:15 · $164.71K 2026-10-15 12:15 · $164.97K 2026-10-15 15:15 · $165.79K 2026-10-15 18:16 · $176.38K 2026-10-15 21:43 · $177.97K 2026-10-16 · $167.84K 2026-10-16 03:15 · $173.53K 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 09-17 09-23 09-29 10-17 $166.13K $94992.27 $118231.00 $147154.81 $227961.06 2026-09-17 06:14 · $101.13K 2026-09-17 11:44 · $101.13K 2026-09-17 17:03 · $100.48K 2026-09-17 20:24 · $100.33K 2026-09-17 23:42 · $100.70K 2026-09-18 · $101.02K 2026-09-18 04:43 · $100.28K 2026-09-18 09:49 · $100.28K 2026-09-18 14:34 · $99.55K 2026-09-18 18:32 · $101.02K 2026-09-18 21:48 · $101.02K 2026-09-19 · $101.17K 2026-09-19 00:23 · $101.02K 2026-09-19 05:56 · $101.17K 2026-09-19 11:01 · $101.17K 2026-09-20 · $100.79K 2026-09-20 12:45 · $100.79K 2026-09-20 13:13 · $100.79K 2026-09-20 14:08 · $100.79K 2026-09-20 15:07 · $100.79K 2026-09-20 18:07 · $100.79K 2026-09-20 21:07 · $100.79K 2026-09-21 · $99.59K 2026-09-21 00:07 · $100.79K 2026-09-21 03:07 · $101.47K 2026-09-21 06:07 · $101.47K 2026-09-21 09:07 · $102.60K 2026-09-21 12:07 · $102.60K 2026-09-21 15:07 · $102.60K 2026-09-21 18:07 · $105.16K 2026-09-21 21:07 · $99.59K 2026-09-22 · $104.64K 2026-09-22 00:07 · $103.27K 2026-09-22 03:07 · $104.64K 2026-09-22 06:07 · $104.64K 2026-09-22 09:07 · $104.64K 2026-09-22 12:07 · $104.64K 2026-09-22 15:07 · $104.64K 2026-09-22 18:07 · $104.64K 2026-09-22 21:07 · $104.64K 2026-09-23 · $104.34K 2026-09-23 00:07 · $102.99K 2026-09-23 03:07 · $103.83K 2026-09-23 06:07 · $104.71K 2026-09-23 09:07 · $105.17K 2026-09-23 12:07 · $104.64K 2026-09-23 15:07 · $104.34K 2026-09-23 18:07 · $104.34K 2026-09-23 21:07 · $104.34K 2026-09-24 · $105.32K 2026-09-24 00:07 · $104.04K 2026-09-24 03:07 · $104.04K 2026-09-24 06:07 · $104.04K 2026-09-24 09:07 · $104.04K 2026-09-24 12:07 · $103.77K 2026-09-24 15:07 · $103.77K 2026-09-24 18:07 · $104.29K 2026-09-24 21:07 · $105.32K 2026-09-25 · $112.41K 2026-09-25 00:07 · $105.32K 2026-09-25 03:07 · $106.45K 2026-09-25 06:07 · $106.45K 2026-09-25 09:07 · $106.45K 2026-09-25 12:07 · $108.13K 2026-09-25 15:07 · $111.61K 2026-09-25 18:07 · $112.41K 2026-09-25 21:07 · $112.41K 2026-09-26 · $111.55K 2026-09-26 00:07 · $112.32K 2026-09-26 03:07 · $111.55K 2026-09-26 05:13 · $111.55K 2026-09-26 06:07 · $111.55K 2026-09-26 07:25 · $111.55K 2026-09-26 09:07 · $111.55K 2026-09-26 11:44 · $110.96K 2026-09-26 12:07 · $110.96K 2026-09-26 15:07 · $110.96K 2026-09-26 18:07 · $110.96K 2026-09-26 21:07 · $110.96K 2026-09-27 · $118.81K 2026-09-27 00:07 · $111.75K 2026-09-27 03:07 · $111.75K 2026-09-27 06:11 · $111.75K 2026-09-27 09:10 · $111.75K 2026-09-27 15:10 · $112.92K 2026-09-27 18:22 · $114.93K 2026-09-27 21:19 · $118.81K 2026-09-28 · $136.00K 2026-09-28 00:25 · $130.93K 2026-09-28 03:15 · $129.13K 2026-09-28 06:12 · $128.69K 2026-09-28 09:12 · $128.69K 2026-09-28 12:12 · $129.40K 2026-09-28 15:17 · $133.59K 2026-09-28 18:18 · $134.67K 2026-09-28 21:14 · $136.00K 2026-09-29 · $138.82K 2026-09-29 00:16 · $137.50K 2026-09-29 03:12 · $140.17K 2026-09-29 06:13 · $139.52K 2026-09-29 09:18 · $140.32K 2026-09-29 12:17 · $142.26K 2026-09-29 21:12 · $138.82K 2026-09-30 · $152.73K 2026-09-30 00:12 · $138.82K 2026-09-30 03:12 · $141.50K 2026-09-30 06:12 · $141.15K 2026-09-30 09:12 · $141.13K 2026-09-30 12:12 · $141.13K 2026-09-30 15:13 · $144.96K 2026-09-30 18:12 · $151.04K 2026-09-30 21:13 · $152.73K 2026-10-01 · $179.16K 2026-10-01 00:12 · $169.03K 2026-10-01 03:12 · $170.74K 2026-10-01 06:12 · $170.82K 2026-10-01 12:12 · $172.19K 2026-10-01 21:13 · $179.16K 2026-10-02 · $188.54K 2026-10-02 00:12 · $186.01K 2026-10-02 03:13 · $175.97K 2026-10-02 06:12 · $180.74K 2026-10-02 09:12 · $181.62K 2026-10-02 15:12 · $182.28K 2026-10-02 18:16 · $182.70K 2026-10-02 21:13 · $188.54K 2026-10-03 · $190.13K 2026-10-03 00:12 · $185.58K 2026-10-03 03:13 · $185.15K 2026-10-03 06:12 · $185.88K 2026-10-03 09:12 · $185.88K 2026-10-03 15:12 · $188.08K 2026-10-03 21:13 · $190.13K 2026-10-04 · $189.67K 2026-10-04 00:12 · $189.21K 2026-10-04 06:12 · $187.97K 2026-10-04 09:12 · $188.13K 2026-10-04 15:12 · $188.58K 2026-10-04 18:13 · $188.58K 2026-10-04 21:13 · $189.67K 2026-10-05 · $209.40K 2026-10-05 00:12 · $191.61K 2026-10-05 03:12 · $196.20K 2026-10-05 06:12 · $196.54K 2026-10-05 09:12 · $196.54K 2026-10-05 12:12 · $198.54K 2026-10-05 15:12 · $209.40K 2026-10-06 · $196.16K 2026-10-06 00:12 · $216.21K 2026-10-06 03:12 · $217.52K 2026-10-06 06:12 · $217.52K 2026-10-06 12:12 · $212.80K 2026-10-06 18:12 · $215.59K 2026-10-06 21:12 · $196.16K 2026-10-07 · $185.63K 2026-10-07 06:12 · $183.02K 2026-10-07 09:12 · $183.47K 2026-10-07 12:12 · $182.59K 2026-10-07 18:12 · $186.26K 2026-10-07 21:12 · $185.63K 2026-10-08 · $184.58K 2026-10-08 00:12 · $185.16K 2026-10-08 03:12 · $183.81K 2026-10-08 06:12 · $183.11K 2026-10-08 09:12 · $182.52K 2026-10-08 12:12 · $182.52K 2026-10-08 15:12 · $184.58K 2026-10-09 · $189.58K 2026-10-09 00:12 · $174.99K 2026-10-09 03:12 · $176.03K 2026-10-09 06:12 · $175.18K 2026-10-09 09:12 · $175.18K 2026-10-09 12:13 · $183.69K 2026-10-09 18:16 · $189.58K 2026-10-10 · $185.78K 2026-10-10 06:16 · $195.01K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $195.02K 2026-10-10 21:16 · $185.78K 2026-10-11 · $192.57K 2026-10-11 00:16 · $185.78K 2026-10-11 03:16 · $182.35K 2026-10-11 06:16 · $181.07K 2026-10-11 09:16 · $181.34K 2026-10-11 12:16 · $179.67K 2026-10-11 15:15 · $180.98K 2026-10-11 18:15 · $190.51K 2026-10-11 21:15 · $192.57K 2026-10-12 · $182.43K 2026-10-12 00:16 · $189.87K 2026-10-12 03:15 · $189.87K 2026-10-12 06:16 · $189.26K 2026-10-12 09:16 · $189.26K 2026-10-12 12:15 · $188.95K 2026-10-12 15:16 · $183.37K 2026-10-12 18:15 · $182.48K 2026-10-12 21:21 · $182.43K 2026-10-13 · $177.01K 2026-10-13 00:16 · $181.52K 2026-10-13 03:22 · $179.21K 2026-10-13 06:16 · $179.21K 2026-10-13 09:16 · $179.60K 2026-10-13 12:17 · $179.52K 2026-10-13 15:14 · $179.52K 2026-10-13 18:14 · $177.12K 2026-10-13 21:20 · $177.01K 2026-10-14 · $170.84K 2026-10-14 00:22 · $177.01K 2026-10-14 03:16 · $176.55K 2026-10-14 06:16 · $175.44K 2026-10-14 09:16 · $175.44K 2026-10-14 12:16 · $177.00K 2026-10-14 21:15 · $170.84K 2026-10-15 · $177.97K 2026-10-15 00:15 · $169.07K 2026-10-15 03:15 · $166.14K 2026-10-15 06:15 · $164.71K 2026-10-15 09:15 · $164.71K 2026-10-15 12:15 · $164.97K 2026-10-15 15:15 · $165.79K 2026-10-15 18:16 · $176.38K 2026-10-15 21:43 · $177.97K 2026-10-16 · $167.84K 2026-10-16 03:15 · $173.53K 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 09-17 09-23 09-29 10-17 $166.13K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79727.69 $116125.01 $152522.33 $188919.65 $225316.97 2026-08-09 · $90.23K 2026-08-10 · $88.73K 2026-08-16 · $87.58K 2026-08-17 · $87.53K 2026-08-18 · $87.53K 2026-08-19 · $87.53K 2026-08-24 · $101.02K 2026-08-30 · $97.13K 2026-08-31 · $97.28K 2026-09-06 · $111.69K 2026-09-07 · $114.96K 2026-09-08 · $109.50K 2026-09-14 · $108.58K 2026-09-15 · $103.13K 2026-09-15 19:06 · $108.58K 2026-09-15 22:19 · $102.97K 2026-09-16 · $98.78K 2026-09-16 01:32 · $102.21K 2026-09-16 07:48 · $100.89K 2026-09-16 13:38 · $99.08K 2026-09-16 18:20 · $98.78K 2026-09-16 22:16 · $101.13K 2026-09-17 · $100.70K 2026-09-17 00:35 · $101.13K 2026-09-17 06:14 · $101.13K 2026-09-17 11:44 · $101.13K 2026-09-17 17:03 · $100.48K 2026-09-17 20:24 · $100.33K 2026-09-17 23:42 · $100.70K 2026-09-18 · $101.02K 2026-09-18 04:43 · $100.28K 2026-09-18 09:49 · $100.28K 2026-09-18 14:34 · $99.55K 2026-09-18 18:32 · $101.02K 2026-09-18 21:48 · $101.02K 2026-09-19 · $101.17K 2026-09-19 00:23 · $101.02K 2026-09-19 05:56 · $101.17K 2026-09-19 11:01 · $101.17K 2026-09-20 · $100.79K 2026-09-20 12:45 · $100.79K 2026-09-20 13:13 · $100.79K 2026-09-20 14:08 · $100.79K 2026-09-20 15:07 · $100.79K 2026-09-20 18:07 · $100.79K 2026-09-20 21:07 · $100.79K 2026-09-21 · $99.59K 2026-09-21 00:07 · $100.79K 2026-09-21 03:07 · $101.47K 2026-09-21 06:07 · $101.47K 2026-09-21 09:07 · $102.60K 2026-09-21 12:07 · $102.60K 2026-09-21 15:07 · $102.60K 2026-09-21 18:07 · $105.16K 2026-09-21 21:07 · $99.59K 2026-09-22 · $104.64K 2026-09-22 00:07 · $103.27K 2026-09-22 03:07 · $104.64K 2026-09-22 06:07 · $104.64K 2026-09-22 09:07 · $104.64K 2026-09-22 12:07 · $104.64K 2026-09-22 15:07 · $104.64K 2026-09-22 18:07 · $104.64K 2026-09-22 21:07 · $104.64K 2026-09-23 · $104.34K 2026-09-23 00:07 · $102.99K 2026-09-23 03:07 · $103.83K 2026-09-23 06:07 · $104.71K 2026-09-23 09:07 · $105.17K 2026-09-23 12:07 · $104.64K 2026-09-23 15:07 · $104.34K 2026-09-23 18:07 · $104.34K 2026-09-23 21:07 · $104.34K 2026-09-24 · $105.32K 2026-09-24 00:07 · $104.04K 2026-09-24 03:07 · $104.04K 2026-09-24 06:07 · $104.04K 2026-09-24 09:07 · $104.04K 2026-09-24 12:07 · $103.77K 2026-09-24 15:07 · $103.77K 2026-09-24 18:07 · $104.29K 2026-09-24 21:07 · $105.32K 2026-09-25 · $112.41K 2026-09-25 00:07 · $105.32K 2026-09-25 03:07 · $106.45K 2026-09-25 06:07 · $106.45K 2026-09-25 09:07 · $106.45K 2026-09-25 12:07 · $108.13K 2026-09-25 15:07 · $111.61K 2026-09-25 18:07 · $112.41K 2026-09-25 21:07 · $112.41K 2026-09-26 · $111.55K 2026-09-26 00:07 · $112.32K 2026-09-26 03:07 · $111.55K 2026-09-26 05:13 · $111.55K 2026-09-26 06:07 · $111.55K 2026-09-26 07:25 · $111.55K 2026-09-26 09:07 · $111.55K 2026-09-26 11:44 · $110.96K 2026-09-26 12:07 · $110.96K 2026-09-26 15:07 · $110.96K 2026-09-26 18:07 · $110.96K 2026-09-26 21:07 · $110.96K 2026-09-27 · $118.81K 2026-09-27 00:07 · $111.75K 2026-09-27 03:07 · $111.75K 2026-09-27 06:11 · $111.75K 2026-09-27 09:10 · $111.75K 2026-09-27 15:10 · $112.92K 2026-09-27 18:22 · $114.93K 2026-09-27 21:19 · $118.81K 2026-09-28 · $136.00K 2026-09-28 00:25 · $130.93K 2026-09-28 03:15 · $129.13K 2026-09-28 06:12 · $128.69K 2026-09-28 09:12 · $128.69K 2026-09-28 12:12 · $129.40K 2026-09-28 15:17 · $133.59K 2026-09-28 18:18 · $134.67K 2026-09-28 21:14 · $136.00K 2026-09-29 · $138.82K 2026-09-29 00:16 · $137.50K 2026-09-29 03:12 · $140.17K 2026-09-29 06:13 · $139.52K 2026-09-29 09:18 · $140.32K 2026-09-29 12:17 · $142.26K 2026-09-29 21:12 · $138.82K 2026-09-30 · $152.73K 2026-09-30 00:12 · $138.82K 2026-09-30 03:12 · $141.50K 2026-09-30 06:12 · $141.15K 2026-09-30 09:12 · $141.13K 2026-09-30 12:12 · $141.13K 2026-09-30 15:13 · $144.96K 2026-09-30 18:12 · $151.04K 2026-09-30 21:13 · $152.73K 2026-10-01 · $179.16K 2026-10-01 00:12 · $169.03K 2026-10-01 03:12 · $170.74K 2026-10-01 06:12 · $170.82K 2026-10-01 12:12 · $172.19K 2026-10-01 21:13 · $179.16K 2026-10-02 · $188.54K 2026-10-02 00:12 · $186.01K 2026-10-02 03:13 · $175.97K 2026-10-02 06:12 · $180.74K 2026-10-02 09:12 · $181.62K 2026-10-02 15:12 · $182.28K 2026-10-02 18:16 · $182.70K 2026-10-02 21:13 · $188.54K 2026-10-03 · $190.13K 2026-10-03 00:12 · $185.58K 2026-10-03 03:13 · $185.15K 2026-10-03 06:12 · $185.88K 2026-10-03 09:12 · $185.88K 2026-10-03 15:12 · $188.08K 2026-10-03 21:13 · $190.13K 2026-10-04 · $189.67K 2026-10-04 00:12 · $189.21K 2026-10-04 06:12 · $187.97K 2026-10-04 09:12 · $188.13K 2026-10-04 15:12 · $188.58K 2026-10-04 18:13 · $188.58K 2026-10-04 21:13 · $189.67K 2026-10-05 · $209.40K 2026-10-05 00:12 · $191.61K 2026-10-05 03:12 · $196.20K 2026-10-05 06:12 · $196.54K 2026-10-05 09:12 · $196.54K 2026-10-05 12:12 · $198.54K 2026-10-05 15:12 · $209.40K 2026-10-06 · $196.16K 2026-10-06 00:12 · $216.21K 2026-10-06 03:12 · $217.52K 2026-10-06 06:12 · $217.52K 2026-10-06 12:12 · $212.80K 2026-10-06 18:12 · $215.59K 2026-10-06 21:12 · $196.16K 2026-10-07 · $185.63K 2026-10-07 06:12 · $183.02K 2026-10-07 09:12 · $183.47K 2026-10-07 12:12 · $182.59K 2026-10-07 18:12 · $186.26K 2026-10-07 21:12 · $185.63K 2026-10-08 · $184.58K 2026-10-08 00:12 · $185.16K 2026-10-08 03:12 · $183.81K 2026-10-08 06:12 · $183.11K 2026-10-08 09:12 · $182.52K 2026-10-08 12:12 · $182.52K 2026-10-08 15:12 · $184.58K 2026-10-09 · $189.58K 2026-10-09 00:12 · $174.99K 2026-10-09 03:12 · $176.03K 2026-10-09 06:12 · $175.18K 2026-10-09 09:12 · $175.18K 2026-10-09 12:13 · $183.69K 2026-10-09 18:16 · $189.58K 2026-10-10 · $185.78K 2026-10-10 06:16 · $195.01K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $195.02K 2026-10-10 21:16 · $185.78K 2026-10-11 · $192.57K 2026-10-11 00:16 · $185.78K 2026-10-11 03:16 · $182.35K 2026-10-11 06:16 · $181.07K 2026-10-11 09:16 · $181.34K 2026-10-11 12:16 · $179.67K 2026-10-11 15:15 · $180.98K 2026-10-11 18:15 · $190.51K 2026-10-11 21:15 · $192.57K 2026-10-12 · $182.43K 2026-10-12 00:16 · $189.87K 2026-10-12 03:15 · $189.87K 2026-10-12 06:16 · $189.26K 2026-10-12 09:16 · $189.26K 2026-10-12 12:15 · $188.95K 2026-10-12 15:16 · $183.37K 2026-10-12 18:15 · $182.48K 2026-10-12 21:21 · $182.43K 2026-10-13 · $177.01K 2026-10-13 00:16 · $181.52K 2026-10-13 03:22 · $179.21K 2026-10-13 06:16 · $179.21K 2026-10-13 09:16 · $179.60K 2026-10-13 12:17 · $179.52K 2026-10-13 15:14 · $179.52K 2026-10-13 18:14 · $177.12K 2026-10-13 21:20 · $177.01K 2026-10-14 · $170.84K 2026-10-14 00:22 · $177.01K 2026-10-14 03:16 · $176.55K 2026-10-14 06:16 · $175.44K 2026-10-14 09:16 · $175.44K 2026-10-14 12:16 · $177.00K 2026-10-14 21:15 · $170.84K 2026-10-15 · $177.97K 2026-10-15 00:15 · $169.07K 2026-10-15 03:15 · $166.14K 2026-10-15 06:15 · $164.71K 2026-10-15 09:15 · $164.71K 2026-10-15 12:15 · $164.97K 2026-10-15 15:15 · $165.79K 2026-10-15 18:16 · $176.38K 2026-10-15 21:43 · $177.97K 2026-10-16 · $167.84K 2026-10-16 03:15 · $173.53K 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 08-09 08-24 09-07 10-17 $166.13K $82874.62 $106935.03 $137980.74 $229728.77 2026-08-09 · $90.23K 2026-08-10 · $88.73K 2026-08-16 · $87.58K 2026-08-17 · $87.53K 2026-08-18 · $87.53K 2026-08-19 · $87.53K 2026-08-24 · $101.02K 2026-08-30 · $97.13K 2026-08-31 · $97.28K 2026-09-06 · $111.69K 2026-09-07 · $114.96K 2026-09-08 · $109.50K 2026-09-14 · $108.58K 2026-09-15 · $103.13K 2026-09-15 19:06 · $108.58K 2026-09-15 22:19 · $102.97K 2026-09-16 · $98.78K 2026-09-16 01:32 · $102.21K 2026-09-16 07:48 · $100.89K 2026-09-16 13:38 · $99.08K 2026-09-16 18:20 · $98.78K 2026-09-16 22:16 · $101.13K 2026-09-17 · $100.70K 2026-09-17 00:35 · $101.13K 2026-09-17 06:14 · $101.13K 2026-09-17 11:44 · $101.13K 2026-09-17 17:03 · $100.48K 2026-09-17 20:24 · $100.33K 2026-09-17 23:42 · $100.70K 2026-09-18 · $101.02K 2026-09-18 04:43 · $100.28K 2026-09-18 09:49 · $100.28K 2026-09-18 14:34 · $99.55K 2026-09-18 18:32 · $101.02K 2026-09-18 21:48 · $101.02K 2026-09-19 · $101.17K 2026-09-19 00:23 · $101.02K 2026-09-19 05:56 · $101.17K 2026-09-19 11:01 · $101.17K 2026-09-20 · $100.79K 2026-09-20 12:45 · $100.79K 2026-09-20 13:13 · $100.79K 2026-09-20 14:08 · $100.79K 2026-09-20 15:07 · $100.79K 2026-09-20 18:07 · $100.79K 2026-09-20 21:07 · $100.79K 2026-09-21 · $99.59K 2026-09-21 00:07 · $100.79K 2026-09-21 03:07 · $101.47K 2026-09-21 06:07 · $101.47K 2026-09-21 09:07 · $102.60K 2026-09-21 12:07 · $102.60K 2026-09-21 15:07 · $102.60K 2026-09-21 18:07 · $105.16K 2026-09-21 21:07 · $99.59K 2026-09-22 · $104.64K 2026-09-22 00:07 · $103.27K 2026-09-22 03:07 · $104.64K 2026-09-22 06:07 · $104.64K 2026-09-22 09:07 · $104.64K 2026-09-22 12:07 · $104.64K 2026-09-22 15:07 · $104.64K 2026-09-22 18:07 · $104.64K 2026-09-22 21:07 · $104.64K 2026-09-23 · $104.34K 2026-09-23 00:07 · $102.99K 2026-09-23 03:07 · $103.83K 2026-09-23 06:07 · $104.71K 2026-09-23 09:07 · $105.17K 2026-09-23 12:07 · $104.64K 2026-09-23 15:07 · $104.34K 2026-09-23 18:07 · $104.34K 2026-09-23 21:07 · $104.34K 2026-09-24 · $105.32K 2026-09-24 00:07 · $104.04K 2026-09-24 03:07 · $104.04K 2026-09-24 06:07 · $104.04K 2026-09-24 09:07 · $104.04K 2026-09-24 12:07 · $103.77K 2026-09-24 15:07 · $103.77K 2026-09-24 18:07 · $104.29K 2026-09-24 21:07 · $105.32K 2026-09-25 · $112.41K 2026-09-25 00:07 · $105.32K 2026-09-25 03:07 · $106.45K 2026-09-25 06:07 · $106.45K 2026-09-25 09:07 · $106.45K 2026-09-25 12:07 · $108.13K 2026-09-25 15:07 · $111.61K 2026-09-25 18:07 · $112.41K 2026-09-25 21:07 · $112.41K 2026-09-26 · $111.55K 2026-09-26 00:07 · $112.32K 2026-09-26 03:07 · $111.55K 2026-09-26 05:13 · $111.55K 2026-09-26 06:07 · $111.55K 2026-09-26 07:25 · $111.55K 2026-09-26 09:07 · $111.55K 2026-09-26 11:44 · $110.96K 2026-09-26 12:07 · $110.96K 2026-09-26 15:07 · $110.96K 2026-09-26 18:07 · $110.96K 2026-09-26 21:07 · $110.96K 2026-09-27 · $118.81K 2026-09-27 00:07 · $111.75K 2026-09-27 03:07 · $111.75K 2026-09-27 06:11 · $111.75K 2026-09-27 09:10 · $111.75K 2026-09-27 15:10 · $112.92K 2026-09-27 18:22 · $114.93K 2026-09-27 21:19 · $118.81K 2026-09-28 · $136.00K 2026-09-28 00:25 · $130.93K 2026-09-28 03:15 · $129.13K 2026-09-28 06:12 · $128.69K 2026-09-28 09:12 · $128.69K 2026-09-28 12:12 · $129.40K 2026-09-28 15:17 · $133.59K 2026-09-28 18:18 · $134.67K 2026-09-28 21:14 · $136.00K 2026-09-29 · $138.82K 2026-09-29 00:16 · $137.50K 2026-09-29 03:12 · $140.17K 2026-09-29 06:13 · $139.52K 2026-09-29 09:18 · $140.32K 2026-09-29 12:17 · $142.26K 2026-09-29 21:12 · $138.82K 2026-09-30 · $152.73K 2026-09-30 00:12 · $138.82K 2026-09-30 03:12 · $141.50K 2026-09-30 06:12 · $141.15K 2026-09-30 09:12 · $141.13K 2026-09-30 12:12 · $141.13K 2026-09-30 15:13 · $144.96K 2026-09-30 18:12 · $151.04K 2026-09-30 21:13 · $152.73K 2026-10-01 · $179.16K 2026-10-01 00:12 · $169.03K 2026-10-01 03:12 · $170.74K 2026-10-01 06:12 · $170.82K 2026-10-01 12:12 · $172.19K 2026-10-01 21:13 · $179.16K 2026-10-02 · $188.54K 2026-10-02 00:12 · $186.01K 2026-10-02 03:13 · $175.97K 2026-10-02 06:12 · $180.74K 2026-10-02 09:12 · $181.62K 2026-10-02 15:12 · $182.28K 2026-10-02 18:16 · $182.70K 2026-10-02 21:13 · $188.54K 2026-10-03 · $190.13K 2026-10-03 00:12 · $185.58K 2026-10-03 03:13 · $185.15K 2026-10-03 06:12 · $185.88K 2026-10-03 09:12 · $185.88K 2026-10-03 15:12 · $188.08K 2026-10-03 21:13 · $190.13K 2026-10-04 · $189.67K 2026-10-04 00:12 · $189.21K 2026-10-04 06:12 · $187.97K 2026-10-04 09:12 · $188.13K 2026-10-04 15:12 · $188.58K 2026-10-04 18:13 · $188.58K 2026-10-04 21:13 · $189.67K 2026-10-05 · $209.40K 2026-10-05 00:12 · $191.61K 2026-10-05 03:12 · $196.20K 2026-10-05 06:12 · $196.54K 2026-10-05 09:12 · $196.54K 2026-10-05 12:12 · $198.54K 2026-10-05 15:12 · $209.40K 2026-10-06 · $196.16K 2026-10-06 00:12 · $216.21K 2026-10-06 03:12 · $217.52K 2026-10-06 06:12 · $217.52K 2026-10-06 12:12 · $212.80K 2026-10-06 18:12 · $215.59K 2026-10-06 21:12 · $196.16K 2026-10-07 · $185.63K 2026-10-07 06:12 · $183.02K 2026-10-07 09:12 · $183.47K 2026-10-07 12:12 · $182.59K 2026-10-07 18:12 · $186.26K 2026-10-07 21:12 · $185.63K 2026-10-08 · $184.58K 2026-10-08 00:12 · $185.16K 2026-10-08 03:12 · $183.81K 2026-10-08 06:12 · $183.11K 2026-10-08 09:12 · $182.52K 2026-10-08 12:12 · $182.52K 2026-10-08 15:12 · $184.58K 2026-10-09 · $189.58K 2026-10-09 00:12 · $174.99K 2026-10-09 03:12 · $176.03K 2026-10-09 06:12 · $175.18K 2026-10-09 09:12 · $175.18K 2026-10-09 12:13 · $183.69K 2026-10-09 18:16 · $189.58K 2026-10-10 · $185.78K 2026-10-10 06:16 · $195.01K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $195.02K 2026-10-10 21:16 · $185.78K 2026-10-11 · $192.57K 2026-10-11 00:16 · $185.78K 2026-10-11 03:16 · $182.35K 2026-10-11 06:16 · $181.07K 2026-10-11 09:16 · $181.34K 2026-10-11 12:16 · $179.67K 2026-10-11 15:15 · $180.98K 2026-10-11 18:15 · $190.51K 2026-10-11 21:15 · $192.57K 2026-10-12 · $182.43K 2026-10-12 00:16 · $189.87K 2026-10-12 03:15 · $189.87K 2026-10-12 06:16 · $189.26K 2026-10-12 09:16 · $189.26K 2026-10-12 12:15 · $188.95K 2026-10-12 15:16 · $183.37K 2026-10-12 18:15 · $182.48K 2026-10-12 21:21 · $182.43K 2026-10-13 · $177.01K 2026-10-13 00:16 · $181.52K 2026-10-13 03:22 · $179.21K 2026-10-13 06:16 · $179.21K 2026-10-13 09:16 · $179.60K 2026-10-13 12:17 · $179.52K 2026-10-13 15:14 · $179.52K 2026-10-13 18:14 · $177.12K 2026-10-13 21:20 · $177.01K 2026-10-14 · $170.84K 2026-10-14 00:22 · $177.01K 2026-10-14 03:16 · $176.55K 2026-10-14 06:16 · $175.44K 2026-10-14 09:16 · $175.44K 2026-10-14 12:16 · $177.00K 2026-10-14 21:15 · $170.84K 2026-10-15 · $177.97K 2026-10-15 00:15 · $169.07K 2026-10-15 03:15 · $166.14K 2026-10-15 06:15 · $164.71K 2026-10-15 09:15 · $164.71K 2026-10-15 12:15 · $164.97K 2026-10-15 15:15 · $165.79K 2026-10-15 18:16 · $176.38K 2026-10-15 21:43 · $177.97K 2026-10-16 · $167.84K 2026-10-16 03:15 · $173.53K 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 08-09 08-24 09-07 10-17 $166.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79727.69 $116125.01 $152522.33 $188919.65 $225316.97 2026-08-09 · $90.23K 2026-08-10 · $88.73K 2026-08-16 · $87.58K 2026-08-17 · $87.53K 2026-08-18 · $87.53K 2026-08-19 · $87.53K 2026-08-24 · $101.02K 2026-08-30 · $97.13K 2026-08-31 · $97.28K 2026-09-06 · $111.69K 2026-09-07 · $114.96K 2026-09-08 · $109.50K 2026-09-14 · $108.58K 2026-09-15 · $103.13K 2026-09-15 19:06 · $108.58K 2026-09-15 22:19 · $102.97K 2026-09-16 · $98.78K 2026-09-16 01:32 · $102.21K 2026-09-16 07:48 · $100.89K 2026-09-16 13:38 · $99.08K 2026-09-16 18:20 · $98.78K 2026-09-16 22:16 · $101.13K 2026-09-17 · $100.70K 2026-09-17 00:35 · $101.13K 2026-09-17 06:14 · $101.13K 2026-09-17 11:44 · $101.13K 2026-09-17 17:03 · $100.48K 2026-09-17 20:24 · $100.33K 2026-09-17 23:42 · $100.70K 2026-09-18 · $101.02K 2026-09-18 04:43 · $100.28K 2026-09-18 09:49 · $100.28K 2026-09-18 14:34 · $99.55K 2026-09-18 18:32 · $101.02K 2026-09-18 21:48 · $101.02K 2026-09-19 · $101.17K 2026-09-19 00:23 · $101.02K 2026-09-19 05:56 · $101.17K 2026-09-19 11:01 · $101.17K 2026-09-20 · $100.79K 2026-09-20 12:45 · $100.79K 2026-09-20 13:13 · $100.79K 2026-09-20 14:08 · $100.79K 2026-09-20 15:07 · $100.79K 2026-09-20 18:07 · $100.79K 2026-09-20 21:07 · $100.79K 2026-09-21 · $99.59K 2026-09-21 00:07 · $100.79K 2026-09-21 03:07 · $101.47K 2026-09-21 06:07 · $101.47K 2026-09-21 09:07 · $102.60K 2026-09-21 12:07 · $102.60K 2026-09-21 15:07 · $102.60K 2026-09-21 18:07 · $105.16K 2026-09-21 21:07 · $99.59K 2026-09-22 · $104.64K 2026-09-22 00:07 · $103.27K 2026-09-22 03:07 · $104.64K 2026-09-22 06:07 · $104.64K 2026-09-22 09:07 · $104.64K 2026-09-22 12:07 · $104.64K 2026-09-22 15:07 · $104.64K 2026-09-22 18:07 · $104.64K 2026-09-22 21:07 · $104.64K 2026-09-23 · $104.34K 2026-09-23 00:07 · $102.99K 2026-09-23 03:07 · $103.83K 2026-09-23 06:07 · $104.71K 2026-09-23 09:07 · $105.17K 2026-09-23 12:07 · $104.64K 2026-09-23 15:07 · $104.34K 2026-09-23 18:07 · $104.34K 2026-09-23 21:07 · $104.34K 2026-09-24 · $105.32K 2026-09-24 00:07 · $104.04K 2026-09-24 03:07 · $104.04K 2026-09-24 06:07 · $104.04K 2026-09-24 09:07 · $104.04K 2026-09-24 12:07 · $103.77K 2026-09-24 15:07 · $103.77K 2026-09-24 18:07 · $104.29K 2026-09-24 21:07 · $105.32K 2026-09-25 · $112.41K 2026-09-25 00:07 · $105.32K 2026-09-25 03:07 · $106.45K 2026-09-25 06:07 · $106.45K 2026-09-25 09:07 · $106.45K 2026-09-25 12:07 · $108.13K 2026-09-25 15:07 · $111.61K 2026-09-25 18:07 · $112.41K 2026-09-25 21:07 · $112.41K 2026-09-26 · $111.55K 2026-09-26 00:07 · $112.32K 2026-09-26 03:07 · $111.55K 2026-09-26 05:13 · $111.55K 2026-09-26 06:07 · $111.55K 2026-09-26 07:25 · $111.55K 2026-09-26 09:07 · $111.55K 2026-09-26 11:44 · $110.96K 2026-09-26 12:07 · $110.96K 2026-09-26 15:07 · $110.96K 2026-09-26 18:07 · $110.96K 2026-09-26 21:07 · $110.96K 2026-09-27 · $118.81K 2026-09-27 00:07 · $111.75K 2026-09-27 03:07 · $111.75K 2026-09-27 06:11 · $111.75K 2026-09-27 09:10 · $111.75K 2026-09-27 15:10 · $112.92K 2026-09-27 18:22 · $114.93K 2026-09-27 21:19 · $118.81K 2026-09-28 · $136.00K 2026-09-28 00:25 · $130.93K 2026-09-28 03:15 · $129.13K 2026-09-28 06:12 · $128.69K 2026-09-28 09:12 · $128.69K 2026-09-28 12:12 · $129.40K 2026-09-28 15:17 · $133.59K 2026-09-28 18:18 · $134.67K 2026-09-28 21:14 · $136.00K 2026-09-29 · $138.82K 2026-09-29 00:16 · $137.50K 2026-09-29 03:12 · $140.17K 2026-09-29 06:13 · $139.52K 2026-09-29 09:18 · $140.32K 2026-09-29 12:17 · $142.26K 2026-09-29 21:12 · $138.82K 2026-09-30 · $152.73K 2026-09-30 00:12 · $138.82K 2026-09-30 03:12 · $141.50K 2026-09-30 06:12 · $141.15K 2026-09-30 09:12 · $141.13K 2026-09-30 12:12 · $141.13K 2026-09-30 15:13 · $144.96K 2026-09-30 18:12 · $151.04K 2026-09-30 21:13 · $152.73K 2026-10-01 · $179.16K 2026-10-01 00:12 · $169.03K 2026-10-01 03:12 · $170.74K 2026-10-01 06:12 · $170.82K 2026-10-01 12:12 · $172.19K 2026-10-01 21:13 · $179.16K 2026-10-02 · $188.54K 2026-10-02 00:12 · $186.01K 2026-10-02 03:13 · $175.97K 2026-10-02 06:12 · $180.74K 2026-10-02 09:12 · $181.62K 2026-10-02 15:12 · $182.28K 2026-10-02 18:16 · $182.70K 2026-10-02 21:13 · $188.54K 2026-10-03 · $190.13K 2026-10-03 00:12 · $185.58K 2026-10-03 03:13 · $185.15K 2026-10-03 06:12 · $185.88K 2026-10-03 09:12 · $185.88K 2026-10-03 15:12 · $188.08K 2026-10-03 21:13 · $190.13K 2026-10-04 · $189.67K 2026-10-04 00:12 · $189.21K 2026-10-04 06:12 · $187.97K 2026-10-04 09:12 · $188.13K 2026-10-04 15:12 · $188.58K 2026-10-04 18:13 · $188.58K 2026-10-04 21:13 · $189.67K 2026-10-05 · $209.40K 2026-10-05 00:12 · $191.61K 2026-10-05 03:12 · $196.20K 2026-10-05 06:12 · $196.54K 2026-10-05 09:12 · $196.54K 2026-10-05 12:12 · $198.54K 2026-10-05 15:12 · $209.40K 2026-10-06 · $196.16K 2026-10-06 00:12 · $216.21K 2026-10-06 03:12 · $217.52K 2026-10-06 06:12 · $217.52K 2026-10-06 12:12 · $212.80K 2026-10-06 18:12 · $215.59K 2026-10-06 21:12 · $196.16K 2026-10-07 · $185.63K 2026-10-07 06:12 · $183.02K 2026-10-07 09:12 · $183.47K 2026-10-07 12:12 · $182.59K 2026-10-07 18:12 · $186.26K 2026-10-07 21:12 · $185.63K 2026-10-08 · $184.58K 2026-10-08 00:12 · $185.16K 2026-10-08 03:12 · $183.81K 2026-10-08 06:12 · $183.11K 2026-10-08 09:12 · $182.52K 2026-10-08 12:12 · $182.52K 2026-10-08 15:12 · $184.58K 2026-10-09 · $189.58K 2026-10-09 00:12 · $174.99K 2026-10-09 03:12 · $176.03K 2026-10-09 06:12 · $175.18K 2026-10-09 09:12 · $175.18K 2026-10-09 12:13 · $183.69K 2026-10-09 18:16 · $189.58K 2026-10-10 · $185.78K 2026-10-10 06:16 · $195.01K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $195.02K 2026-10-10 21:16 · $185.78K 2026-10-11 · $192.57K 2026-10-11 00:16 · $185.78K 2026-10-11 03:16 · $182.35K 2026-10-11 06:16 · $181.07K 2026-10-11 09:16 · $181.34K 2026-10-11 12:16 · $179.67K 2026-10-11 15:15 · $180.98K 2026-10-11 18:15 · $190.51K 2026-10-11 21:15 · $192.57K 2026-10-12 · $182.43K 2026-10-12 00:16 · $189.87K 2026-10-12 03:15 · $189.87K 2026-10-12 06:16 · $189.26K 2026-10-12 09:16 · $189.26K 2026-10-12 12:15 · $188.95K 2026-10-12 15:16 · $183.37K 2026-10-12 18:15 · $182.48K 2026-10-12 21:21 · $182.43K 2026-10-13 · $177.01K 2026-10-13 00:16 · $181.52K 2026-10-13 03:22 · $179.21K 2026-10-13 06:16 · $179.21K 2026-10-13 09:16 · $179.60K 2026-10-13 12:17 · $179.52K 2026-10-13 15:14 · $179.52K 2026-10-13 18:14 · $177.12K 2026-10-13 21:20 · $177.01K 2026-10-14 · $170.84K 2026-10-14 00:22 · $177.01K 2026-10-14 03:16 · $176.55K 2026-10-14 06:16 · $175.44K 2026-10-14 09:16 · $175.44K 2026-10-14 12:16 · $177.00K 2026-10-14 21:15 · $170.84K 2026-10-15 · $177.97K 2026-10-15 00:15 · $169.07K 2026-10-15 03:15 · $166.14K 2026-10-15 06:15 · $164.71K 2026-10-15 09:15 · $164.71K 2026-10-15 12:15 · $164.97K 2026-10-15 15:15 · $165.79K 2026-10-15 18:16 · $176.38K 2026-10-15 21:43 · $177.97K 2026-10-16 · $167.84K 2026-10-16 03:15 · $173.53K 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 08-09 08-24 09-07 10-17 $166.13K $82874.62 $106935.03 $137980.74 $229728.77 2026-08-09 · $90.23K 2026-08-10 · $88.73K 2026-08-16 · $87.58K 2026-08-17 · $87.53K 2026-08-18 · $87.53K 2026-08-19 · $87.53K 2026-08-24 · $101.02K 2026-08-30 · $97.13K 2026-08-31 · $97.28K 2026-09-06 · $111.69K 2026-09-07 · $114.96K 2026-09-08 · $109.50K 2026-09-14 · $108.58K 2026-09-15 · $103.13K 2026-09-15 19:06 · $108.58K 2026-09-15 22:19 · $102.97K 2026-09-16 · $98.78K 2026-09-16 01:32 · $102.21K 2026-09-16 07:48 · $100.89K 2026-09-16 13:38 · $99.08K 2026-09-16 18:20 · $98.78K 2026-09-16 22:16 · $101.13K 2026-09-17 · $100.70K 2026-09-17 00:35 · $101.13K 2026-09-17 06:14 · $101.13K 2026-09-17 11:44 · $101.13K 2026-09-17 17:03 · $100.48K 2026-09-17 20:24 · $100.33K 2026-09-17 23:42 · $100.70K 2026-09-18 · $101.02K 2026-09-18 04:43 · $100.28K 2026-09-18 09:49 · $100.28K 2026-09-18 14:34 · $99.55K 2026-09-18 18:32 · $101.02K 2026-09-18 21:48 · $101.02K 2026-09-19 · $101.17K 2026-09-19 00:23 · $101.02K 2026-09-19 05:56 · $101.17K 2026-09-19 11:01 · $101.17K 2026-09-20 · $100.79K 2026-09-20 12:45 · $100.79K 2026-09-20 13:13 · $100.79K 2026-09-20 14:08 · $100.79K 2026-09-20 15:07 · $100.79K 2026-09-20 18:07 · $100.79K 2026-09-20 21:07 · $100.79K 2026-09-21 · $99.59K 2026-09-21 00:07 · $100.79K 2026-09-21 03:07 · $101.47K 2026-09-21 06:07 · $101.47K 2026-09-21 09:07 · $102.60K 2026-09-21 12:07 · $102.60K 2026-09-21 15:07 · $102.60K 2026-09-21 18:07 · $105.16K 2026-09-21 21:07 · $99.59K 2026-09-22 · $104.64K 2026-09-22 00:07 · $103.27K 2026-09-22 03:07 · $104.64K 2026-09-22 06:07 · $104.64K 2026-09-22 09:07 · $104.64K 2026-09-22 12:07 · $104.64K 2026-09-22 15:07 · $104.64K 2026-09-22 18:07 · $104.64K 2026-09-22 21:07 · $104.64K 2026-09-23 · $104.34K 2026-09-23 00:07 · $102.99K 2026-09-23 03:07 · $103.83K 2026-09-23 06:07 · $104.71K 2026-09-23 09:07 · $105.17K 2026-09-23 12:07 · $104.64K 2026-09-23 15:07 · $104.34K 2026-09-23 18:07 · $104.34K 2026-09-23 21:07 · $104.34K 2026-09-24 · $105.32K 2026-09-24 00:07 · $104.04K 2026-09-24 03:07 · $104.04K 2026-09-24 06:07 · $104.04K 2026-09-24 09:07 · $104.04K 2026-09-24 12:07 · $103.77K 2026-09-24 15:07 · $103.77K 2026-09-24 18:07 · $104.29K 2026-09-24 21:07 · $105.32K 2026-09-25 · $112.41K 2026-09-25 00:07 · $105.32K 2026-09-25 03:07 · $106.45K 2026-09-25 06:07 · $106.45K 2026-09-25 09:07 · $106.45K 2026-09-25 12:07 · $108.13K 2026-09-25 15:07 · $111.61K 2026-09-25 18:07 · $112.41K 2026-09-25 21:07 · $112.41K 2026-09-26 · $111.55K 2026-09-26 00:07 · $112.32K 2026-09-26 03:07 · $111.55K 2026-09-26 05:13 · $111.55K 2026-09-26 06:07 · $111.55K 2026-09-26 07:25 · $111.55K 2026-09-26 09:07 · $111.55K 2026-09-26 11:44 · $110.96K 2026-09-26 12:07 · $110.96K 2026-09-26 15:07 · $110.96K 2026-09-26 18:07 · $110.96K 2026-09-26 21:07 · $110.96K 2026-09-27 · $118.81K 2026-09-27 00:07 · $111.75K 2026-09-27 03:07 · $111.75K 2026-09-27 06:11 · $111.75K 2026-09-27 09:10 · $111.75K 2026-09-27 15:10 · $112.92K 2026-09-27 18:22 · $114.93K 2026-09-27 21:19 · $118.81K 2026-09-28 · $136.00K 2026-09-28 00:25 · $130.93K 2026-09-28 03:15 · $129.13K 2026-09-28 06:12 · $128.69K 2026-09-28 09:12 · $128.69K 2026-09-28 12:12 · $129.40K 2026-09-28 15:17 · $133.59K 2026-09-28 18:18 · $134.67K 2026-09-28 21:14 · $136.00K 2026-09-29 · $138.82K 2026-09-29 00:16 · $137.50K 2026-09-29 03:12 · $140.17K 2026-09-29 06:13 · $139.52K 2026-09-29 09:18 · $140.32K 2026-09-29 12:17 · $142.26K 2026-09-29 21:12 · $138.82K 2026-09-30 · $152.73K 2026-09-30 00:12 · $138.82K 2026-09-30 03:12 · $141.50K 2026-09-30 06:12 · $141.15K 2026-09-30 09:12 · $141.13K 2026-09-30 12:12 · $141.13K 2026-09-30 15:13 · $144.96K 2026-09-30 18:12 · $151.04K 2026-09-30 21:13 · $152.73K 2026-10-01 · $179.16K 2026-10-01 00:12 · $169.03K 2026-10-01 03:12 · $170.74K 2026-10-01 06:12 · $170.82K 2026-10-01 12:12 · $172.19K 2026-10-01 21:13 · $179.16K 2026-10-02 · $188.54K 2026-10-02 00:12 · $186.01K 2026-10-02 03:13 · $175.97K 2026-10-02 06:12 · $180.74K 2026-10-02 09:12 · $181.62K 2026-10-02 15:12 · $182.28K 2026-10-02 18:16 · $182.70K 2026-10-02 21:13 · $188.54K 2026-10-03 · $190.13K 2026-10-03 00:12 · $185.58K 2026-10-03 03:13 · $185.15K 2026-10-03 06:12 · $185.88K 2026-10-03 09:12 · $185.88K 2026-10-03 15:12 · $188.08K 2026-10-03 21:13 · $190.13K 2026-10-04 · $189.67K 2026-10-04 00:12 · $189.21K 2026-10-04 06:12 · $187.97K 2026-10-04 09:12 · $188.13K 2026-10-04 15:12 · $188.58K 2026-10-04 18:13 · $188.58K 2026-10-04 21:13 · $189.67K 2026-10-05 · $209.40K 2026-10-05 00:12 · $191.61K 2026-10-05 03:12 · $196.20K 2026-10-05 06:12 · $196.54K 2026-10-05 09:12 · $196.54K 2026-10-05 12:12 · $198.54K 2026-10-05 15:12 · $209.40K 2026-10-06 · $196.16K 2026-10-06 00:12 · $216.21K 2026-10-06 03:12 · $217.52K 2026-10-06 06:12 · $217.52K 2026-10-06 12:12 · $212.80K 2026-10-06 18:12 · $215.59K 2026-10-06 21:12 · $196.16K 2026-10-07 · $185.63K 2026-10-07 06:12 · $183.02K 2026-10-07 09:12 · $183.47K 2026-10-07 12:12 · $182.59K 2026-10-07 18:12 · $186.26K 2026-10-07 21:12 · $185.63K 2026-10-08 · $184.58K 2026-10-08 00:12 · $185.16K 2026-10-08 03:12 · $183.81K 2026-10-08 06:12 · $183.11K 2026-10-08 09:12 · $182.52K 2026-10-08 12:12 · $182.52K 2026-10-08 15:12 · $184.58K 2026-10-09 · $189.58K 2026-10-09 00:12 · $174.99K 2026-10-09 03:12 · $176.03K 2026-10-09 06:12 · $175.18K 2026-10-09 09:12 · $175.18K 2026-10-09 12:13 · $183.69K 2026-10-09 18:16 · $189.58K 2026-10-10 · $185.78K 2026-10-10 06:16 · $195.01K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $195.02K 2026-10-10 21:16 · $185.78K 2026-10-11 · $192.57K 2026-10-11 00:16 · $185.78K 2026-10-11 03:16 · $182.35K 2026-10-11 06:16 · $181.07K 2026-10-11 09:16 · $181.34K 2026-10-11 12:16 · $179.67K 2026-10-11 15:15 · $180.98K 2026-10-11 18:15 · $190.51K 2026-10-11 21:15 · $192.57K 2026-10-12 · $182.43K 2026-10-12 00:16 · $189.87K 2026-10-12 03:15 · $189.87K 2026-10-12 06:16 · $189.26K 2026-10-12 09:16 · $189.26K 2026-10-12 12:15 · $188.95K 2026-10-12 15:16 · $183.37K 2026-10-12 18:15 · $182.48K 2026-10-12 21:21 · $182.43K 2026-10-13 · $177.01K 2026-10-13 00:16 · $181.52K 2026-10-13 03:22 · $179.21K 2026-10-13 06:16 · $179.21K 2026-10-13 09:16 · $179.60K 2026-10-13 12:17 · $179.52K 2026-10-13 15:14 · $179.52K 2026-10-13 18:14 · $177.12K 2026-10-13 21:20 · $177.01K 2026-10-14 · $170.84K 2026-10-14 00:22 · $177.01K 2026-10-14 03:16 · $176.55K 2026-10-14 06:16 · $175.44K 2026-10-14 09:16 · $175.44K 2026-10-14 12:16 · $177.00K 2026-10-14 21:15 · $170.84K 2026-10-15 · $177.97K 2026-10-15 00:15 · $169.07K 2026-10-15 03:15 · $166.14K 2026-10-15 06:15 · $164.71K 2026-10-15 09:15 · $164.71K 2026-10-15 12:15 · $164.97K 2026-10-15 15:15 · $165.79K 2026-10-15 18:16 · $176.38K 2026-10-15 21:43 · $177.97K 2026-10-16 · $167.84K 2026-10-16 03:15 · $173.53K 2026-10-16 06:15 · $171.37K 2026-10-16 09:15 · $170.52K 2026-10-16 15:15 · $170.09K 2026-10-16 18:15 · $168.12K 2026-10-16 21:15 · $167.84K 2026-10-17 · $166.13K 2026-10-17 00:15 · $166.13K 2026-10-17 03:15 · $166.13K 08-09 08-24 09-07 10-17 $166.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
thin liquidity — fragile, easy to move small holder base Full safety read → · how grades are computed
SHX statistics Circulating supply
28.76M SHX (100.0%)
Low measured
$0.003288 · 09-16
High measured
$0.008351 · 10-06
About Stronghold SHx Stronghold SHx (SHX) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.005874 $166.13K $60.88K 98 B 2026-10-16 $0.005953 $167.84K $61.38K 98 B 2026-10-15 $0.006379 $177.97K $63.43K 99 B 2026-10-14 $0.006121 $170.84K $62.13K 98 B 2026-10-13 $0.006407 $177.01K $63.57K 98 B 2026-10-12 $0.006665 $182.43K $65.08K 97 B 2026-10-11 $0.007103 $192.57K $67.02K 98 B 2026-10-10 $0.006828 $185.78K $65.70K 97 B 2026-10-09 $0.007014 $189.58K $66.66K 96 B 2026-10-08 $0.006793 $184.58K $65.62K 95 B 2026-10-07 $0.006878 $185.63K $66.09K 95 B 2026-10-06 $0.007356 $196.16K $68.13K 90 B 2026-10-05 $0.0081 $209.40K $71.53K 85 B 2026-10-04 $0.007249 $189.67K $67.90K 81 B 2026-10-03 $0.007262 $190.13K $67.71K 81 B 2026-10-02 $0.007248 $188.54K $67.31K 77 B 2026-10-01 $0.007004 $179.16K $66.64K 73 B 2026-09-30 $0.005837 $152.73K $60.69K 67 B 2026-09-29 $0.005215 $138.82K $57.36K 64 B 2026-09-28 $0.005089 $136.00K $56.86K 62 B 2026-09-27 $0.004287 $118.81K $52.20K 58 B 2026-09-26 $0.003879 $111.55K $49.49K 60 B 2026-09-25 $0.003916 $112.41K $49.47K 59 B 2026-09-24 $0.003679 $105.32K $48.42K 58 B 2026-09-23 $0.003634 $104.34K $47.93K 55 B 2026-09-22 $0.003592 $104.64K $47.80K 57 B 2026-09-21 $0.003379 $99.59K $46.60K 57 B 2026-09-20 $0.003416 $100.79K $46.48K 55 B 2026-09-19 $0.003432 $101.17K $46.58K 56 B 2026-09-18 $0.00341 $101.02K $46.44K 56 B 2026-09-17 $0.003378 $100.70K $46.15K 56 B 2026-09-16 $0.003288 $98.78K $45.60K 56 B 2026-09-15 $0.003422 $103.13K $46.40K 56 B 2026-09-14 $0.003663 $108.58K $48.15K 56 B 2026-09-08 $0.003862 $109.50K $49.52K 51 B
FAQ Is SHX a safe token? As of the 2026-09-26 snapshot, SHX scores 75/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $49.49K and 60 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHX, or is it a honeypot? SHX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of SHX? SHX has 60 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SHX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SHX contract address? The SHX mint address on Solana is EFchnNkBvh4gSY5zqDgqRfuPR7mStBLvKBxPq5JUJcmP. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHX safely? Run the live on-chain scan at the top of this page first; if SHX clears, you can swap it here directly. Whatever venue you use, match the contract address (EFchnNkBvh4gSY5zqDgqRfuPR7mStBLvKBxPq5JUJcmP) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SHX markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % SHX / USDC Raydium (CLMM) $0.007281 27 $4.58K $134.99K 100.0% Trade SHX / SOL Meteora DAMM V2 $0.007094 6 $0.2357 $8.16 0.0% Trade SHX / SOL Meteora DAMM V2 $0.003964 — $0.00 $0.000001357 — Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Stronghold SHx intel HostDeFi's generated read on SHX — written from the stored snapshot, figures re-rendered at each refresh.
Stronghold SHx — the payments/fintech project's token on Solana — at mint EFchnNkBvh4gSY5zqDgqRfuPR7mStBLvKBxPq5JUJcmP . The October 6, 2026 snapshot shows about $49 thousand of liquidity — and the first thing to see is 60 holders.
Fifty-six. Whatever the market cap prints, this is a concentrated instrument: a real-company token whose Solana-side presence is a narrow slice of wallets, meaning the price and the depth are set by a small group. SHx itself is a legitimate project (Stronghold runs actual payment rails), but the on-chain market here is thin enough that it should be read as "exists" rather than "deep."
$49 thousand of pool behind 60 holders is the shape where size exits are constrained by who else is there to sell to — not by the pool alone.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage