Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STRCX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$98.10 $98.55 $99.00 $99.45 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $97.75 $98.10 $98.55 $99.00 $99.45 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $97.75 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$98.27 $98.93 $99.59 $100.24 2026-10-10 06:16 · $99.64 2026-10-10 12:16 · $99.60 2026-10-10 15:16 · $99.58 2026-10-10 21:16 · $99.61 2026-10-11 · $99.80 2026-10-11 00:16 · $99.60 2026-10-11 03:16 · $99.59 2026-10-11 06:16 · $99.62 2026-10-11 09:16 · $99.65 2026-10-11 12:16 · $99.66 2026-10-11 15:15 · $99.68 2026-10-11 18:15 · $99.78 2026-10-11 21:15 · $99.80 2026-10-12 · $99.76 2026-10-12 00:16 · $99.74 2026-10-12 03:15 · $99.52 2026-10-12 06:16 · $99.66 2026-10-12 09:16 · $99.77 2026-10-12 12:15 · $99.62 2026-10-12 15:16 · $99.85 2026-10-12 18:15 · $99.85 2026-10-12 21:21 · $99.76 2026-10-13 · $99.86 2026-10-13 00:16 · $99.76 2026-10-13 03:22 · $99.86 2026-10-13 06:16 · $99.79 2026-10-13 09:16 · $100.10 2026-10-13 12:17 · $100.09 2026-10-13 15:14 · $99.81 2026-10-13 18:14 · $99.84 2026-10-13 21:20 · $99.86 2026-10-14 · $99.68 2026-10-14 00:22 · $100.05 2026-10-14 03:16 · $99.93 2026-10-14 06:16 · $100.09 2026-10-14 09:16 · $99.94 2026-10-14 12:16 · $100.01 2026-10-14 21:15 · $99.68 2026-10-15 · $99.23 2026-10-15 00:15 · $99.69 2026-10-15 03:15 · $99.10 2026-10-15 06:15 · $98.91 2026-10-15 09:15 · $98.67 2026-10-15 12:15 · $98.87 2026-10-15 15:15 · $99.39 2026-10-15 18:16 · $99.53 2026-10-15 21:43 · $99.23 2026-10-16 · $98.02 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 10-10 10-11 10-12 10-17 $97.75 $98.26 $98.92 $99.58 $100.25 2026-10-10 06:16 · $99.64 2026-10-10 12:16 · $99.60 2026-10-10 15:16 · $99.58 2026-10-10 21:16 · $99.61 2026-10-11 · $99.80 2026-10-11 00:16 · $99.60 2026-10-11 03:16 · $99.59 2026-10-11 06:16 · $99.62 2026-10-11 09:16 · $99.65 2026-10-11 12:16 · $99.66 2026-10-11 15:15 · $99.68 2026-10-11 18:15 · $99.78 2026-10-11 21:15 · $99.80 2026-10-12 · $99.76 2026-10-12 00:16 · $99.74 2026-10-12 03:15 · $99.52 2026-10-12 06:16 · $99.66 2026-10-12 09:16 · $99.77 2026-10-12 12:15 · $99.62 2026-10-12 15:16 · $99.85 2026-10-12 18:15 · $99.85 2026-10-12 21:21 · $99.76 2026-10-13 · $99.86 2026-10-13 00:16 · $99.76 2026-10-13 03:22 · $99.86 2026-10-13 06:16 · $99.79 2026-10-13 09:16 · $100.10 2026-10-13 12:17 · $100.09 2026-10-13 15:14 · $99.81 2026-10-13 18:14 · $99.84 2026-10-13 21:20 · $99.86 2026-10-14 · $99.68 2026-10-14 00:22 · $100.05 2026-10-14 03:16 · $99.93 2026-10-14 06:16 · $100.09 2026-10-14 09:16 · $99.94 2026-10-14 12:16 · $100.01 2026-10-14 21:15 · $99.68 2026-10-15 · $99.23 2026-10-15 00:15 · $99.69 2026-10-15 03:15 · $99.10 2026-10-15 06:15 · $98.91 2026-10-15 09:15 · $98.67 2026-10-15 12:15 · $98.87 2026-10-15 15:15 · $99.39 2026-10-15 18:16 · $99.53 2026-10-15 21:43 · $99.23 2026-10-16 · $98.02 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 10-10 10-11 10-12 10-17 $97.75 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$97.14 $98.71 $99.49 $100.27 2026-09-17 00:35 · $97.37 2026-09-17 06:14 · $97.31 2026-09-17 11:44 · $97.47 2026-09-17 17:03 · $98.05 2026-09-17 20:24 · $98.23 2026-09-17 23:42 · $98.19 2026-09-18 · $98.46 2026-09-18 04:43 · $97.98 2026-09-18 09:49 · $98.48 2026-09-18 14:34 · $98.37 2026-09-18 18:32 · $98.76 2026-09-18 21:48 · $98.46 2026-09-19 · $98.41 2026-09-19 00:23 · $98.45 2026-09-19 05:56 · $98.33 2026-09-19 11:01 · $98.41 2026-09-20 · $98.87 2026-09-20 12:45 · $98.58 2026-09-20 13:13 · $98.78 2026-09-20 14:08 · $98.59 2026-09-20 15:07 · $98.79 2026-09-20 18:07 · $98.86 2026-09-20 21:07 · $98.87 2026-09-21 · $99.05 2026-09-21 00:07 · $98.87 2026-09-21 03:07 · $98.78 2026-09-21 06:07 · $98.63 2026-09-21 09:07 · $98.73 2026-09-21 12:07 · $98.69 2026-09-21 15:07 · $99.14 2026-09-21 18:07 · $98.87 2026-09-21 21:07 · $99.05 2026-09-22 · $99.05 2026-09-22 00:07 · $98.59 2026-09-22 03:07 · $98.60 2026-09-22 06:07 · $98.81 2026-09-22 09:07 · $98.70 2026-09-22 12:07 · $98.78 2026-09-22 15:07 · $98.83 2026-09-22 18:07 · $98.85 2026-09-22 21:07 · $99.05 2026-09-23 · $98.82 2026-09-23 00:07 · $99.05 2026-09-23 03:07 · $98.96 2026-09-23 06:07 · $98.99 2026-09-23 09:07 · $98.98 2026-09-23 12:07 · $98.91 2026-09-23 15:07 · $98.73 2026-09-23 18:07 · $99.02 2026-09-23 21:07 · $98.82 2026-09-24 · $98.45 2026-09-24 00:07 · $99.01 2026-09-24 03:07 · $99.02 2026-09-24 06:07 · $98.82 2026-09-24 09:07 · $98.99 2026-09-24 12:07 · $98.84 2026-09-24 15:07 · $98.81 2026-09-24 18:07 · $98.68 2026-09-24 21:07 · $98.45 2026-09-25 · $98.52 2026-09-25 00:07 · $98.57 2026-09-25 03:07 · $98.38 2026-09-25 06:07 · $98.27 2026-09-25 09:07 · $98.39 2026-09-25 12:07 · $98.58 2026-09-25 15:07 · $98.33 2026-09-25 18:07 · $98.30 2026-09-25 21:07 · $98.52 2026-09-26 · $98.55 2026-09-26 00:07 · $98.63 2026-09-26 03:07 · $98.56 2026-09-26 05:13 · $98.55 2026-09-26 06:07 · $98.55 2026-09-26 07:25 · $98.76 2026-09-26 09:07 · $98.58 2026-09-26 11:44 · $98.68 2026-09-26 12:07 · $98.68 2026-09-26 15:07 · $98.97 2026-09-26 18:07 · $98.85 2026-09-26 21:07 · $98.82 2026-09-27 · $98.67 2026-09-27 00:07 · $98.59 2026-09-27 03:07 · $98.83 2026-09-27 06:11 · $98.63 2026-09-27 09:10 · $98.83 2026-09-27 15:10 · $98.73 2026-09-27 18:22 · $98.88 2026-09-27 21:19 · $98.67 2026-09-28 · $99.10 2026-09-28 00:25 · $98.75 2026-09-28 03:15 · $98.95 2026-09-28 06:12 · $98.84 2026-09-28 09:12 · $98.64 2026-09-28 12:12 · $98.46 2026-09-28 15:17 · $99.11 2026-09-28 18:18 · $99.46 2026-09-28 21:14 · $99.10 2026-09-29 · $99.50 2026-09-29 00:16 · $99.25 2026-09-29 03:12 · $99.25 2026-09-29 06:13 · $99.02 2026-09-29 09:18 · $99.36 2026-09-29 12:17 · $99.36 2026-09-29 21:12 · $99.50 2026-09-30 · $99.35 2026-09-30 00:12 · $99.39 2026-09-30 03:12 · $98.87 2026-09-30 06:12 · $98.93 2026-09-30 09:12 · $98.79 2026-09-30 12:12 · $98.77 2026-09-30 15:13 · $99.31 2026-09-30 18:12 · $99.38 2026-09-30 21:13 · $99.35 2026-10-01 · $99.33 2026-10-01 00:12 · $99.24 2026-10-01 03:12 · $99.24 2026-10-01 06:12 · $99.21 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $99.33 2026-10-02 · $99.31 2026-10-02 00:12 · $99.33 2026-10-02 03:13 · $99.27 2026-10-02 06:12 · $99.63 2026-10-02 09:12 · $99.48 2026-10-02 15:12 · $99.65 2026-10-02 18:16 · $99.70 2026-10-02 21:13 · $99.31 2026-10-03 · $99.45 2026-10-03 00:12 · $99.50 2026-10-03 03:13 · $99.49 2026-10-03 06:12 · $99.49 2026-10-03 09:12 · $99.19 2026-10-03 15:12 · $99.39 2026-10-03 21:13 · $99.45 2026-10-04 · $99.25 2026-10-04 00:12 · $99.45 2026-10-04 06:12 · $99.22 2026-10-04 09:12 · $99.42 2026-10-04 15:12 · $99.33 2026-10-04 18:13 · $99.44 2026-10-04 21:13 · $99.25 2026-10-05 · $99.60 2026-10-05 00:12 · $99.35 2026-10-05 03:12 · $99.25 2026-10-05 06:12 · $99.27 2026-10-05 09:12 · $99.47 2026-10-05 12:12 · $99.26 2026-10-05 15:12 · $99.60 2026-10-06 · $99.69 2026-10-06 00:12 · $99.40 2026-10-06 03:12 · $99.39 2026-10-06 06:12 · $99.89 2026-10-06 12:12 · $99.82 2026-10-06 18:12 · $99.50 2026-10-06 21:12 · $99.69 2026-10-07 · $99.63 2026-10-07 06:12 · $99.58 2026-10-07 09:12 · $99.54 2026-10-07 12:12 · $99.51 2026-10-07 18:12 · $99.63 2026-10-07 21:12 · $99.63 2026-10-08 · $99.52 2026-10-08 00:12 · $99.53 2026-10-08 03:12 · $99.54 2026-10-08 06:12 · $99.48 2026-10-08 09:12 · $99.58 2026-10-08 12:12 · $99.36 2026-10-08 15:12 · $99.52 2026-10-09 · $99.47 2026-10-09 00:12 · $99.29 2026-10-09 03:12 · $99.40 2026-10-09 06:12 · $99.25 2026-10-09 09:12 · $99.36 2026-10-09 12:13 · $99.41 2026-10-09 18:16 · $99.47 2026-10-10 · $99.61 2026-10-10 06:16 · $99.64 2026-10-10 12:16 · $99.60 2026-10-10 15:16 · $99.58 2026-10-10 21:16 · $99.61 2026-10-11 · $99.80 2026-10-11 00:16 · $99.60 2026-10-11 03:16 · $99.59 2026-10-11 06:16 · $99.62 2026-10-11 09:16 · $99.65 2026-10-11 12:16 · $99.66 2026-10-11 15:15 · $99.68 2026-10-11 18:15 · $99.78 2026-10-11 21:15 · $99.80 2026-10-12 · $99.76 2026-10-12 00:16 · $99.74 2026-10-12 03:15 · $99.52 2026-10-12 06:16 · $99.66 2026-10-12 09:16 · $99.77 2026-10-12 12:15 · $99.62 2026-10-12 15:16 · $99.85 2026-10-12 18:15 · $99.85 2026-10-12 21:21 · $99.76 2026-10-13 · $99.86 2026-10-13 00:16 · $99.76 2026-10-13 03:22 · $99.86 2026-10-13 06:16 · $99.79 2026-10-13 09:16 · $100.10 2026-10-13 12:17 · $100.09 2026-10-13 15:14 · $99.81 2026-10-13 18:14 · $99.84 2026-10-13 21:20 · $99.86 2026-10-14 · $99.68 2026-10-14 00:22 · $100.05 2026-10-14 03:16 · $99.93 2026-10-14 06:16 · $100.09 2026-10-14 09:16 · $99.94 2026-10-14 12:16 · $100.01 2026-10-14 21:15 · $99.68 2026-10-15 · $99.23 2026-10-15 00:15 · $99.69 2026-10-15 03:15 · $99.10 2026-10-15 06:15 · $98.91 2026-10-15 09:15 · $98.67 2026-10-15 12:15 · $98.87 2026-10-15 15:15 · $99.39 2026-10-15 18:16 · $99.53 2026-10-15 21:43 · $99.23 2026-10-16 · $98.02 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 09-17 09-22 09-28 10-17 $97.75 $97.15 $98.70 $99.48 $100.27 2026-09-17 00:35 · $97.37 2026-09-17 06:14 · $97.31 2026-09-17 11:44 · $97.47 2026-09-17 17:03 · $98.05 2026-09-17 20:24 · $98.23 2026-09-17 23:42 · $98.19 2026-09-18 · $98.46 2026-09-18 04:43 · $97.98 2026-09-18 09:49 · $98.48 2026-09-18 14:34 · $98.37 2026-09-18 18:32 · $98.76 2026-09-18 21:48 · $98.46 2026-09-19 · $98.41 2026-09-19 00:23 · $98.45 2026-09-19 05:56 · $98.33 2026-09-19 11:01 · $98.41 2026-09-20 · $98.87 2026-09-20 12:45 · $98.58 2026-09-20 13:13 · $98.78 2026-09-20 14:08 · $98.59 2026-09-20 15:07 · $98.79 2026-09-20 18:07 · $98.86 2026-09-20 21:07 · $98.87 2026-09-21 · $99.05 2026-09-21 00:07 · $98.87 2026-09-21 03:07 · $98.78 2026-09-21 06:07 · $98.63 2026-09-21 09:07 · $98.73 2026-09-21 12:07 · $98.69 2026-09-21 15:07 · $99.14 2026-09-21 18:07 · $98.87 2026-09-21 21:07 · $99.05 2026-09-22 · $99.05 2026-09-22 00:07 · $98.59 2026-09-22 03:07 · $98.60 2026-09-22 06:07 · $98.81 2026-09-22 09:07 · $98.70 2026-09-22 12:07 · $98.78 2026-09-22 15:07 · $98.83 2026-09-22 18:07 · $98.85 2026-09-22 21:07 · $99.05 2026-09-23 · $98.82 2026-09-23 00:07 · $99.05 2026-09-23 03:07 · $98.96 2026-09-23 06:07 · $98.99 2026-09-23 09:07 · $98.98 2026-09-23 12:07 · $98.91 2026-09-23 15:07 · $98.73 2026-09-23 18:07 · $99.02 2026-09-23 21:07 · $98.82 2026-09-24 · $98.45 2026-09-24 00:07 · $99.01 2026-09-24 03:07 · $99.02 2026-09-24 06:07 · $98.82 2026-09-24 09:07 · $98.99 2026-09-24 12:07 · $98.84 2026-09-24 15:07 · $98.81 2026-09-24 18:07 · $98.68 2026-09-24 21:07 · $98.45 2026-09-25 · $98.52 2026-09-25 00:07 · $98.57 2026-09-25 03:07 · $98.38 2026-09-25 06:07 · $98.27 2026-09-25 09:07 · $98.39 2026-09-25 12:07 · $98.58 2026-09-25 15:07 · $98.33 2026-09-25 18:07 · $98.30 2026-09-25 21:07 · $98.52 2026-09-26 · $98.55 2026-09-26 00:07 · $98.63 2026-09-26 03:07 · $98.56 2026-09-26 05:13 · $98.55 2026-09-26 06:07 · $98.55 2026-09-26 07:25 · $98.76 2026-09-26 09:07 · $98.58 2026-09-26 11:44 · $98.68 2026-09-26 12:07 · $98.68 2026-09-26 15:07 · $98.97 2026-09-26 18:07 · $98.85 2026-09-26 21:07 · $98.82 2026-09-27 · $98.67 2026-09-27 00:07 · $98.59 2026-09-27 03:07 · $98.83 2026-09-27 06:11 · $98.63 2026-09-27 09:10 · $98.83 2026-09-27 15:10 · $98.73 2026-09-27 18:22 · $98.88 2026-09-27 21:19 · $98.67 2026-09-28 · $99.10 2026-09-28 00:25 · $98.75 2026-09-28 03:15 · $98.95 2026-09-28 06:12 · $98.84 2026-09-28 09:12 · $98.64 2026-09-28 12:12 · $98.46 2026-09-28 15:17 · $99.11 2026-09-28 18:18 · $99.46 2026-09-28 21:14 · $99.10 2026-09-29 · $99.50 2026-09-29 00:16 · $99.25 2026-09-29 03:12 · $99.25 2026-09-29 06:13 · $99.02 2026-09-29 09:18 · $99.36 2026-09-29 12:17 · $99.36 2026-09-29 21:12 · $99.50 2026-09-30 · $99.35 2026-09-30 00:12 · $99.39 2026-09-30 03:12 · $98.87 2026-09-30 06:12 · $98.93 2026-09-30 09:12 · $98.79 2026-09-30 12:12 · $98.77 2026-09-30 15:13 · $99.31 2026-09-30 18:12 · $99.38 2026-09-30 21:13 · $99.35 2026-10-01 · $99.33 2026-10-01 00:12 · $99.24 2026-10-01 03:12 · $99.24 2026-10-01 06:12 · $99.21 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $99.33 2026-10-02 · $99.31 2026-10-02 00:12 · $99.33 2026-10-02 03:13 · $99.27 2026-10-02 06:12 · $99.63 2026-10-02 09:12 · $99.48 2026-10-02 15:12 · $99.65 2026-10-02 18:16 · $99.70 2026-10-02 21:13 · $99.31 2026-10-03 · $99.45 2026-10-03 00:12 · $99.50 2026-10-03 03:13 · $99.49 2026-10-03 06:12 · $99.49 2026-10-03 09:12 · $99.19 2026-10-03 15:12 · $99.39 2026-10-03 21:13 · $99.45 2026-10-04 · $99.25 2026-10-04 00:12 · $99.45 2026-10-04 06:12 · $99.22 2026-10-04 09:12 · $99.42 2026-10-04 15:12 · $99.33 2026-10-04 18:13 · $99.44 2026-10-04 21:13 · $99.25 2026-10-05 · $99.60 2026-10-05 00:12 · $99.35 2026-10-05 03:12 · $99.25 2026-10-05 06:12 · $99.27 2026-10-05 09:12 · $99.47 2026-10-05 12:12 · $99.26 2026-10-05 15:12 · $99.60 2026-10-06 · $99.69 2026-10-06 00:12 · $99.40 2026-10-06 03:12 · $99.39 2026-10-06 06:12 · $99.89 2026-10-06 12:12 · $99.82 2026-10-06 18:12 · $99.50 2026-10-06 21:12 · $99.69 2026-10-07 · $99.63 2026-10-07 06:12 · $99.58 2026-10-07 09:12 · $99.54 2026-10-07 12:12 · $99.51 2026-10-07 18:12 · $99.63 2026-10-07 21:12 · $99.63 2026-10-08 · $99.52 2026-10-08 00:12 · $99.53 2026-10-08 03:12 · $99.54 2026-10-08 06:12 · $99.48 2026-10-08 09:12 · $99.58 2026-10-08 12:12 · $99.36 2026-10-08 15:12 · $99.52 2026-10-09 · $99.47 2026-10-09 00:12 · $99.29 2026-10-09 03:12 · $99.40 2026-10-09 06:12 · $99.25 2026-10-09 09:12 · $99.36 2026-10-09 12:13 · $99.41 2026-10-09 18:16 · $99.47 2026-10-10 · $99.61 2026-10-10 06:16 · $99.64 2026-10-10 12:16 · $99.60 2026-10-10 15:16 · $99.58 2026-10-10 21:16 · $99.61 2026-10-11 · $99.80 2026-10-11 00:16 · $99.60 2026-10-11 03:16 · $99.59 2026-10-11 06:16 · $99.62 2026-10-11 09:16 · $99.65 2026-10-11 12:16 · $99.66 2026-10-11 15:15 · $99.68 2026-10-11 18:15 · $99.78 2026-10-11 21:15 · $99.80 2026-10-12 · $99.76 2026-10-12 00:16 · $99.74 2026-10-12 03:15 · $99.52 2026-10-12 06:16 · $99.66 2026-10-12 09:16 · $99.77 2026-10-12 12:15 · $99.62 2026-10-12 15:16 · $99.85 2026-10-12 18:15 · $99.85 2026-10-12 21:21 · $99.76 2026-10-13 · $99.86 2026-10-13 00:16 · $99.76 2026-10-13 03:22 · $99.86 2026-10-13 06:16 · $99.79 2026-10-13 09:16 · $100.10 2026-10-13 12:17 · $100.09 2026-10-13 15:14 · $99.81 2026-10-13 18:14 · $99.84 2026-10-13 21:20 · $99.86 2026-10-14 · $99.68 2026-10-14 00:22 · $100.05 2026-10-14 03:16 · $99.93 2026-10-14 06:16 · $100.09 2026-10-14 09:16 · $99.94 2026-10-14 12:16 · $100.01 2026-10-14 21:15 · $99.68 2026-10-15 · $99.23 2026-10-15 00:15 · $99.69 2026-10-15 03:15 · $99.10 2026-10-15 06:15 · $98.91 2026-10-15 09:15 · $98.67 2026-10-15 12:15 · $98.87 2026-10-15 15:15 · $99.39 2026-10-15 18:16 · $99.53 2026-10-15 21:43 · $99.23 2026-10-16 · $98.02 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 09-17 09-22 09-28 10-17 $97.75 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$97.03 $98.65 $99.47 $100.28 2026-09-08 · $97.82 2026-09-14 · $98.91 2026-09-15 · $97.49 2026-09-15 19:06 · $97.20 2026-09-15 22:19 · $97.48 2026-09-16 · $97.55 2026-09-16 01:32 · $97.35 2026-09-16 07:48 · $97.71 2026-09-16 13:38 · $97.68 2026-09-16 18:20 · $97.68 2026-09-16 22:16 · $97.24 2026-09-17 · $98.19 2026-09-17 00:35 · $97.37 2026-09-17 06:14 · $97.31 2026-09-17 11:44 · $97.47 2026-09-17 17:03 · $98.05 2026-09-17 20:24 · $98.23 2026-09-17 23:42 · $98.19 2026-09-18 · $98.46 2026-09-18 04:43 · $97.98 2026-09-18 09:49 · $98.48 2026-09-18 14:34 · $98.37 2026-09-18 18:32 · $98.76 2026-09-18 21:48 · $98.46 2026-09-19 · $98.41 2026-09-19 00:23 · $98.45 2026-09-19 05:56 · $98.33 2026-09-19 11:01 · $98.41 2026-09-20 · $98.87 2026-09-20 12:45 · $98.58 2026-09-20 13:13 · $98.78 2026-09-20 14:08 · $98.59 2026-09-20 15:07 · $98.79 2026-09-20 18:07 · $98.86 2026-09-20 21:07 · $98.87 2026-09-21 · $99.05 2026-09-21 00:07 · $98.87 2026-09-21 03:07 · $98.78 2026-09-21 06:07 · $98.63 2026-09-21 09:07 · $98.73 2026-09-21 12:07 · $98.69 2026-09-21 15:07 · $99.14 2026-09-21 18:07 · $98.87 2026-09-21 21:07 · $99.05 2026-09-22 · $99.05 2026-09-22 00:07 · $98.59 2026-09-22 03:07 · $98.60 2026-09-22 06:07 · $98.81 2026-09-22 09:07 · $98.70 2026-09-22 12:07 · $98.78 2026-09-22 15:07 · $98.83 2026-09-22 18:07 · $98.85 2026-09-22 21:07 · $99.05 2026-09-23 · $98.82 2026-09-23 00:07 · $99.05 2026-09-23 03:07 · $98.96 2026-09-23 06:07 · $98.99 2026-09-23 09:07 · $98.98 2026-09-23 12:07 · $98.91 2026-09-23 15:07 · $98.73 2026-09-23 18:07 · $99.02 2026-09-23 21:07 · $98.82 2026-09-24 · $98.45 2026-09-24 00:07 · $99.01 2026-09-24 03:07 · $99.02 2026-09-24 06:07 · $98.82 2026-09-24 09:07 · $98.99 2026-09-24 12:07 · $98.84 2026-09-24 15:07 · $98.81 2026-09-24 18:07 · $98.68 2026-09-24 21:07 · $98.45 2026-09-25 · $98.52 2026-09-25 00:07 · $98.57 2026-09-25 03:07 · $98.38 2026-09-25 06:07 · $98.27 2026-09-25 09:07 · $98.39 2026-09-25 12:07 · $98.58 2026-09-25 15:07 · $98.33 2026-09-25 18:07 · $98.30 2026-09-25 21:07 · $98.52 2026-09-26 · $98.55 2026-09-26 00:07 · $98.63 2026-09-26 03:07 · $98.56 2026-09-26 05:13 · $98.55 2026-09-26 06:07 · $98.55 2026-09-26 07:25 · $98.76 2026-09-26 09:07 · $98.58 2026-09-26 11:44 · $98.68 2026-09-26 12:07 · $98.68 2026-09-26 15:07 · $98.97 2026-09-26 18:07 · $98.85 2026-09-26 21:07 · $98.82 2026-09-27 · $98.67 2026-09-27 00:07 · $98.59 2026-09-27 03:07 · $98.83 2026-09-27 06:11 · $98.63 2026-09-27 09:10 · $98.83 2026-09-27 15:10 · $98.73 2026-09-27 18:22 · $98.88 2026-09-27 21:19 · $98.67 2026-09-28 · $99.10 2026-09-28 00:25 · $98.75 2026-09-28 03:15 · $98.95 2026-09-28 06:12 · $98.84 2026-09-28 09:12 · $98.64 2026-09-28 12:12 · $98.46 2026-09-28 15:17 · $99.11 2026-09-28 18:18 · $99.46 2026-09-28 21:14 · $99.10 2026-09-29 · $99.50 2026-09-29 00:16 · $99.25 2026-09-29 03:12 · $99.25 2026-09-29 06:13 · $99.02 2026-09-29 09:18 · $99.36 2026-09-29 12:17 · $99.36 2026-09-29 21:12 · $99.50 2026-09-30 · $99.35 2026-09-30 00:12 · $99.39 2026-09-30 03:12 · $98.87 2026-09-30 06:12 · $98.93 2026-09-30 09:12 · $98.79 2026-09-30 12:12 · $98.77 2026-09-30 15:13 · $99.31 2026-09-30 18:12 · $99.38 2026-09-30 21:13 · $99.35 2026-10-01 · $99.33 2026-10-01 00:12 · $99.24 2026-10-01 03:12 · $99.24 2026-10-01 06:12 · $99.21 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $99.33 2026-10-02 · $99.31 2026-10-02 00:12 · $99.33 2026-10-02 03:13 · $99.27 2026-10-02 06:12 · $99.63 2026-10-02 09:12 · $99.48 2026-10-02 15:12 · $99.65 2026-10-02 18:16 · $99.70 2026-10-02 21:13 · $99.31 2026-10-03 · $99.45 2026-10-03 00:12 · $99.50 2026-10-03 03:13 · $99.49 2026-10-03 06:12 · $99.49 2026-10-03 09:12 · $99.19 2026-10-03 15:12 · $99.39 2026-10-03 21:13 · $99.45 2026-10-04 · $99.25 2026-10-04 00:12 · $99.45 2026-10-04 06:12 · $99.22 2026-10-04 09:12 · $99.42 2026-10-04 15:12 · $99.33 2026-10-04 18:13 · $99.44 2026-10-04 21:13 · $99.25 2026-10-05 · $99.60 2026-10-05 00:12 · $99.35 2026-10-05 03:12 · $99.25 2026-10-05 06:12 · $99.27 2026-10-05 09:12 · $99.47 2026-10-05 12:12 · $99.26 2026-10-05 15:12 · $99.60 2026-10-06 · $99.69 2026-10-06 00:12 · $99.40 2026-10-06 03:12 · $99.39 2026-10-06 06:12 · $99.89 2026-10-06 12:12 · $99.82 2026-10-06 18:12 · $99.50 2026-10-06 21:12 · $99.69 2026-10-07 · $99.63 2026-10-07 06:12 · $99.58 2026-10-07 09:12 · $99.54 2026-10-07 12:12 · $99.51 2026-10-07 18:12 · $99.63 2026-10-07 21:12 · $99.63 2026-10-08 · $99.52 2026-10-08 00:12 · $99.53 2026-10-08 03:12 · $99.54 2026-10-08 06:12 · $99.48 2026-10-08 09:12 · $99.58 2026-10-08 12:12 · $99.36 2026-10-08 15:12 · $99.52 2026-10-09 · $99.47 2026-10-09 00:12 · $99.29 2026-10-09 03:12 · $99.40 2026-10-09 06:12 · $99.25 2026-10-09 09:12 · $99.36 2026-10-09 12:13 · $99.41 2026-10-09 18:16 · $99.47 2026-10-10 · $99.61 2026-10-10 06:16 · $99.64 2026-10-10 12:16 · $99.60 2026-10-10 15:16 · $99.58 2026-10-10 21:16 · $99.61 2026-10-11 · $99.80 2026-10-11 00:16 · $99.60 2026-10-11 03:16 · $99.59 2026-10-11 06:16 · $99.62 2026-10-11 09:16 · $99.65 2026-10-11 12:16 · $99.66 2026-10-11 15:15 · $99.68 2026-10-11 18:15 · $99.78 2026-10-11 21:15 · $99.80 2026-10-12 · $99.76 2026-10-12 00:16 · $99.74 2026-10-12 03:15 · $99.52 2026-10-12 06:16 · $99.66 2026-10-12 09:16 · $99.77 2026-10-12 12:15 · $99.62 2026-10-12 15:16 · $99.85 2026-10-12 18:15 · $99.85 2026-10-12 21:21 · $99.76 2026-10-13 · $99.86 2026-10-13 00:16 · $99.76 2026-10-13 03:22 · $99.86 2026-10-13 06:16 · $99.79 2026-10-13 09:16 · $100.10 2026-10-13 12:17 · $100.09 2026-10-13 15:14 · $99.81 2026-10-13 18:14 · $99.84 2026-10-13 21:20 · $99.86 2026-10-14 · $99.68 2026-10-14 00:22 · $100.05 2026-10-14 03:16 · $99.93 2026-10-14 06:16 · $100.09 2026-10-14 09:16 · $99.94 2026-10-14 12:16 · $100.01 2026-10-14 21:15 · $99.68 2026-10-15 · $99.23 2026-10-15 00:15 · $99.69 2026-10-15 03:15 · $99.10 2026-10-15 06:15 · $98.91 2026-10-15 09:15 · $98.67 2026-10-15 12:15 · $98.87 2026-10-15 15:15 · $99.39 2026-10-15 18:16 · $99.53 2026-10-15 21:43 · $99.23 2026-10-16 · $98.02 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 09-08 09-15 09-23 10-17 $97.75 $97.03 $98.64 $99.46 $100.28 2026-09-08 · $97.82 2026-09-14 · $98.91 2026-09-15 · $97.49 2026-09-15 19:06 · $97.20 2026-09-15 22:19 · $97.48 2026-09-16 · $97.55 2026-09-16 01:32 · $97.35 2026-09-16 07:48 · $97.71 2026-09-16 13:38 · $97.68 2026-09-16 18:20 · $97.68 2026-09-16 22:16 · $97.24 2026-09-17 · $98.19 2026-09-17 00:35 · $97.37 2026-09-17 06:14 · $97.31 2026-09-17 11:44 · $97.47 2026-09-17 17:03 · $98.05 2026-09-17 20:24 · $98.23 2026-09-17 23:42 · $98.19 2026-09-18 · $98.46 2026-09-18 04:43 · $97.98 2026-09-18 09:49 · $98.48 2026-09-18 14:34 · $98.37 2026-09-18 18:32 · $98.76 2026-09-18 21:48 · $98.46 2026-09-19 · $98.41 2026-09-19 00:23 · $98.45 2026-09-19 05:56 · $98.33 2026-09-19 11:01 · $98.41 2026-09-20 · $98.87 2026-09-20 12:45 · $98.58 2026-09-20 13:13 · $98.78 2026-09-20 14:08 · $98.59 2026-09-20 15:07 · $98.79 2026-09-20 18:07 · $98.86 2026-09-20 21:07 · $98.87 2026-09-21 · $99.05 2026-09-21 00:07 · $98.87 2026-09-21 03:07 · $98.78 2026-09-21 06:07 · $98.63 2026-09-21 09:07 · $98.73 2026-09-21 12:07 · $98.69 2026-09-21 15:07 · $99.14 2026-09-21 18:07 · $98.87 2026-09-21 21:07 · $99.05 2026-09-22 · $99.05 2026-09-22 00:07 · $98.59 2026-09-22 03:07 · $98.60 2026-09-22 06:07 · $98.81 2026-09-22 09:07 · $98.70 2026-09-22 12:07 · $98.78 2026-09-22 15:07 · $98.83 2026-09-22 18:07 · $98.85 2026-09-22 21:07 · $99.05 2026-09-23 · $98.82 2026-09-23 00:07 · $99.05 2026-09-23 03:07 · $98.96 2026-09-23 06:07 · $98.99 2026-09-23 09:07 · $98.98 2026-09-23 12:07 · $98.91 2026-09-23 15:07 · $98.73 2026-09-23 18:07 · $99.02 2026-09-23 21:07 · $98.82 2026-09-24 · $98.45 2026-09-24 00:07 · $99.01 2026-09-24 03:07 · $99.02 2026-09-24 06:07 · $98.82 2026-09-24 09:07 · $98.99 2026-09-24 12:07 · $98.84 2026-09-24 15:07 · $98.81 2026-09-24 18:07 · $98.68 2026-09-24 21:07 · $98.45 2026-09-25 · $98.52 2026-09-25 00:07 · $98.57 2026-09-25 03:07 · $98.38 2026-09-25 06:07 · $98.27 2026-09-25 09:07 · $98.39 2026-09-25 12:07 · $98.58 2026-09-25 15:07 · $98.33 2026-09-25 18:07 · $98.30 2026-09-25 21:07 · $98.52 2026-09-26 · $98.55 2026-09-26 00:07 · $98.63 2026-09-26 03:07 · $98.56 2026-09-26 05:13 · $98.55 2026-09-26 06:07 · $98.55 2026-09-26 07:25 · $98.76 2026-09-26 09:07 · $98.58 2026-09-26 11:44 · $98.68 2026-09-26 12:07 · $98.68 2026-09-26 15:07 · $98.97 2026-09-26 18:07 · $98.85 2026-09-26 21:07 · $98.82 2026-09-27 · $98.67 2026-09-27 00:07 · $98.59 2026-09-27 03:07 · $98.83 2026-09-27 06:11 · $98.63 2026-09-27 09:10 · $98.83 2026-09-27 15:10 · $98.73 2026-09-27 18:22 · $98.88 2026-09-27 21:19 · $98.67 2026-09-28 · $99.10 2026-09-28 00:25 · $98.75 2026-09-28 03:15 · $98.95 2026-09-28 06:12 · $98.84 2026-09-28 09:12 · $98.64 2026-09-28 12:12 · $98.46 2026-09-28 15:17 · $99.11 2026-09-28 18:18 · $99.46 2026-09-28 21:14 · $99.10 2026-09-29 · $99.50 2026-09-29 00:16 · $99.25 2026-09-29 03:12 · $99.25 2026-09-29 06:13 · $99.02 2026-09-29 09:18 · $99.36 2026-09-29 12:17 · $99.36 2026-09-29 21:12 · $99.50 2026-09-30 · $99.35 2026-09-30 00:12 · $99.39 2026-09-30 03:12 · $98.87 2026-09-30 06:12 · $98.93 2026-09-30 09:12 · $98.79 2026-09-30 12:12 · $98.77 2026-09-30 15:13 · $99.31 2026-09-30 18:12 · $99.38 2026-09-30 21:13 · $99.35 2026-10-01 · $99.33 2026-10-01 00:12 · $99.24 2026-10-01 03:12 · $99.24 2026-10-01 06:12 · $99.21 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $99.33 2026-10-02 · $99.31 2026-10-02 00:12 · $99.33 2026-10-02 03:13 · $99.27 2026-10-02 06:12 · $99.63 2026-10-02 09:12 · $99.48 2026-10-02 15:12 · $99.65 2026-10-02 18:16 · $99.70 2026-10-02 21:13 · $99.31 2026-10-03 · $99.45 2026-10-03 00:12 · $99.50 2026-10-03 03:13 · $99.49 2026-10-03 06:12 · $99.49 2026-10-03 09:12 · $99.19 2026-10-03 15:12 · $99.39 2026-10-03 21:13 · $99.45 2026-10-04 · $99.25 2026-10-04 00:12 · $99.45 2026-10-04 06:12 · $99.22 2026-10-04 09:12 · $99.42 2026-10-04 15:12 · $99.33 2026-10-04 18:13 · $99.44 2026-10-04 21:13 · $99.25 2026-10-05 · $99.60 2026-10-05 00:12 · $99.35 2026-10-05 03:12 · $99.25 2026-10-05 06:12 · $99.27 2026-10-05 09:12 · $99.47 2026-10-05 12:12 · $99.26 2026-10-05 15:12 · $99.60 2026-10-06 · $99.69 2026-10-06 00:12 · $99.40 2026-10-06 03:12 · $99.39 2026-10-06 06:12 · $99.89 2026-10-06 12:12 · $99.82 2026-10-06 18:12 · $99.50 2026-10-06 21:12 · $99.69 2026-10-07 · $99.63 2026-10-07 06:12 · $99.58 2026-10-07 09:12 · $99.54 2026-10-07 12:12 · $99.51 2026-10-07 18:12 · $99.63 2026-10-07 21:12 · $99.63 2026-10-08 · $99.52 2026-10-08 00:12 · $99.53 2026-10-08 03:12 · $99.54 2026-10-08 06:12 · $99.48 2026-10-08 09:12 · $99.58 2026-10-08 12:12 · $99.36 2026-10-08 15:12 · $99.52 2026-10-09 · $99.47 2026-10-09 00:12 · $99.29 2026-10-09 03:12 · $99.40 2026-10-09 06:12 · $99.25 2026-10-09 09:12 · $99.36 2026-10-09 12:13 · $99.41 2026-10-09 18:16 · $99.47 2026-10-10 · $99.61 2026-10-10 06:16 · $99.64 2026-10-10 12:16 · $99.60 2026-10-10 15:16 · $99.58 2026-10-10 21:16 · $99.61 2026-10-11 · $99.80 2026-10-11 00:16 · $99.60 2026-10-11 03:16 · $99.59 2026-10-11 06:16 · $99.62 2026-10-11 09:16 · $99.65 2026-10-11 12:16 · $99.66 2026-10-11 15:15 · $99.68 2026-10-11 18:15 · $99.78 2026-10-11 21:15 · $99.80 2026-10-12 · $99.76 2026-10-12 00:16 · $99.74 2026-10-12 03:15 · $99.52 2026-10-12 06:16 · $99.66 2026-10-12 09:16 · $99.77 2026-10-12 12:15 · $99.62 2026-10-12 15:16 · $99.85 2026-10-12 18:15 · $99.85 2026-10-12 21:21 · $99.76 2026-10-13 · $99.86 2026-10-13 00:16 · $99.76 2026-10-13 03:22 · $99.86 2026-10-13 06:16 · $99.79 2026-10-13 09:16 · $100.10 2026-10-13 12:17 · $100.09 2026-10-13 15:14 · $99.81 2026-10-13 18:14 · $99.84 2026-10-13 21:20 · $99.86 2026-10-14 · $99.68 2026-10-14 00:22 · $100.05 2026-10-14 03:16 · $99.93 2026-10-14 06:16 · $100.09 2026-10-14 09:16 · $99.94 2026-10-14 12:16 · $100.01 2026-10-14 21:15 · $99.68 2026-10-15 · $99.23 2026-10-15 00:15 · $99.69 2026-10-15 03:15 · $99.10 2026-10-15 06:15 · $98.91 2026-10-15 09:15 · $98.67 2026-10-15 12:15 · $98.87 2026-10-15 15:15 · $99.39 2026-10-15 18:16 · $99.53 2026-10-15 21:43 · $99.23 2026-10-16 · $98.02 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 09-08 09-15 09-23 10-17 $97.75 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$97.03 $98.65 $99.47 $100.28 2026-09-08 · $97.82 2026-09-14 · $98.91 2026-09-15 · $97.49 2026-09-15 19:06 · $97.20 2026-09-15 22:19 · $97.48 2026-09-16 · $97.55 2026-09-16 01:32 · $97.35 2026-09-16 07:48 · $97.71 2026-09-16 13:38 · $97.68 2026-09-16 18:20 · $97.68 2026-09-16 22:16 · $97.24 2026-09-17 · $98.19 2026-09-17 00:35 · $97.37 2026-09-17 06:14 · $97.31 2026-09-17 11:44 · $97.47 2026-09-17 17:03 · $98.05 2026-09-17 20:24 · $98.23 2026-09-17 23:42 · $98.19 2026-09-18 · $98.46 2026-09-18 04:43 · $97.98 2026-09-18 09:49 · $98.48 2026-09-18 14:34 · $98.37 2026-09-18 18:32 · $98.76 2026-09-18 21:48 · $98.46 2026-09-19 · $98.41 2026-09-19 00:23 · $98.45 2026-09-19 05:56 · $98.33 2026-09-19 11:01 · $98.41 2026-09-20 · $98.87 2026-09-20 12:45 · $98.58 2026-09-20 13:13 · $98.78 2026-09-20 14:08 · $98.59 2026-09-20 15:07 · $98.79 2026-09-20 18:07 · $98.86 2026-09-20 21:07 · $98.87 2026-09-21 · $99.05 2026-09-21 00:07 · $98.87 2026-09-21 03:07 · $98.78 2026-09-21 06:07 · $98.63 2026-09-21 09:07 · $98.73 2026-09-21 12:07 · $98.69 2026-09-21 15:07 · $99.14 2026-09-21 18:07 · $98.87 2026-09-21 21:07 · $99.05 2026-09-22 · $99.05 2026-09-22 00:07 · $98.59 2026-09-22 03:07 · $98.60 2026-09-22 06:07 · $98.81 2026-09-22 09:07 · $98.70 2026-09-22 12:07 · $98.78 2026-09-22 15:07 · $98.83 2026-09-22 18:07 · $98.85 2026-09-22 21:07 · $99.05 2026-09-23 · $98.82 2026-09-23 00:07 · $99.05 2026-09-23 03:07 · $98.96 2026-09-23 06:07 · $98.99 2026-09-23 09:07 · $98.98 2026-09-23 12:07 · $98.91 2026-09-23 15:07 · $98.73 2026-09-23 18:07 · $99.02 2026-09-23 21:07 · $98.82 2026-09-24 · $98.45 2026-09-24 00:07 · $99.01 2026-09-24 03:07 · $99.02 2026-09-24 06:07 · $98.82 2026-09-24 09:07 · $98.99 2026-09-24 12:07 · $98.84 2026-09-24 15:07 · $98.81 2026-09-24 18:07 · $98.68 2026-09-24 21:07 · $98.45 2026-09-25 · $98.52 2026-09-25 00:07 · $98.57 2026-09-25 03:07 · $98.38 2026-09-25 06:07 · $98.27 2026-09-25 09:07 · $98.39 2026-09-25 12:07 · $98.58 2026-09-25 15:07 · $98.33 2026-09-25 18:07 · $98.30 2026-09-25 21:07 · $98.52 2026-09-26 · $98.55 2026-09-26 00:07 · $98.63 2026-09-26 03:07 · $98.56 2026-09-26 05:13 · $98.55 2026-09-26 06:07 · $98.55 2026-09-26 07:25 · $98.76 2026-09-26 09:07 · $98.58 2026-09-26 11:44 · $98.68 2026-09-26 12:07 · $98.68 2026-09-26 15:07 · $98.97 2026-09-26 18:07 · $98.85 2026-09-26 21:07 · $98.82 2026-09-27 · $98.67 2026-09-27 00:07 · $98.59 2026-09-27 03:07 · $98.83 2026-09-27 06:11 · $98.63 2026-09-27 09:10 · $98.83 2026-09-27 15:10 · $98.73 2026-09-27 18:22 · $98.88 2026-09-27 21:19 · $98.67 2026-09-28 · $99.10 2026-09-28 00:25 · $98.75 2026-09-28 03:15 · $98.95 2026-09-28 06:12 · $98.84 2026-09-28 09:12 · $98.64 2026-09-28 12:12 · $98.46 2026-09-28 15:17 · $99.11 2026-09-28 18:18 · $99.46 2026-09-28 21:14 · $99.10 2026-09-29 · $99.50 2026-09-29 00:16 · $99.25 2026-09-29 03:12 · $99.25 2026-09-29 06:13 · $99.02 2026-09-29 09:18 · $99.36 2026-09-29 12:17 · $99.36 2026-09-29 21:12 · $99.50 2026-09-30 · $99.35 2026-09-30 00:12 · $99.39 2026-09-30 03:12 · $98.87 2026-09-30 06:12 · $98.93 2026-09-30 09:12 · $98.79 2026-09-30 12:12 · $98.77 2026-09-30 15:13 · $99.31 2026-09-30 18:12 · $99.38 2026-09-30 21:13 · $99.35 2026-10-01 · $99.33 2026-10-01 00:12 · $99.24 2026-10-01 03:12 · $99.24 2026-10-01 06:12 · $99.21 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $99.33 2026-10-02 · $99.31 2026-10-02 00:12 · $99.33 2026-10-02 03:13 · $99.27 2026-10-02 06:12 · $99.63 2026-10-02 09:12 · $99.48 2026-10-02 15:12 · $99.65 2026-10-02 18:16 · $99.70 2026-10-02 21:13 · $99.31 2026-10-03 · $99.45 2026-10-03 00:12 · $99.50 2026-10-03 03:13 · $99.49 2026-10-03 06:12 · $99.49 2026-10-03 09:12 · $99.19 2026-10-03 15:12 · $99.39 2026-10-03 21:13 · $99.45 2026-10-04 · $99.25 2026-10-04 00:12 · $99.45 2026-10-04 06:12 · $99.22 2026-10-04 09:12 · $99.42 2026-10-04 15:12 · $99.33 2026-10-04 18:13 · $99.44 2026-10-04 21:13 · $99.25 2026-10-05 · $99.60 2026-10-05 00:12 · $99.35 2026-10-05 03:12 · $99.25 2026-10-05 06:12 · $99.27 2026-10-05 09:12 · $99.47 2026-10-05 12:12 · $99.26 2026-10-05 15:12 · $99.60 2026-10-06 · $99.69 2026-10-06 00:12 · $99.40 2026-10-06 03:12 · $99.39 2026-10-06 06:12 · $99.89 2026-10-06 12:12 · $99.82 2026-10-06 18:12 · $99.50 2026-10-06 21:12 · $99.69 2026-10-07 · $99.63 2026-10-07 06:12 · $99.58 2026-10-07 09:12 · $99.54 2026-10-07 12:12 · $99.51 2026-10-07 18:12 · $99.63 2026-10-07 21:12 · $99.63 2026-10-08 · $99.52 2026-10-08 00:12 · $99.53 2026-10-08 03:12 · $99.54 2026-10-08 06:12 · $99.48 2026-10-08 09:12 · $99.58 2026-10-08 12:12 · $99.36 2026-10-08 15:12 · $99.52 2026-10-09 · $99.47 2026-10-09 00:12 · $99.29 2026-10-09 03:12 · $99.40 2026-10-09 06:12 · $99.25 2026-10-09 09:12 · $99.36 2026-10-09 12:13 · $99.41 2026-10-09 18:16 · $99.47 2026-10-10 · $99.61 2026-10-10 06:16 · $99.64 2026-10-10 12:16 · $99.60 2026-10-10 15:16 · $99.58 2026-10-10 21:16 · $99.61 2026-10-11 · $99.80 2026-10-11 00:16 · $99.60 2026-10-11 03:16 · $99.59 2026-10-11 06:16 · $99.62 2026-10-11 09:16 · $99.65 2026-10-11 12:16 · $99.66 2026-10-11 15:15 · $99.68 2026-10-11 18:15 · $99.78 2026-10-11 21:15 · $99.80 2026-10-12 · $99.76 2026-10-12 00:16 · $99.74 2026-10-12 03:15 · $99.52 2026-10-12 06:16 · $99.66 2026-10-12 09:16 · $99.77 2026-10-12 12:15 · $99.62 2026-10-12 15:16 · $99.85 2026-10-12 18:15 · $99.85 2026-10-12 21:21 · $99.76 2026-10-13 · $99.86 2026-10-13 00:16 · $99.76 2026-10-13 03:22 · $99.86 2026-10-13 06:16 · $99.79 2026-10-13 09:16 · $100.10 2026-10-13 12:17 · $100.09 2026-10-13 15:14 · $99.81 2026-10-13 18:14 · $99.84 2026-10-13 21:20 · $99.86 2026-10-14 · $99.68 2026-10-14 00:22 · $100.05 2026-10-14 03:16 · $99.93 2026-10-14 06:16 · $100.09 2026-10-14 09:16 · $99.94 2026-10-14 12:16 · $100.01 2026-10-14 21:15 · $99.68 2026-10-15 · $99.23 2026-10-15 00:15 · $99.69 2026-10-15 03:15 · $99.10 2026-10-15 06:15 · $98.91 2026-10-15 09:15 · $98.67 2026-10-15 12:15 · $98.87 2026-10-15 15:15 · $99.39 2026-10-15 18:16 · $99.53 2026-10-15 21:43 · $99.23 2026-10-16 · $98.02 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 09-08 09-15 09-23 10-17 $97.75 $97.03 $98.64 $99.46 $100.28 2026-09-08 · $97.82 2026-09-14 · $98.91 2026-09-15 · $97.49 2026-09-15 19:06 · $97.20 2026-09-15 22:19 · $97.48 2026-09-16 · $97.55 2026-09-16 01:32 · $97.35 2026-09-16 07:48 · $97.71 2026-09-16 13:38 · $97.68 2026-09-16 18:20 · $97.68 2026-09-16 22:16 · $97.24 2026-09-17 · $98.19 2026-09-17 00:35 · $97.37 2026-09-17 06:14 · $97.31 2026-09-17 11:44 · $97.47 2026-09-17 17:03 · $98.05 2026-09-17 20:24 · $98.23 2026-09-17 23:42 · $98.19 2026-09-18 · $98.46 2026-09-18 04:43 · $97.98 2026-09-18 09:49 · $98.48 2026-09-18 14:34 · $98.37 2026-09-18 18:32 · $98.76 2026-09-18 21:48 · $98.46 2026-09-19 · $98.41 2026-09-19 00:23 · $98.45 2026-09-19 05:56 · $98.33 2026-09-19 11:01 · $98.41 2026-09-20 · $98.87 2026-09-20 12:45 · $98.58 2026-09-20 13:13 · $98.78 2026-09-20 14:08 · $98.59 2026-09-20 15:07 · $98.79 2026-09-20 18:07 · $98.86 2026-09-20 21:07 · $98.87 2026-09-21 · $99.05 2026-09-21 00:07 · $98.87 2026-09-21 03:07 · $98.78 2026-09-21 06:07 · $98.63 2026-09-21 09:07 · $98.73 2026-09-21 12:07 · $98.69 2026-09-21 15:07 · $99.14 2026-09-21 18:07 · $98.87 2026-09-21 21:07 · $99.05 2026-09-22 · $99.05 2026-09-22 00:07 · $98.59 2026-09-22 03:07 · $98.60 2026-09-22 06:07 · $98.81 2026-09-22 09:07 · $98.70 2026-09-22 12:07 · $98.78 2026-09-22 15:07 · $98.83 2026-09-22 18:07 · $98.85 2026-09-22 21:07 · $99.05 2026-09-23 · $98.82 2026-09-23 00:07 · $99.05 2026-09-23 03:07 · $98.96 2026-09-23 06:07 · $98.99 2026-09-23 09:07 · $98.98 2026-09-23 12:07 · $98.91 2026-09-23 15:07 · $98.73 2026-09-23 18:07 · $99.02 2026-09-23 21:07 · $98.82 2026-09-24 · $98.45 2026-09-24 00:07 · $99.01 2026-09-24 03:07 · $99.02 2026-09-24 06:07 · $98.82 2026-09-24 09:07 · $98.99 2026-09-24 12:07 · $98.84 2026-09-24 15:07 · $98.81 2026-09-24 18:07 · $98.68 2026-09-24 21:07 · $98.45 2026-09-25 · $98.52 2026-09-25 00:07 · $98.57 2026-09-25 03:07 · $98.38 2026-09-25 06:07 · $98.27 2026-09-25 09:07 · $98.39 2026-09-25 12:07 · $98.58 2026-09-25 15:07 · $98.33 2026-09-25 18:07 · $98.30 2026-09-25 21:07 · $98.52 2026-09-26 · $98.55 2026-09-26 00:07 · $98.63 2026-09-26 03:07 · $98.56 2026-09-26 05:13 · $98.55 2026-09-26 06:07 · $98.55 2026-09-26 07:25 · $98.76 2026-09-26 09:07 · $98.58 2026-09-26 11:44 · $98.68 2026-09-26 12:07 · $98.68 2026-09-26 15:07 · $98.97 2026-09-26 18:07 · $98.85 2026-09-26 21:07 · $98.82 2026-09-27 · $98.67 2026-09-27 00:07 · $98.59 2026-09-27 03:07 · $98.83 2026-09-27 06:11 · $98.63 2026-09-27 09:10 · $98.83 2026-09-27 15:10 · $98.73 2026-09-27 18:22 · $98.88 2026-09-27 21:19 · $98.67 2026-09-28 · $99.10 2026-09-28 00:25 · $98.75 2026-09-28 03:15 · $98.95 2026-09-28 06:12 · $98.84 2026-09-28 09:12 · $98.64 2026-09-28 12:12 · $98.46 2026-09-28 15:17 · $99.11 2026-09-28 18:18 · $99.46 2026-09-28 21:14 · $99.10 2026-09-29 · $99.50 2026-09-29 00:16 · $99.25 2026-09-29 03:12 · $99.25 2026-09-29 06:13 · $99.02 2026-09-29 09:18 · $99.36 2026-09-29 12:17 · $99.36 2026-09-29 21:12 · $99.50 2026-09-30 · $99.35 2026-09-30 00:12 · $99.39 2026-09-30 03:12 · $98.87 2026-09-30 06:12 · $98.93 2026-09-30 09:12 · $98.79 2026-09-30 12:12 · $98.77 2026-09-30 15:13 · $99.31 2026-09-30 18:12 · $99.38 2026-09-30 21:13 · $99.35 2026-10-01 · $99.33 2026-10-01 00:12 · $99.24 2026-10-01 03:12 · $99.24 2026-10-01 06:12 · $99.21 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $99.33 2026-10-02 · $99.31 2026-10-02 00:12 · $99.33 2026-10-02 03:13 · $99.27 2026-10-02 06:12 · $99.63 2026-10-02 09:12 · $99.48 2026-10-02 15:12 · $99.65 2026-10-02 18:16 · $99.70 2026-10-02 21:13 · $99.31 2026-10-03 · $99.45 2026-10-03 00:12 · $99.50 2026-10-03 03:13 · $99.49 2026-10-03 06:12 · $99.49 2026-10-03 09:12 · $99.19 2026-10-03 15:12 · $99.39 2026-10-03 21:13 · $99.45 2026-10-04 · $99.25 2026-10-04 00:12 · $99.45 2026-10-04 06:12 · $99.22 2026-10-04 09:12 · $99.42 2026-10-04 15:12 · $99.33 2026-10-04 18:13 · $99.44 2026-10-04 21:13 · $99.25 2026-10-05 · $99.60 2026-10-05 00:12 · $99.35 2026-10-05 03:12 · $99.25 2026-10-05 06:12 · $99.27 2026-10-05 09:12 · $99.47 2026-10-05 12:12 · $99.26 2026-10-05 15:12 · $99.60 2026-10-06 · $99.69 2026-10-06 00:12 · $99.40 2026-10-06 03:12 · $99.39 2026-10-06 06:12 · $99.89 2026-10-06 12:12 · $99.82 2026-10-06 18:12 · $99.50 2026-10-06 21:12 · $99.69 2026-10-07 · $99.63 2026-10-07 06:12 · $99.58 2026-10-07 09:12 · $99.54 2026-10-07 12:12 · $99.51 2026-10-07 18:12 · $99.63 2026-10-07 21:12 · $99.63 2026-10-08 · $99.52 2026-10-08 00:12 · $99.53 2026-10-08 03:12 · $99.54 2026-10-08 06:12 · $99.48 2026-10-08 09:12 · $99.58 2026-10-08 12:12 · $99.36 2026-10-08 15:12 · $99.52 2026-10-09 · $99.47 2026-10-09 00:12 · $99.29 2026-10-09 03:12 · $99.40 2026-10-09 06:12 · $99.25 2026-10-09 09:12 · $99.36 2026-10-09 12:13 · $99.41 2026-10-09 18:16 · $99.47 2026-10-10 · $99.61 2026-10-10 06:16 · $99.64 2026-10-10 12:16 · $99.60 2026-10-10 15:16 · $99.58 2026-10-10 21:16 · $99.61 2026-10-11 · $99.80 2026-10-11 00:16 · $99.60 2026-10-11 03:16 · $99.59 2026-10-11 06:16 · $99.62 2026-10-11 09:16 · $99.65 2026-10-11 12:16 · $99.66 2026-10-11 15:15 · $99.68 2026-10-11 18:15 · $99.78 2026-10-11 21:15 · $99.80 2026-10-12 · $99.76 2026-10-12 00:16 · $99.74 2026-10-12 03:15 · $99.52 2026-10-12 06:16 · $99.66 2026-10-12 09:16 · $99.77 2026-10-12 12:15 · $99.62 2026-10-12 15:16 · $99.85 2026-10-12 18:15 · $99.85 2026-10-12 21:21 · $99.76 2026-10-13 · $99.86 2026-10-13 00:16 · $99.76 2026-10-13 03:22 · $99.86 2026-10-13 06:16 · $99.79 2026-10-13 09:16 · $100.10 2026-10-13 12:17 · $100.09 2026-10-13 15:14 · $99.81 2026-10-13 18:14 · $99.84 2026-10-13 21:20 · $99.86 2026-10-14 · $99.68 2026-10-14 00:22 · $100.05 2026-10-14 03:16 · $99.93 2026-10-14 06:16 · $100.09 2026-10-14 09:16 · $99.94 2026-10-14 12:16 · $100.01 2026-10-14 21:15 · $99.68 2026-10-15 · $99.23 2026-10-15 00:15 · $99.69 2026-10-15 03:15 · $99.10 2026-10-15 06:15 · $98.91 2026-10-15 09:15 · $98.67 2026-10-15 12:15 · $98.87 2026-10-15 15:15 · $99.39 2026-10-15 18:16 · $99.53 2026-10-15 21:43 · $99.23 2026-10-16 · $98.02 2026-10-16 03:15 · $99.04 2026-10-16 06:15 · $99.32 2026-10-16 09:15 · $99.35 2026-10-16 15:15 · $99.22 2026-10-16 18:15 · $98.57 2026-10-16 21:15 · $98.02 2026-10-17 · $97.75 2026-10-17 00:15 · $97.75 09-08 09-15 09-23 10-17 $97.75 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$50.59M $50.82M $51.05M $51.28M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $50.40M $50.58M $50.81M $51.05M $51.28M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $50.40M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50.61M $50.88M $51.15M $51.42M 2026-10-10 06:16 · $51.12M 2026-10-10 12:16 · $51.10M 2026-10-10 15:16 · $51.09M 2026-10-10 21:16 · $51.10M 2026-10-11 · $51.20M 2026-10-11 00:16 · $51.10M 2026-10-11 03:16 · $51.10M 2026-10-11 06:16 · $51.11M 2026-10-11 09:16 · $51.13M 2026-10-11 12:16 · $51.13M 2026-10-11 15:15 · $51.14M 2026-10-11 18:15 · $51.19M 2026-10-11 21:15 · $51.20M 2026-10-12 · $51.18M 2026-10-12 00:16 · $51.17M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $51.13M 2026-10-12 09:16 · $51.19M 2026-10-12 12:15 · $51.11M 2026-10-12 15:16 · $51.23M 2026-10-12 18:15 · $51.23M 2026-10-12 21:21 · $51.18M 2026-10-13 · $51.23M 2026-10-13 00:16 · $51.19M 2026-10-13 03:22 · $51.23M 2026-10-13 06:16 · $51.20M 2026-10-13 09:16 · $51.36M 2026-10-13 12:17 · $51.35M 2026-10-13 15:14 · $51.21M 2026-10-13 18:14 · $51.22M 2026-10-13 21:20 · $51.23M 2026-10-14 · $51.14M 2026-10-14 00:22 · $51.33M 2026-10-14 03:16 · $51.27M 2026-10-14 06:16 · $51.35M 2026-10-14 09:16 · $51.28M 2026-10-14 12:16 · $51.31M 2026-10-14 21:15 · $51.14M 2026-10-15 · $51.17M 2026-10-15 00:15 · $51.15M 2026-10-15 03:15 · $51.10M 2026-10-15 06:15 · $51.00M 2026-10-15 09:15 · $50.88M 2026-10-15 12:15 · $50.98M 2026-10-15 15:15 · $51.25M 2026-10-15 18:16 · $51.32M 2026-10-15 21:43 · $51.17M 2026-10-16 · $50.54M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 10-10 10-11 10-12 10-17 $50.40M $50.61M $50.88M $51.15M $51.42M 2026-10-10 06:16 · $51.12M 2026-10-10 12:16 · $51.10M 2026-10-10 15:16 · $51.09M 2026-10-10 21:16 · $51.10M 2026-10-11 · $51.20M 2026-10-11 00:16 · $51.10M 2026-10-11 03:16 · $51.10M 2026-10-11 06:16 · $51.11M 2026-10-11 09:16 · $51.13M 2026-10-11 12:16 · $51.13M 2026-10-11 15:15 · $51.14M 2026-10-11 18:15 · $51.19M 2026-10-11 21:15 · $51.20M 2026-10-12 · $51.18M 2026-10-12 00:16 · $51.17M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $51.13M 2026-10-12 09:16 · $51.19M 2026-10-12 12:15 · $51.11M 2026-10-12 15:16 · $51.23M 2026-10-12 18:15 · $51.23M 2026-10-12 21:21 · $51.18M 2026-10-13 · $51.23M 2026-10-13 00:16 · $51.19M 2026-10-13 03:22 · $51.23M 2026-10-13 06:16 · $51.20M 2026-10-13 09:16 · $51.36M 2026-10-13 12:17 · $51.35M 2026-10-13 15:14 · $51.21M 2026-10-13 18:14 · $51.22M 2026-10-13 21:20 · $51.23M 2026-10-14 · $51.14M 2026-10-14 00:22 · $51.33M 2026-10-14 03:16 · $51.27M 2026-10-14 06:16 · $51.35M 2026-10-14 09:16 · $51.28M 2026-10-14 12:16 · $51.31M 2026-10-14 21:15 · $51.14M 2026-10-15 · $51.17M 2026-10-15 00:15 · $51.15M 2026-10-15 03:15 · $51.10M 2026-10-15 06:15 · $51.00M 2026-10-15 09:15 · $50.88M 2026-10-15 12:15 · $50.98M 2026-10-15 15:15 · $51.25M 2026-10-15 18:16 · $51.32M 2026-10-15 21:43 · $51.17M 2026-10-16 · $50.54M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 10-10 10-11 10-12 10-17 $50.40M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49.58M $50.05M $50.99M $51.46M 2026-09-17 00:35 · $49.71M 2026-09-17 06:14 · $49.68M 2026-09-17 11:44 · $49.76M 2026-09-17 17:03 · $50.05M 2026-09-17 20:24 · $50.15M 2026-09-17 23:42 · $50.12M 2026-09-18 · $50.26M 2026-09-18 04:43 · $50.02M 2026-09-18 09:49 · $50.27M 2026-09-18 14:34 · $50.22M 2026-09-18 18:32 · $50.42M 2026-09-18 21:48 · $50.26M 2026-09-19 · $50.24M 2026-09-19 00:23 · $50.26M 2026-09-19 05:56 · $50.20M 2026-09-19 11:01 · $50.24M 2026-09-20 · $50.47M 2026-09-20 12:45 · $50.32M 2026-09-20 13:13 · $50.43M 2026-09-20 14:08 · $50.33M 2026-09-20 15:07 · $50.43M 2026-09-20 18:07 · $50.47M 2026-09-20 21:07 · $50.47M 2026-09-21 · $50.56M 2026-09-21 00:07 · $50.48M 2026-09-21 03:07 · $50.43M 2026-09-21 06:07 · $50.35M 2026-09-21 09:07 · $50.40M 2026-09-21 12:07 · $50.38M 2026-09-21 15:07 · $50.61M 2026-09-21 18:07 · $50.47M 2026-09-21 21:07 · $50.56M 2026-09-22 · $50.57M 2026-09-22 00:07 · $50.33M 2026-09-22 03:07 · $50.33M 2026-09-22 06:07 · $50.44M 2026-09-22 09:07 · $50.39M 2026-09-22 12:07 · $50.43M 2026-09-22 15:07 · $50.45M 2026-09-22 18:07 · $50.46M 2026-09-22 21:07 · $50.57M 2026-09-23 · $50.45M 2026-09-23 00:07 · $50.56M 2026-09-23 03:07 · $50.52M 2026-09-23 06:07 · $50.53M 2026-09-23 09:07 · $50.53M 2026-09-23 12:07 · $50.49M 2026-09-23 15:07 · $50.40M 2026-09-23 18:07 · $50.55M 2026-09-23 21:07 · $50.45M 2026-09-24 · $50.26M 2026-09-24 00:07 · $50.54M 2026-09-24 03:07 · $50.55M 2026-09-24 06:07 · $50.45M 2026-09-24 09:07 · $50.53M 2026-09-24 12:07 · $50.46M 2026-09-24 15:07 · $50.44M 2026-09-24 18:07 · $50.38M 2026-09-24 21:07 · $50.26M 2026-09-25 · $50.29M 2026-09-25 00:07 · $50.32M 2026-09-25 03:07 · $50.22M 2026-09-25 06:07 · $50.17M 2026-09-25 09:07 · $50.23M 2026-09-25 12:07 · $50.33M 2026-09-25 15:07 · $50.20M 2026-09-25 18:07 · $50.18M 2026-09-25 21:07 · $50.29M 2026-09-26 · $50.31M 2026-09-26 00:07 · $50.35M 2026-09-26 03:07 · $50.31M 2026-09-26 05:13 · $50.31M 2026-09-26 06:07 · $50.31M 2026-09-26 07:25 · $50.42M 2026-09-26 09:07 · $50.33M 2026-09-26 11:44 · $50.38M 2026-09-26 12:07 · $50.38M 2026-09-26 15:07 · $50.53M 2026-09-26 18:07 · $50.46M 2026-09-26 21:07 · $50.45M 2026-09-27 · $50.37M 2026-09-27 00:07 · $50.33M 2026-09-27 03:07 · $50.45M 2026-09-27 06:11 · $50.35M 2026-09-27 09:10 · $50.45M 2026-09-27 15:10 · $50.40M 2026-09-27 18:22 · $50.48M 2026-09-27 21:19 · $50.37M 2026-09-28 · $50.59M 2026-09-28 00:25 · $50.41M 2026-09-28 03:15 · $50.51M 2026-09-28 06:12 · $50.46M 2026-09-28 09:12 · $50.36M 2026-09-28 12:12 · $50.27M 2026-09-28 15:17 · $50.60M 2026-09-28 18:18 · $50.78M 2026-09-28 21:14 · $50.59M 2026-09-29 · $50.80M 2026-09-29 00:16 · $50.67M 2026-09-29 03:12 · $50.67M 2026-09-29 06:13 · $50.55M 2026-09-29 09:18 · $50.72M 2026-09-29 12:17 · $50.72M 2026-09-29 21:12 · $50.80M 2026-09-30 · $50.98M 2026-09-30 00:12 · $50.74M 2026-09-30 03:12 · $50.73M 2026-09-30 06:12 · $50.75M 2026-09-30 09:12 · $50.69M 2026-09-30 12:12 · $50.68M 2026-09-30 15:13 · $50.95M 2026-09-30 18:12 · $50.99M 2026-09-30 21:13 · $50.98M 2026-10-01 · $50.96M 2026-10-01 00:12 · $50.92M 2026-10-01 03:12 · $50.92M 2026-10-01 06:12 · $50.90M 2026-10-01 12:12 · $51.03M 2026-10-01 21:13 · $50.96M 2026-10-02 · $50.95M 2026-10-02 00:12 · $50.96M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $51.11M 2026-10-02 09:12 · $51.04M 2026-10-02 15:12 · $51.13M 2026-10-02 18:16 · $51.15M 2026-10-02 21:13 · $50.95M 2026-10-03 · $51.02M 2026-10-03 00:12 · $51.05M 2026-10-03 03:13 · $51.05M 2026-10-03 06:12 · $51.05M 2026-10-03 09:12 · $50.89M 2026-10-03 15:12 · $50.99M 2026-10-03 21:13 · $51.02M 2026-10-04 · $50.92M 2026-10-04 00:12 · $51.02M 2026-10-04 06:12 · $50.90M 2026-10-04 09:12 · $51.01M 2026-10-04 15:12 · $50.96M 2026-10-04 18:13 · $51.02M 2026-10-04 21:13 · $50.92M 2026-10-05 · $51.10M 2026-10-05 00:12 · $50.97M 2026-10-05 03:12 · $50.92M 2026-10-05 06:12 · $50.93M 2026-10-05 09:12 · $51.03M 2026-10-05 12:12 · $50.93M 2026-10-05 15:12 · $51.10M 2026-10-06 · $51.15M 2026-10-06 00:12 · $51.00M 2026-10-06 03:12 · $51.00M 2026-10-06 06:12 · $51.25M 2026-10-06 12:12 · $51.21M 2026-10-06 18:12 · $51.05M 2026-10-06 21:12 · $51.15M 2026-10-07 · $51.12M 2026-10-07 06:12 · $51.09M 2026-10-07 09:12 · $51.07M 2026-10-07 12:12 · $51.05M 2026-10-07 18:12 · $51.12M 2026-10-07 21:12 · $51.12M 2026-10-08 · $51.06M 2026-10-08 00:12 · $51.07M 2026-10-08 03:12 · $51.07M 2026-10-08 06:12 · $51.04M 2026-10-08 09:12 · $51.09M 2026-10-08 12:12 · $50.98M 2026-10-08 15:12 · $51.06M 2026-10-09 · $51.04M 2026-10-09 00:12 · $50.94M 2026-10-09 03:12 · $51.00M 2026-10-09 06:12 · $50.92M 2026-10-09 09:12 · $50.98M 2026-10-09 12:13 · $51.00M 2026-10-09 18:16 · $51.04M 2026-10-10 · $51.10M 2026-10-10 06:16 · $51.12M 2026-10-10 12:16 · $51.10M 2026-10-10 15:16 · $51.09M 2026-10-10 21:16 · $51.10M 2026-10-11 · $51.20M 2026-10-11 00:16 · $51.10M 2026-10-11 03:16 · $51.10M 2026-10-11 06:16 · $51.11M 2026-10-11 09:16 · $51.13M 2026-10-11 12:16 · $51.13M 2026-10-11 15:15 · $51.14M 2026-10-11 18:15 · $51.19M 2026-10-11 21:15 · $51.20M 2026-10-12 · $51.18M 2026-10-12 00:16 · $51.17M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $51.13M 2026-10-12 09:16 · $51.19M 2026-10-12 12:15 · $51.11M 2026-10-12 15:16 · $51.23M 2026-10-12 18:15 · $51.23M 2026-10-12 21:21 · $51.18M 2026-10-13 · $51.23M 2026-10-13 00:16 · $51.19M 2026-10-13 03:22 · $51.23M 2026-10-13 06:16 · $51.20M 2026-10-13 09:16 · $51.36M 2026-10-13 12:17 · $51.35M 2026-10-13 15:14 · $51.21M 2026-10-13 18:14 · $51.22M 2026-10-13 21:20 · $51.23M 2026-10-14 · $51.14M 2026-10-14 00:22 · $51.33M 2026-10-14 03:16 · $51.27M 2026-10-14 06:16 · $51.35M 2026-10-14 09:16 · $51.28M 2026-10-14 12:16 · $51.31M 2026-10-14 21:15 · $51.14M 2026-10-15 · $51.17M 2026-10-15 00:15 · $51.15M 2026-10-15 03:15 · $51.10M 2026-10-15 06:15 · $51.00M 2026-10-15 09:15 · $50.88M 2026-10-15 12:15 · $50.98M 2026-10-15 15:15 · $51.25M 2026-10-15 18:16 · $51.32M 2026-10-15 21:43 · $51.17M 2026-10-16 · $50.54M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 09-17 09-22 09-28 10-17 $50.40M $49.58M $50.04M $50.98M $51.46M 2026-09-17 00:35 · $49.71M 2026-09-17 06:14 · $49.68M 2026-09-17 11:44 · $49.76M 2026-09-17 17:03 · $50.05M 2026-09-17 20:24 · $50.15M 2026-09-17 23:42 · $50.12M 2026-09-18 · $50.26M 2026-09-18 04:43 · $50.02M 2026-09-18 09:49 · $50.27M 2026-09-18 14:34 · $50.22M 2026-09-18 18:32 · $50.42M 2026-09-18 21:48 · $50.26M 2026-09-19 · $50.24M 2026-09-19 00:23 · $50.26M 2026-09-19 05:56 · $50.20M 2026-09-19 11:01 · $50.24M 2026-09-20 · $50.47M 2026-09-20 12:45 · $50.32M 2026-09-20 13:13 · $50.43M 2026-09-20 14:08 · $50.33M 2026-09-20 15:07 · $50.43M 2026-09-20 18:07 · $50.47M 2026-09-20 21:07 · $50.47M 2026-09-21 · $50.56M 2026-09-21 00:07 · $50.48M 2026-09-21 03:07 · $50.43M 2026-09-21 06:07 · $50.35M 2026-09-21 09:07 · $50.40M 2026-09-21 12:07 · $50.38M 2026-09-21 15:07 · $50.61M 2026-09-21 18:07 · $50.47M 2026-09-21 21:07 · $50.56M 2026-09-22 · $50.57M 2026-09-22 00:07 · $50.33M 2026-09-22 03:07 · $50.33M 2026-09-22 06:07 · $50.44M 2026-09-22 09:07 · $50.39M 2026-09-22 12:07 · $50.43M 2026-09-22 15:07 · $50.45M 2026-09-22 18:07 · $50.46M 2026-09-22 21:07 · $50.57M 2026-09-23 · $50.45M 2026-09-23 00:07 · $50.56M 2026-09-23 03:07 · $50.52M 2026-09-23 06:07 · $50.53M 2026-09-23 09:07 · $50.53M 2026-09-23 12:07 · $50.49M 2026-09-23 15:07 · $50.40M 2026-09-23 18:07 · $50.55M 2026-09-23 21:07 · $50.45M 2026-09-24 · $50.26M 2026-09-24 00:07 · $50.54M 2026-09-24 03:07 · $50.55M 2026-09-24 06:07 · $50.45M 2026-09-24 09:07 · $50.53M 2026-09-24 12:07 · $50.46M 2026-09-24 15:07 · $50.44M 2026-09-24 18:07 · $50.38M 2026-09-24 21:07 · $50.26M 2026-09-25 · $50.29M 2026-09-25 00:07 · $50.32M 2026-09-25 03:07 · $50.22M 2026-09-25 06:07 · $50.17M 2026-09-25 09:07 · $50.23M 2026-09-25 12:07 · $50.33M 2026-09-25 15:07 · $50.20M 2026-09-25 18:07 · $50.18M 2026-09-25 21:07 · $50.29M 2026-09-26 · $50.31M 2026-09-26 00:07 · $50.35M 2026-09-26 03:07 · $50.31M 2026-09-26 05:13 · $50.31M 2026-09-26 06:07 · $50.31M 2026-09-26 07:25 · $50.42M 2026-09-26 09:07 · $50.33M 2026-09-26 11:44 · $50.38M 2026-09-26 12:07 · $50.38M 2026-09-26 15:07 · $50.53M 2026-09-26 18:07 · $50.46M 2026-09-26 21:07 · $50.45M 2026-09-27 · $50.37M 2026-09-27 00:07 · $50.33M 2026-09-27 03:07 · $50.45M 2026-09-27 06:11 · $50.35M 2026-09-27 09:10 · $50.45M 2026-09-27 15:10 · $50.40M 2026-09-27 18:22 · $50.48M 2026-09-27 21:19 · $50.37M 2026-09-28 · $50.59M 2026-09-28 00:25 · $50.41M 2026-09-28 03:15 · $50.51M 2026-09-28 06:12 · $50.46M 2026-09-28 09:12 · $50.36M 2026-09-28 12:12 · $50.27M 2026-09-28 15:17 · $50.60M 2026-09-28 18:18 · $50.78M 2026-09-28 21:14 · $50.59M 2026-09-29 · $50.80M 2026-09-29 00:16 · $50.67M 2026-09-29 03:12 · $50.67M 2026-09-29 06:13 · $50.55M 2026-09-29 09:18 · $50.72M 2026-09-29 12:17 · $50.72M 2026-09-29 21:12 · $50.80M 2026-09-30 · $50.98M 2026-09-30 00:12 · $50.74M 2026-09-30 03:12 · $50.73M 2026-09-30 06:12 · $50.75M 2026-09-30 09:12 · $50.69M 2026-09-30 12:12 · $50.68M 2026-09-30 15:13 · $50.95M 2026-09-30 18:12 · $50.99M 2026-09-30 21:13 · $50.98M 2026-10-01 · $50.96M 2026-10-01 00:12 · $50.92M 2026-10-01 03:12 · $50.92M 2026-10-01 06:12 · $50.90M 2026-10-01 12:12 · $51.03M 2026-10-01 21:13 · $50.96M 2026-10-02 · $50.95M 2026-10-02 00:12 · $50.96M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $51.11M 2026-10-02 09:12 · $51.04M 2026-10-02 15:12 · $51.13M 2026-10-02 18:16 · $51.15M 2026-10-02 21:13 · $50.95M 2026-10-03 · $51.02M 2026-10-03 00:12 · $51.05M 2026-10-03 03:13 · $51.05M 2026-10-03 06:12 · $51.05M 2026-10-03 09:12 · $50.89M 2026-10-03 15:12 · $50.99M 2026-10-03 21:13 · $51.02M 2026-10-04 · $50.92M 2026-10-04 00:12 · $51.02M 2026-10-04 06:12 · $50.90M 2026-10-04 09:12 · $51.01M 2026-10-04 15:12 · $50.96M 2026-10-04 18:13 · $51.02M 2026-10-04 21:13 · $50.92M 2026-10-05 · $51.10M 2026-10-05 00:12 · $50.97M 2026-10-05 03:12 · $50.92M 2026-10-05 06:12 · $50.93M 2026-10-05 09:12 · $51.03M 2026-10-05 12:12 · $50.93M 2026-10-05 15:12 · $51.10M 2026-10-06 · $51.15M 2026-10-06 00:12 · $51.00M 2026-10-06 03:12 · $51.00M 2026-10-06 06:12 · $51.25M 2026-10-06 12:12 · $51.21M 2026-10-06 18:12 · $51.05M 2026-10-06 21:12 · $51.15M 2026-10-07 · $51.12M 2026-10-07 06:12 · $51.09M 2026-10-07 09:12 · $51.07M 2026-10-07 12:12 · $51.05M 2026-10-07 18:12 · $51.12M 2026-10-07 21:12 · $51.12M 2026-10-08 · $51.06M 2026-10-08 00:12 · $51.07M 2026-10-08 03:12 · $51.07M 2026-10-08 06:12 · $51.04M 2026-10-08 09:12 · $51.09M 2026-10-08 12:12 · $50.98M 2026-10-08 15:12 · $51.06M 2026-10-09 · $51.04M 2026-10-09 00:12 · $50.94M 2026-10-09 03:12 · $51.00M 2026-10-09 06:12 · $50.92M 2026-10-09 09:12 · $50.98M 2026-10-09 12:13 · $51.00M 2026-10-09 18:16 · $51.04M 2026-10-10 · $51.10M 2026-10-10 06:16 · $51.12M 2026-10-10 12:16 · $51.10M 2026-10-10 15:16 · $51.09M 2026-10-10 21:16 · $51.10M 2026-10-11 · $51.20M 2026-10-11 00:16 · $51.10M 2026-10-11 03:16 · $51.10M 2026-10-11 06:16 · $51.11M 2026-10-11 09:16 · $51.13M 2026-10-11 12:16 · $51.13M 2026-10-11 15:15 · $51.14M 2026-10-11 18:15 · $51.19M 2026-10-11 21:15 · $51.20M 2026-10-12 · $51.18M 2026-10-12 00:16 · $51.17M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $51.13M 2026-10-12 09:16 · $51.19M 2026-10-12 12:15 · $51.11M 2026-10-12 15:16 · $51.23M 2026-10-12 18:15 · $51.23M 2026-10-12 21:21 · $51.18M 2026-10-13 · $51.23M 2026-10-13 00:16 · $51.19M 2026-10-13 03:22 · $51.23M 2026-10-13 06:16 · $51.20M 2026-10-13 09:16 · $51.36M 2026-10-13 12:17 · $51.35M 2026-10-13 15:14 · $51.21M 2026-10-13 18:14 · $51.22M 2026-10-13 21:20 · $51.23M 2026-10-14 · $51.14M 2026-10-14 00:22 · $51.33M 2026-10-14 03:16 · $51.27M 2026-10-14 06:16 · $51.35M 2026-10-14 09:16 · $51.28M 2026-10-14 12:16 · $51.31M 2026-10-14 21:15 · $51.14M 2026-10-15 · $51.17M 2026-10-15 00:15 · $51.15M 2026-10-15 03:15 · $51.10M 2026-10-15 06:15 · $51.00M 2026-10-15 09:15 · $50.88M 2026-10-15 12:15 · $50.98M 2026-10-15 15:15 · $51.25M 2026-10-15 18:16 · $51.32M 2026-10-15 21:43 · $51.17M 2026-10-16 · $50.54M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 09-17 09-22 09-28 10-17 $50.40M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47.35M $48.41M $49.47M $51.59M 2026-08-09 · $47.62M 2026-08-10 · $47.82M 2026-08-16 · $47.90M 2026-08-17 · $48.01M 2026-08-18 · $47.57M 2026-08-19 · $47.57M 2026-08-24 · $48.88M 2026-08-30 · $49.93M 2026-08-31 · $49.85M 2026-09-06 · $49.96M 2026-09-07 · $49.67M 2026-09-08 · $49.68M 2026-09-14 · $50.24M 2026-09-15 · $49.77M 2026-09-15 19:06 · $49.62M 2026-09-15 22:19 · $49.76M 2026-09-16 · $49.80M 2026-09-16 01:32 · $49.70M 2026-09-16 07:48 · $49.88M 2026-09-16 13:38 · $49.87M 2026-09-16 18:20 · $49.86M 2026-09-16 22:16 · $49.64M 2026-09-17 · $50.12M 2026-09-17 00:35 · $49.71M 2026-09-17 06:14 · $49.68M 2026-09-17 11:44 · $49.76M 2026-09-17 17:03 · $50.05M 2026-09-17 20:24 · $50.15M 2026-09-17 23:42 · $50.12M 2026-09-18 · $50.26M 2026-09-18 04:43 · $50.02M 2026-09-18 09:49 · $50.27M 2026-09-18 14:34 · $50.22M 2026-09-18 18:32 · $50.42M 2026-09-18 21:48 · $50.26M 2026-09-19 · $50.24M 2026-09-19 00:23 · $50.26M 2026-09-19 05:56 · $50.20M 2026-09-19 11:01 · $50.24M 2026-09-20 · $50.47M 2026-09-20 12:45 · $50.32M 2026-09-20 13:13 · $50.43M 2026-09-20 14:08 · $50.33M 2026-09-20 15:07 · $50.43M 2026-09-20 18:07 · $50.47M 2026-09-20 21:07 · $50.47M 2026-09-21 · $50.56M 2026-09-21 00:07 · $50.48M 2026-09-21 03:07 · $50.43M 2026-09-21 06:07 · $50.35M 2026-09-21 09:07 · $50.40M 2026-09-21 12:07 · $50.38M 2026-09-21 15:07 · $50.61M 2026-09-21 18:07 · $50.47M 2026-09-21 21:07 · $50.56M 2026-09-22 · $50.57M 2026-09-22 00:07 · $50.33M 2026-09-22 03:07 · $50.33M 2026-09-22 06:07 · $50.44M 2026-09-22 09:07 · $50.39M 2026-09-22 12:07 · $50.43M 2026-09-22 15:07 · $50.45M 2026-09-22 18:07 · $50.46M 2026-09-22 21:07 · $50.57M 2026-09-23 · $50.45M 2026-09-23 00:07 · $50.56M 2026-09-23 03:07 · $50.52M 2026-09-23 06:07 · $50.53M 2026-09-23 09:07 · $50.53M 2026-09-23 12:07 · $50.49M 2026-09-23 15:07 · $50.40M 2026-09-23 18:07 · $50.55M 2026-09-23 21:07 · $50.45M 2026-09-24 · $50.26M 2026-09-24 00:07 · $50.54M 2026-09-24 03:07 · $50.55M 2026-09-24 06:07 · $50.45M 2026-09-24 09:07 · $50.53M 2026-09-24 12:07 · $50.46M 2026-09-24 15:07 · $50.44M 2026-09-24 18:07 · $50.38M 2026-09-24 21:07 · $50.26M 2026-09-25 · $50.29M 2026-09-25 00:07 · $50.32M 2026-09-25 03:07 · $50.22M 2026-09-25 06:07 · $50.17M 2026-09-25 09:07 · $50.23M 2026-09-25 12:07 · $50.33M 2026-09-25 15:07 · $50.20M 2026-09-25 18:07 · $50.18M 2026-09-25 21:07 · $50.29M 2026-09-26 · $50.31M 2026-09-26 00:07 · $50.35M 2026-09-26 03:07 · $50.31M 2026-09-26 05:13 · $50.31M 2026-09-26 06:07 · $50.31M 2026-09-26 07:25 · $50.42M 2026-09-26 09:07 · $50.33M 2026-09-26 11:44 · $50.38M 2026-09-26 12:07 · $50.38M 2026-09-26 15:07 · $50.53M 2026-09-26 18:07 · $50.46M 2026-09-26 21:07 · $50.45M 2026-09-27 · $50.37M 2026-09-27 00:07 · $50.33M 2026-09-27 03:07 · $50.45M 2026-09-27 06:11 · $50.35M 2026-09-27 09:10 · $50.45M 2026-09-27 15:10 · $50.40M 2026-09-27 18:22 · $50.48M 2026-09-27 21:19 · $50.37M 2026-09-28 · $50.59M 2026-09-28 00:25 · $50.41M 2026-09-28 03:15 · $50.51M 2026-09-28 06:12 · $50.46M 2026-09-28 09:12 · $50.36M 2026-09-28 12:12 · $50.27M 2026-09-28 15:17 · $50.60M 2026-09-28 18:18 · $50.78M 2026-09-28 21:14 · $50.59M 2026-09-29 · $50.80M 2026-09-29 00:16 · $50.67M 2026-09-29 03:12 · $50.67M 2026-09-29 06:13 · $50.55M 2026-09-29 09:18 · $50.72M 2026-09-29 12:17 · $50.72M 2026-09-29 21:12 · $50.80M 2026-09-30 · $50.98M 2026-09-30 00:12 · $50.74M 2026-09-30 03:12 · $50.73M 2026-09-30 06:12 · $50.75M 2026-09-30 09:12 · $50.69M 2026-09-30 12:12 · $50.68M 2026-09-30 15:13 · $50.95M 2026-09-30 18:12 · $50.99M 2026-09-30 21:13 · $50.98M 2026-10-01 · $50.96M 2026-10-01 00:12 · $50.92M 2026-10-01 03:12 · $50.92M 2026-10-01 06:12 · $50.90M 2026-10-01 12:12 · $51.03M 2026-10-01 21:13 · $50.96M 2026-10-02 · $50.95M 2026-10-02 00:12 · $50.96M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $51.11M 2026-10-02 09:12 · $51.04M 2026-10-02 15:12 · $51.13M 2026-10-02 18:16 · $51.15M 2026-10-02 21:13 · $50.95M 2026-10-03 · $51.02M 2026-10-03 00:12 · $51.05M 2026-10-03 03:13 · $51.05M 2026-10-03 06:12 · $51.05M 2026-10-03 09:12 · $50.89M 2026-10-03 15:12 · $50.99M 2026-10-03 21:13 · $51.02M 2026-10-04 · $50.92M 2026-10-04 00:12 · $51.02M 2026-10-04 06:12 · $50.90M 2026-10-04 09:12 · $51.01M 2026-10-04 15:12 · $50.96M 2026-10-04 18:13 · $51.02M 2026-10-04 21:13 · $50.92M 2026-10-05 · $51.10M 2026-10-05 00:12 · $50.97M 2026-10-05 03:12 · $50.92M 2026-10-05 06:12 · $50.93M 2026-10-05 09:12 · $51.03M 2026-10-05 12:12 · $50.93M 2026-10-05 15:12 · $51.10M 2026-10-06 · $51.15M 2026-10-06 00:12 · $51.00M 2026-10-06 03:12 · $51.00M 2026-10-06 06:12 · $51.25M 2026-10-06 12:12 · $51.21M 2026-10-06 18:12 · $51.05M 2026-10-06 21:12 · $51.15M 2026-10-07 · $51.12M 2026-10-07 06:12 · $51.09M 2026-10-07 09:12 · $51.07M 2026-10-07 12:12 · $51.05M 2026-10-07 18:12 · $51.12M 2026-10-07 21:12 · $51.12M 2026-10-08 · $51.06M 2026-10-08 00:12 · $51.07M 2026-10-08 03:12 · $51.07M 2026-10-08 06:12 · $51.04M 2026-10-08 09:12 · $51.09M 2026-10-08 12:12 · $50.98M 2026-10-08 15:12 · $51.06M 2026-10-09 · $51.04M 2026-10-09 00:12 · $50.94M 2026-10-09 03:12 · $51.00M 2026-10-09 06:12 · $50.92M 2026-10-09 09:12 · $50.98M 2026-10-09 12:13 · $51.00M 2026-10-09 18:16 · $51.04M 2026-10-10 · $51.10M 2026-10-10 06:16 · $51.12M 2026-10-10 12:16 · $51.10M 2026-10-10 15:16 · $51.09M 2026-10-10 21:16 · $51.10M 2026-10-11 · $51.20M 2026-10-11 00:16 · $51.10M 2026-10-11 03:16 · $51.10M 2026-10-11 06:16 · $51.11M 2026-10-11 09:16 · $51.13M 2026-10-11 12:16 · $51.13M 2026-10-11 15:15 · $51.14M 2026-10-11 18:15 · $51.19M 2026-10-11 21:15 · $51.20M 2026-10-12 · $51.18M 2026-10-12 00:16 · $51.17M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $51.13M 2026-10-12 09:16 · $51.19M 2026-10-12 12:15 · $51.11M 2026-10-12 15:16 · $51.23M 2026-10-12 18:15 · $51.23M 2026-10-12 21:21 · $51.18M 2026-10-13 · $51.23M 2026-10-13 00:16 · $51.19M 2026-10-13 03:22 · $51.23M 2026-10-13 06:16 · $51.20M 2026-10-13 09:16 · $51.36M 2026-10-13 12:17 · $51.35M 2026-10-13 15:14 · $51.21M 2026-10-13 18:14 · $51.22M 2026-10-13 21:20 · $51.23M 2026-10-14 · $51.14M 2026-10-14 00:22 · $51.33M 2026-10-14 03:16 · $51.27M 2026-10-14 06:16 · $51.35M 2026-10-14 09:16 · $51.28M 2026-10-14 12:16 · $51.31M 2026-10-14 21:15 · $51.14M 2026-10-15 · $51.17M 2026-10-15 00:15 · $51.15M 2026-10-15 03:15 · $51.10M 2026-10-15 06:15 · $51.00M 2026-10-15 09:15 · $50.88M 2026-10-15 12:15 · $50.98M 2026-10-15 15:15 · $51.25M 2026-10-15 18:16 · $51.32M 2026-10-15 21:43 · $51.17M 2026-10-16 · $50.54M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 08-09 08-24 09-06 10-17 $50.40M $47.35M $48.38M $49.43M $51.60M 2026-08-09 · $47.62M 2026-08-10 · $47.82M 2026-08-16 · $47.90M 2026-08-17 · $48.01M 2026-08-18 · $47.57M 2026-08-19 · $47.57M 2026-08-24 · $48.88M 2026-08-30 · $49.93M 2026-08-31 · $49.85M 2026-09-06 · $49.96M 2026-09-07 · $49.67M 2026-09-08 · $49.68M 2026-09-14 · $50.24M 2026-09-15 · $49.77M 2026-09-15 19:06 · $49.62M 2026-09-15 22:19 · $49.76M 2026-09-16 · $49.80M 2026-09-16 01:32 · $49.70M 2026-09-16 07:48 · $49.88M 2026-09-16 13:38 · $49.87M 2026-09-16 18:20 · $49.86M 2026-09-16 22:16 · $49.64M 2026-09-17 · $50.12M 2026-09-17 00:35 · $49.71M 2026-09-17 06:14 · $49.68M 2026-09-17 11:44 · $49.76M 2026-09-17 17:03 · $50.05M 2026-09-17 20:24 · $50.15M 2026-09-17 23:42 · $50.12M 2026-09-18 · $50.26M 2026-09-18 04:43 · $50.02M 2026-09-18 09:49 · $50.27M 2026-09-18 14:34 · $50.22M 2026-09-18 18:32 · $50.42M 2026-09-18 21:48 · $50.26M 2026-09-19 · $50.24M 2026-09-19 00:23 · $50.26M 2026-09-19 05:56 · $50.20M 2026-09-19 11:01 · $50.24M 2026-09-20 · $50.47M 2026-09-20 12:45 · $50.32M 2026-09-20 13:13 · $50.43M 2026-09-20 14:08 · $50.33M 2026-09-20 15:07 · $50.43M 2026-09-20 18:07 · $50.47M 2026-09-20 21:07 · $50.47M 2026-09-21 · $50.56M 2026-09-21 00:07 · $50.48M 2026-09-21 03:07 · $50.43M 2026-09-21 06:07 · $50.35M 2026-09-21 09:07 · $50.40M 2026-09-21 12:07 · $50.38M 2026-09-21 15:07 · $50.61M 2026-09-21 18:07 · $50.47M 2026-09-21 21:07 · $50.56M 2026-09-22 · $50.57M 2026-09-22 00:07 · $50.33M 2026-09-22 03:07 · $50.33M 2026-09-22 06:07 · $50.44M 2026-09-22 09:07 · $50.39M 2026-09-22 12:07 · $50.43M 2026-09-22 15:07 · $50.45M 2026-09-22 18:07 · $50.46M 2026-09-22 21:07 · $50.57M 2026-09-23 · $50.45M 2026-09-23 00:07 · $50.56M 2026-09-23 03:07 · $50.52M 2026-09-23 06:07 · $50.53M 2026-09-23 09:07 · $50.53M 2026-09-23 12:07 · $50.49M 2026-09-23 15:07 · $50.40M 2026-09-23 18:07 · $50.55M 2026-09-23 21:07 · $50.45M 2026-09-24 · $50.26M 2026-09-24 00:07 · $50.54M 2026-09-24 03:07 · $50.55M 2026-09-24 06:07 · $50.45M 2026-09-24 09:07 · $50.53M 2026-09-24 12:07 · $50.46M 2026-09-24 15:07 · $50.44M 2026-09-24 18:07 · $50.38M 2026-09-24 21:07 · $50.26M 2026-09-25 · $50.29M 2026-09-25 00:07 · $50.32M 2026-09-25 03:07 · $50.22M 2026-09-25 06:07 · $50.17M 2026-09-25 09:07 · $50.23M 2026-09-25 12:07 · $50.33M 2026-09-25 15:07 · $50.20M 2026-09-25 18:07 · $50.18M 2026-09-25 21:07 · $50.29M 2026-09-26 · $50.31M 2026-09-26 00:07 · $50.35M 2026-09-26 03:07 · $50.31M 2026-09-26 05:13 · $50.31M 2026-09-26 06:07 · $50.31M 2026-09-26 07:25 · $50.42M 2026-09-26 09:07 · $50.33M 2026-09-26 11:44 · $50.38M 2026-09-26 12:07 · $50.38M 2026-09-26 15:07 · $50.53M 2026-09-26 18:07 · $50.46M 2026-09-26 21:07 · $50.45M 2026-09-27 · $50.37M 2026-09-27 00:07 · $50.33M 2026-09-27 03:07 · $50.45M 2026-09-27 06:11 · $50.35M 2026-09-27 09:10 · $50.45M 2026-09-27 15:10 · $50.40M 2026-09-27 18:22 · $50.48M 2026-09-27 21:19 · $50.37M 2026-09-28 · $50.59M 2026-09-28 00:25 · $50.41M 2026-09-28 03:15 · $50.51M 2026-09-28 06:12 · $50.46M 2026-09-28 09:12 · $50.36M 2026-09-28 12:12 · $50.27M 2026-09-28 15:17 · $50.60M 2026-09-28 18:18 · $50.78M 2026-09-28 21:14 · $50.59M 2026-09-29 · $50.80M 2026-09-29 00:16 · $50.67M 2026-09-29 03:12 · $50.67M 2026-09-29 06:13 · $50.55M 2026-09-29 09:18 · $50.72M 2026-09-29 12:17 · $50.72M 2026-09-29 21:12 · $50.80M 2026-09-30 · $50.98M 2026-09-30 00:12 · $50.74M 2026-09-30 03:12 · $50.73M 2026-09-30 06:12 · $50.75M 2026-09-30 09:12 · $50.69M 2026-09-30 12:12 · $50.68M 2026-09-30 15:13 · $50.95M 2026-09-30 18:12 · $50.99M 2026-09-30 21:13 · $50.98M 2026-10-01 · $50.96M 2026-10-01 00:12 · $50.92M 2026-10-01 03:12 · $50.92M 2026-10-01 06:12 · $50.90M 2026-10-01 12:12 · $51.03M 2026-10-01 21:13 · $50.96M 2026-10-02 · $50.95M 2026-10-02 00:12 · $50.96M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $51.11M 2026-10-02 09:12 · $51.04M 2026-10-02 15:12 · $51.13M 2026-10-02 18:16 · $51.15M 2026-10-02 21:13 · $50.95M 2026-10-03 · $51.02M 2026-10-03 00:12 · $51.05M 2026-10-03 03:13 · $51.05M 2026-10-03 06:12 · $51.05M 2026-10-03 09:12 · $50.89M 2026-10-03 15:12 · $50.99M 2026-10-03 21:13 · $51.02M 2026-10-04 · $50.92M 2026-10-04 00:12 · $51.02M 2026-10-04 06:12 · $50.90M 2026-10-04 09:12 · $51.01M 2026-10-04 15:12 · $50.96M 2026-10-04 18:13 · $51.02M 2026-10-04 21:13 · $50.92M 2026-10-05 · $51.10M 2026-10-05 00:12 · $50.97M 2026-10-05 03:12 · $50.92M 2026-10-05 06:12 · $50.93M 2026-10-05 09:12 · $51.03M 2026-10-05 12:12 · $50.93M 2026-10-05 15:12 · $51.10M 2026-10-06 · $51.15M 2026-10-06 00:12 · $51.00M 2026-10-06 03:12 · $51.00M 2026-10-06 06:12 · $51.25M 2026-10-06 12:12 · $51.21M 2026-10-06 18:12 · $51.05M 2026-10-06 21:12 · $51.15M 2026-10-07 · $51.12M 2026-10-07 06:12 · $51.09M 2026-10-07 09:12 · $51.07M 2026-10-07 12:12 · $51.05M 2026-10-07 18:12 · $51.12M 2026-10-07 21:12 · $51.12M 2026-10-08 · $51.06M 2026-10-08 00:12 · $51.07M 2026-10-08 03:12 · $51.07M 2026-10-08 06:12 · $51.04M 2026-10-08 09:12 · $51.09M 2026-10-08 12:12 · $50.98M 2026-10-08 15:12 · $51.06M 2026-10-09 · $51.04M 2026-10-09 00:12 · $50.94M 2026-10-09 03:12 · $51.00M 2026-10-09 06:12 · $50.92M 2026-10-09 09:12 · $50.98M 2026-10-09 12:13 · $51.00M 2026-10-09 18:16 · $51.04M 2026-10-10 · $51.10M 2026-10-10 06:16 · $51.12M 2026-10-10 12:16 · $51.10M 2026-10-10 15:16 · $51.09M 2026-10-10 21:16 · $51.10M 2026-10-11 · $51.20M 2026-10-11 00:16 · $51.10M 2026-10-11 03:16 · $51.10M 2026-10-11 06:16 · $51.11M 2026-10-11 09:16 · $51.13M 2026-10-11 12:16 · $51.13M 2026-10-11 15:15 · $51.14M 2026-10-11 18:15 · $51.19M 2026-10-11 21:15 · $51.20M 2026-10-12 · $51.18M 2026-10-12 00:16 · $51.17M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $51.13M 2026-10-12 09:16 · $51.19M 2026-10-12 12:15 · $51.11M 2026-10-12 15:16 · $51.23M 2026-10-12 18:15 · $51.23M 2026-10-12 21:21 · $51.18M 2026-10-13 · $51.23M 2026-10-13 00:16 · $51.19M 2026-10-13 03:22 · $51.23M 2026-10-13 06:16 · $51.20M 2026-10-13 09:16 · $51.36M 2026-10-13 12:17 · $51.35M 2026-10-13 15:14 · $51.21M 2026-10-13 18:14 · $51.22M 2026-10-13 21:20 · $51.23M 2026-10-14 · $51.14M 2026-10-14 00:22 · $51.33M 2026-10-14 03:16 · $51.27M 2026-10-14 06:16 · $51.35M 2026-10-14 09:16 · $51.28M 2026-10-14 12:16 · $51.31M 2026-10-14 21:15 · $51.14M 2026-10-15 · $51.17M 2026-10-15 00:15 · $51.15M 2026-10-15 03:15 · $51.10M 2026-10-15 06:15 · $51.00M 2026-10-15 09:15 · $50.88M 2026-10-15 12:15 · $50.98M 2026-10-15 15:15 · $51.25M 2026-10-15 18:16 · $51.32M 2026-10-15 21:43 · $51.17M 2026-10-16 · $50.54M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 08-09 08-24 09-06 10-17 $50.40M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47.35M $48.41M $49.47M $51.59M 2026-08-09 · $47.62M 2026-08-10 · $47.82M 2026-08-16 · $47.90M 2026-08-17 · $48.01M 2026-08-18 · $47.57M 2026-08-19 · $47.57M 2026-08-24 · $48.88M 2026-08-30 · $49.93M 2026-08-31 · $49.85M 2026-09-06 · $49.96M 2026-09-07 · $49.67M 2026-09-08 · $49.68M 2026-09-14 · $50.24M 2026-09-15 · $49.77M 2026-09-15 19:06 · $49.62M 2026-09-15 22:19 · $49.76M 2026-09-16 · $49.80M 2026-09-16 01:32 · $49.70M 2026-09-16 07:48 · $49.88M 2026-09-16 13:38 · $49.87M 2026-09-16 18:20 · $49.86M 2026-09-16 22:16 · $49.64M 2026-09-17 · $50.12M 2026-09-17 00:35 · $49.71M 2026-09-17 06:14 · $49.68M 2026-09-17 11:44 · $49.76M 2026-09-17 17:03 · $50.05M 2026-09-17 20:24 · $50.15M 2026-09-17 23:42 · $50.12M 2026-09-18 · $50.26M 2026-09-18 04:43 · $50.02M 2026-09-18 09:49 · $50.27M 2026-09-18 14:34 · $50.22M 2026-09-18 18:32 · $50.42M 2026-09-18 21:48 · $50.26M 2026-09-19 · $50.24M 2026-09-19 00:23 · $50.26M 2026-09-19 05:56 · $50.20M 2026-09-19 11:01 · $50.24M 2026-09-20 · $50.47M 2026-09-20 12:45 · $50.32M 2026-09-20 13:13 · $50.43M 2026-09-20 14:08 · $50.33M 2026-09-20 15:07 · $50.43M 2026-09-20 18:07 · $50.47M 2026-09-20 21:07 · $50.47M 2026-09-21 · $50.56M 2026-09-21 00:07 · $50.48M 2026-09-21 03:07 · $50.43M 2026-09-21 06:07 · $50.35M 2026-09-21 09:07 · $50.40M 2026-09-21 12:07 · $50.38M 2026-09-21 15:07 · $50.61M 2026-09-21 18:07 · $50.47M 2026-09-21 21:07 · $50.56M 2026-09-22 · $50.57M 2026-09-22 00:07 · $50.33M 2026-09-22 03:07 · $50.33M 2026-09-22 06:07 · $50.44M 2026-09-22 09:07 · $50.39M 2026-09-22 12:07 · $50.43M 2026-09-22 15:07 · $50.45M 2026-09-22 18:07 · $50.46M 2026-09-22 21:07 · $50.57M 2026-09-23 · $50.45M 2026-09-23 00:07 · $50.56M 2026-09-23 03:07 · $50.52M 2026-09-23 06:07 · $50.53M 2026-09-23 09:07 · $50.53M 2026-09-23 12:07 · $50.49M 2026-09-23 15:07 · $50.40M 2026-09-23 18:07 · $50.55M 2026-09-23 21:07 · $50.45M 2026-09-24 · $50.26M 2026-09-24 00:07 · $50.54M 2026-09-24 03:07 · $50.55M 2026-09-24 06:07 · $50.45M 2026-09-24 09:07 · $50.53M 2026-09-24 12:07 · $50.46M 2026-09-24 15:07 · $50.44M 2026-09-24 18:07 · $50.38M 2026-09-24 21:07 · $50.26M 2026-09-25 · $50.29M 2026-09-25 00:07 · $50.32M 2026-09-25 03:07 · $50.22M 2026-09-25 06:07 · $50.17M 2026-09-25 09:07 · $50.23M 2026-09-25 12:07 · $50.33M 2026-09-25 15:07 · $50.20M 2026-09-25 18:07 · $50.18M 2026-09-25 21:07 · $50.29M 2026-09-26 · $50.31M 2026-09-26 00:07 · $50.35M 2026-09-26 03:07 · $50.31M 2026-09-26 05:13 · $50.31M 2026-09-26 06:07 · $50.31M 2026-09-26 07:25 · $50.42M 2026-09-26 09:07 · $50.33M 2026-09-26 11:44 · $50.38M 2026-09-26 12:07 · $50.38M 2026-09-26 15:07 · $50.53M 2026-09-26 18:07 · $50.46M 2026-09-26 21:07 · $50.45M 2026-09-27 · $50.37M 2026-09-27 00:07 · $50.33M 2026-09-27 03:07 · $50.45M 2026-09-27 06:11 · $50.35M 2026-09-27 09:10 · $50.45M 2026-09-27 15:10 · $50.40M 2026-09-27 18:22 · $50.48M 2026-09-27 21:19 · $50.37M 2026-09-28 · $50.59M 2026-09-28 00:25 · $50.41M 2026-09-28 03:15 · $50.51M 2026-09-28 06:12 · $50.46M 2026-09-28 09:12 · $50.36M 2026-09-28 12:12 · $50.27M 2026-09-28 15:17 · $50.60M 2026-09-28 18:18 · $50.78M 2026-09-28 21:14 · $50.59M 2026-09-29 · $50.80M 2026-09-29 00:16 · $50.67M 2026-09-29 03:12 · $50.67M 2026-09-29 06:13 · $50.55M 2026-09-29 09:18 · $50.72M 2026-09-29 12:17 · $50.72M 2026-09-29 21:12 · $50.80M 2026-09-30 · $50.98M 2026-09-30 00:12 · $50.74M 2026-09-30 03:12 · $50.73M 2026-09-30 06:12 · $50.75M 2026-09-30 09:12 · $50.69M 2026-09-30 12:12 · $50.68M 2026-09-30 15:13 · $50.95M 2026-09-30 18:12 · $50.99M 2026-09-30 21:13 · $50.98M 2026-10-01 · $50.96M 2026-10-01 00:12 · $50.92M 2026-10-01 03:12 · $50.92M 2026-10-01 06:12 · $50.90M 2026-10-01 12:12 · $51.03M 2026-10-01 21:13 · $50.96M 2026-10-02 · $50.95M 2026-10-02 00:12 · $50.96M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $51.11M 2026-10-02 09:12 · $51.04M 2026-10-02 15:12 · $51.13M 2026-10-02 18:16 · $51.15M 2026-10-02 21:13 · $50.95M 2026-10-03 · $51.02M 2026-10-03 00:12 · $51.05M 2026-10-03 03:13 · $51.05M 2026-10-03 06:12 · $51.05M 2026-10-03 09:12 · $50.89M 2026-10-03 15:12 · $50.99M 2026-10-03 21:13 · $51.02M 2026-10-04 · $50.92M 2026-10-04 00:12 · $51.02M 2026-10-04 06:12 · $50.90M 2026-10-04 09:12 · $51.01M 2026-10-04 15:12 · $50.96M 2026-10-04 18:13 · $51.02M 2026-10-04 21:13 · $50.92M 2026-10-05 · $51.10M 2026-10-05 00:12 · $50.97M 2026-10-05 03:12 · $50.92M 2026-10-05 06:12 · $50.93M 2026-10-05 09:12 · $51.03M 2026-10-05 12:12 · $50.93M 2026-10-05 15:12 · $51.10M 2026-10-06 · $51.15M 2026-10-06 00:12 · $51.00M 2026-10-06 03:12 · $51.00M 2026-10-06 06:12 · $51.25M 2026-10-06 12:12 · $51.21M 2026-10-06 18:12 · $51.05M 2026-10-06 21:12 · $51.15M 2026-10-07 · $51.12M 2026-10-07 06:12 · $51.09M 2026-10-07 09:12 · $51.07M 2026-10-07 12:12 · $51.05M 2026-10-07 18:12 · $51.12M 2026-10-07 21:12 · $51.12M 2026-10-08 · $51.06M 2026-10-08 00:12 · $51.07M 2026-10-08 03:12 · $51.07M 2026-10-08 06:12 · $51.04M 2026-10-08 09:12 · $51.09M 2026-10-08 12:12 · $50.98M 2026-10-08 15:12 · $51.06M 2026-10-09 · $51.04M 2026-10-09 00:12 · $50.94M 2026-10-09 03:12 · $51.00M 2026-10-09 06:12 · $50.92M 2026-10-09 09:12 · $50.98M 2026-10-09 12:13 · $51.00M 2026-10-09 18:16 · $51.04M 2026-10-10 · $51.10M 2026-10-10 06:16 · $51.12M 2026-10-10 12:16 · $51.10M 2026-10-10 15:16 · $51.09M 2026-10-10 21:16 · $51.10M 2026-10-11 · $51.20M 2026-10-11 00:16 · $51.10M 2026-10-11 03:16 · $51.10M 2026-10-11 06:16 · $51.11M 2026-10-11 09:16 · $51.13M 2026-10-11 12:16 · $51.13M 2026-10-11 15:15 · $51.14M 2026-10-11 18:15 · $51.19M 2026-10-11 21:15 · $51.20M 2026-10-12 · $51.18M 2026-10-12 00:16 · $51.17M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $51.13M 2026-10-12 09:16 · $51.19M 2026-10-12 12:15 · $51.11M 2026-10-12 15:16 · $51.23M 2026-10-12 18:15 · $51.23M 2026-10-12 21:21 · $51.18M 2026-10-13 · $51.23M 2026-10-13 00:16 · $51.19M 2026-10-13 03:22 · $51.23M 2026-10-13 06:16 · $51.20M 2026-10-13 09:16 · $51.36M 2026-10-13 12:17 · $51.35M 2026-10-13 15:14 · $51.21M 2026-10-13 18:14 · $51.22M 2026-10-13 21:20 · $51.23M 2026-10-14 · $51.14M 2026-10-14 00:22 · $51.33M 2026-10-14 03:16 · $51.27M 2026-10-14 06:16 · $51.35M 2026-10-14 09:16 · $51.28M 2026-10-14 12:16 · $51.31M 2026-10-14 21:15 · $51.14M 2026-10-15 · $51.17M 2026-10-15 00:15 · $51.15M 2026-10-15 03:15 · $51.10M 2026-10-15 06:15 · $51.00M 2026-10-15 09:15 · $50.88M 2026-10-15 12:15 · $50.98M 2026-10-15 15:15 · $51.25M 2026-10-15 18:16 · $51.32M 2026-10-15 21:43 · $51.17M 2026-10-16 · $50.54M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 08-09 08-24 09-06 10-17 $50.40M $47.35M $48.38M $49.43M $51.60M 2026-08-09 · $47.62M 2026-08-10 · $47.82M 2026-08-16 · $47.90M 2026-08-17 · $48.01M 2026-08-18 · $47.57M 2026-08-19 · $47.57M 2026-08-24 · $48.88M 2026-08-30 · $49.93M 2026-08-31 · $49.85M 2026-09-06 · $49.96M 2026-09-07 · $49.67M 2026-09-08 · $49.68M 2026-09-14 · $50.24M 2026-09-15 · $49.77M 2026-09-15 19:06 · $49.62M 2026-09-15 22:19 · $49.76M 2026-09-16 · $49.80M 2026-09-16 01:32 · $49.70M 2026-09-16 07:48 · $49.88M 2026-09-16 13:38 · $49.87M 2026-09-16 18:20 · $49.86M 2026-09-16 22:16 · $49.64M 2026-09-17 · $50.12M 2026-09-17 00:35 · $49.71M 2026-09-17 06:14 · $49.68M 2026-09-17 11:44 · $49.76M 2026-09-17 17:03 · $50.05M 2026-09-17 20:24 · $50.15M 2026-09-17 23:42 · $50.12M 2026-09-18 · $50.26M 2026-09-18 04:43 · $50.02M 2026-09-18 09:49 · $50.27M 2026-09-18 14:34 · $50.22M 2026-09-18 18:32 · $50.42M 2026-09-18 21:48 · $50.26M 2026-09-19 · $50.24M 2026-09-19 00:23 · $50.26M 2026-09-19 05:56 · $50.20M 2026-09-19 11:01 · $50.24M 2026-09-20 · $50.47M 2026-09-20 12:45 · $50.32M 2026-09-20 13:13 · $50.43M 2026-09-20 14:08 · $50.33M 2026-09-20 15:07 · $50.43M 2026-09-20 18:07 · $50.47M 2026-09-20 21:07 · $50.47M 2026-09-21 · $50.56M 2026-09-21 00:07 · $50.48M 2026-09-21 03:07 · $50.43M 2026-09-21 06:07 · $50.35M 2026-09-21 09:07 · $50.40M 2026-09-21 12:07 · $50.38M 2026-09-21 15:07 · $50.61M 2026-09-21 18:07 · $50.47M 2026-09-21 21:07 · $50.56M 2026-09-22 · $50.57M 2026-09-22 00:07 · $50.33M 2026-09-22 03:07 · $50.33M 2026-09-22 06:07 · $50.44M 2026-09-22 09:07 · $50.39M 2026-09-22 12:07 · $50.43M 2026-09-22 15:07 · $50.45M 2026-09-22 18:07 · $50.46M 2026-09-22 21:07 · $50.57M 2026-09-23 · $50.45M 2026-09-23 00:07 · $50.56M 2026-09-23 03:07 · $50.52M 2026-09-23 06:07 · $50.53M 2026-09-23 09:07 · $50.53M 2026-09-23 12:07 · $50.49M 2026-09-23 15:07 · $50.40M 2026-09-23 18:07 · $50.55M 2026-09-23 21:07 · $50.45M 2026-09-24 · $50.26M 2026-09-24 00:07 · $50.54M 2026-09-24 03:07 · $50.55M 2026-09-24 06:07 · $50.45M 2026-09-24 09:07 · $50.53M 2026-09-24 12:07 · $50.46M 2026-09-24 15:07 · $50.44M 2026-09-24 18:07 · $50.38M 2026-09-24 21:07 · $50.26M 2026-09-25 · $50.29M 2026-09-25 00:07 · $50.32M 2026-09-25 03:07 · $50.22M 2026-09-25 06:07 · $50.17M 2026-09-25 09:07 · $50.23M 2026-09-25 12:07 · $50.33M 2026-09-25 15:07 · $50.20M 2026-09-25 18:07 · $50.18M 2026-09-25 21:07 · $50.29M 2026-09-26 · $50.31M 2026-09-26 00:07 · $50.35M 2026-09-26 03:07 · $50.31M 2026-09-26 05:13 · $50.31M 2026-09-26 06:07 · $50.31M 2026-09-26 07:25 · $50.42M 2026-09-26 09:07 · $50.33M 2026-09-26 11:44 · $50.38M 2026-09-26 12:07 · $50.38M 2026-09-26 15:07 · $50.53M 2026-09-26 18:07 · $50.46M 2026-09-26 21:07 · $50.45M 2026-09-27 · $50.37M 2026-09-27 00:07 · $50.33M 2026-09-27 03:07 · $50.45M 2026-09-27 06:11 · $50.35M 2026-09-27 09:10 · $50.45M 2026-09-27 15:10 · $50.40M 2026-09-27 18:22 · $50.48M 2026-09-27 21:19 · $50.37M 2026-09-28 · $50.59M 2026-09-28 00:25 · $50.41M 2026-09-28 03:15 · $50.51M 2026-09-28 06:12 · $50.46M 2026-09-28 09:12 · $50.36M 2026-09-28 12:12 · $50.27M 2026-09-28 15:17 · $50.60M 2026-09-28 18:18 · $50.78M 2026-09-28 21:14 · $50.59M 2026-09-29 · $50.80M 2026-09-29 00:16 · $50.67M 2026-09-29 03:12 · $50.67M 2026-09-29 06:13 · $50.55M 2026-09-29 09:18 · $50.72M 2026-09-29 12:17 · $50.72M 2026-09-29 21:12 · $50.80M 2026-09-30 · $50.98M 2026-09-30 00:12 · $50.74M 2026-09-30 03:12 · $50.73M 2026-09-30 06:12 · $50.75M 2026-09-30 09:12 · $50.69M 2026-09-30 12:12 · $50.68M 2026-09-30 15:13 · $50.95M 2026-09-30 18:12 · $50.99M 2026-09-30 21:13 · $50.98M 2026-10-01 · $50.96M 2026-10-01 00:12 · $50.92M 2026-10-01 03:12 · $50.92M 2026-10-01 06:12 · $50.90M 2026-10-01 12:12 · $51.03M 2026-10-01 21:13 · $50.96M 2026-10-02 · $50.95M 2026-10-02 00:12 · $50.96M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $51.11M 2026-10-02 09:12 · $51.04M 2026-10-02 15:12 · $51.13M 2026-10-02 18:16 · $51.15M 2026-10-02 21:13 · $50.95M 2026-10-03 · $51.02M 2026-10-03 00:12 · $51.05M 2026-10-03 03:13 · $51.05M 2026-10-03 06:12 · $51.05M 2026-10-03 09:12 · $50.89M 2026-10-03 15:12 · $50.99M 2026-10-03 21:13 · $51.02M 2026-10-04 · $50.92M 2026-10-04 00:12 · $51.02M 2026-10-04 06:12 · $50.90M 2026-10-04 09:12 · $51.01M 2026-10-04 15:12 · $50.96M 2026-10-04 18:13 · $51.02M 2026-10-04 21:13 · $50.92M 2026-10-05 · $51.10M 2026-10-05 00:12 · $50.97M 2026-10-05 03:12 · $50.92M 2026-10-05 06:12 · $50.93M 2026-10-05 09:12 · $51.03M 2026-10-05 12:12 · $50.93M 2026-10-05 15:12 · $51.10M 2026-10-06 · $51.15M 2026-10-06 00:12 · $51.00M 2026-10-06 03:12 · $51.00M 2026-10-06 06:12 · $51.25M 2026-10-06 12:12 · $51.21M 2026-10-06 18:12 · $51.05M 2026-10-06 21:12 · $51.15M 2026-10-07 · $51.12M 2026-10-07 06:12 · $51.09M 2026-10-07 09:12 · $51.07M 2026-10-07 12:12 · $51.05M 2026-10-07 18:12 · $51.12M 2026-10-07 21:12 · $51.12M 2026-10-08 · $51.06M 2026-10-08 00:12 · $51.07M 2026-10-08 03:12 · $51.07M 2026-10-08 06:12 · $51.04M 2026-10-08 09:12 · $51.09M 2026-10-08 12:12 · $50.98M 2026-10-08 15:12 · $51.06M 2026-10-09 · $51.04M 2026-10-09 00:12 · $50.94M 2026-10-09 03:12 · $51.00M 2026-10-09 06:12 · $50.92M 2026-10-09 09:12 · $50.98M 2026-10-09 12:13 · $51.00M 2026-10-09 18:16 · $51.04M 2026-10-10 · $51.10M 2026-10-10 06:16 · $51.12M 2026-10-10 12:16 · $51.10M 2026-10-10 15:16 · $51.09M 2026-10-10 21:16 · $51.10M 2026-10-11 · $51.20M 2026-10-11 00:16 · $51.10M 2026-10-11 03:16 · $51.10M 2026-10-11 06:16 · $51.11M 2026-10-11 09:16 · $51.13M 2026-10-11 12:16 · $51.13M 2026-10-11 15:15 · $51.14M 2026-10-11 18:15 · $51.19M 2026-10-11 21:15 · $51.20M 2026-10-12 · $51.18M 2026-10-12 00:16 · $51.17M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $51.13M 2026-10-12 09:16 · $51.19M 2026-10-12 12:15 · $51.11M 2026-10-12 15:16 · $51.23M 2026-10-12 18:15 · $51.23M 2026-10-12 21:21 · $51.18M 2026-10-13 · $51.23M 2026-10-13 00:16 · $51.19M 2026-10-13 03:22 · $51.23M 2026-10-13 06:16 · $51.20M 2026-10-13 09:16 · $51.36M 2026-10-13 12:17 · $51.35M 2026-10-13 15:14 · $51.21M 2026-10-13 18:14 · $51.22M 2026-10-13 21:20 · $51.23M 2026-10-14 · $51.14M 2026-10-14 00:22 · $51.33M 2026-10-14 03:16 · $51.27M 2026-10-14 06:16 · $51.35M 2026-10-14 09:16 · $51.28M 2026-10-14 12:16 · $51.31M 2026-10-14 21:15 · $51.14M 2026-10-15 · $51.17M 2026-10-15 00:15 · $51.15M 2026-10-15 03:15 · $51.10M 2026-10-15 06:15 · $51.00M 2026-10-15 09:15 · $50.88M 2026-10-15 12:15 · $50.98M 2026-10-15 15:15 · $51.25M 2026-10-15 18:16 · $51.32M 2026-10-15 21:43 · $51.17M 2026-10-16 · $50.54M 2026-10-16 03:15 · $51.07M 2026-10-16 06:15 · $51.21M 2026-10-16 09:15 · $51.23M 2026-10-16 15:15 · $51.16M 2026-10-16 18:15 · $50.83M 2026-10-16 21:15 · $50.54M 2026-10-17 · $50.40M 2026-10-17 00:15 · $50.40M 08-09 08-24 09-06 10-17 $50.40M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Full safety read → · how grades are computed
STRCX statistics Circulating supply
510.50K STRCX (100.0%)
Total supply
510.50K STRCX
Low measured
$97.20 · 09-15
High measured
$100.10 · 10-13
About Strategy PP Variable xStock Strategy PP Variable xStock (STRCX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STRCX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $97.75 $50.40M $152.83K 4,695 A 2026-10-16 $98.02 $50.54M $160.07K 4,698 A 2026-10-15 $99.23 $51.17M $254.72K 4,689 A 2026-10-14 $99.68 $51.14M $226.18K 4,682 A 2026-10-13 $99.86 $51.23M $259.64K 4,680 B 2026-10-12 $99.76 $51.18M $317.94K 4,678 A 2026-10-11 $99.80 $51.20M $332.35K 4,688 A 2026-10-10 $99.61 $51.10M $302.01K 4,598 A 2026-10-09 $99.47 $51.04M $318.30K 4,603 A 2026-10-08 $99.52 $51.06M $359.74K 4,607 B 2026-10-07 $99.63 $51.12M $352.72K 4,609 A 2026-10-06 $99.69 $51.15M $358.18K 4,627 B 2026-10-05 $99.60 $51.10M $451.23K 4,600 A 2026-10-04 $99.25 $50.92M $383.31K 4,728 A 2026-10-03 $99.45 $51.02M $390.44K 4,741 A 2026-10-02 $99.31 $50.95M $342.32K 4,720 A 2026-10-01 $99.33 $50.96M $362.90K 4,766 A 2026-09-30 $99.35 $50.98M $337.39K 4,787 B 2026-09-29 $99.50 $50.80M $326.10K 4,804 B 2026-09-28 $99.10 $50.59M $387.76K 4,785 A 2026-09-27 $98.67 $50.37M $264.20K 4,702 A 2026-09-26 $98.55 $50.31M $252.76K 4,752 A 2026-09-25 $98.52 $50.29M $236.32K 4,750 A 2026-09-24 $98.45 $50.26M $238.15K 4,612 A 2026-09-23 $98.82 $50.45M $278.82K 4,638 A 2026-09-22 $99.05 $50.57M $474.97K 4,676 A 2026-09-21 $99.05 $50.56M $479.10K 4,667 A 2026-09-20 $98.87 $50.47M $523.17K 4,594 A 2026-09-19 $98.41 $50.24M $466.11K 4,619 A 2026-09-18 $98.46 $50.26M $483.31K 4,623 A 2026-09-17 $98.19 $50.12M $440.71K 4,649 B 2026-09-16 $97.55 $49.80M $336.47K 4,584 B 2026-09-15 $97.49 $49.77M $277.05K 4,709 A 2026-09-14 $98.91 $50.24M $404.14K 4,677 A 2026-09-08 $97.82 $49.68M $150.14K 4,017 B
FAQ Is STRCX a safe token? As of the 2026-09-26 snapshot, STRCX scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $252.76K and 4,752 holders, with the creator wallet holding 2.84% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STRCX, or is it a honeypot? STRCX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of STRCX? The wallet that created STRCX holds 2.84% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,752; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can STRCX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the STRCX contract address? The STRCX mint address on Solana is Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STRCX safely? Run the live on-chain scan at the top of this page first; if STRCX clears, you can swap it here directly. Whatever venue you use, match the contract address (Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
STRCX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Strategy PP Variable xStock intel HostDeFi's generated read on STRCX — written from the stored snapshot, figures re-rendered at each refresh.
STRCX is the xStock for Strategy's perpetual preferred shares — Backed Finance's tokenized wrapper on STRC/STRF, the variable-rate preferred that MicroStrategy issues to fund its bitcoin buying. The mint Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH is what our scan tracks: $50.3 million market cap, $253 thousand of pool liquidity, 4,752 holders as of October 6, 2026 .
The honest shape: you are holding a tokenized claim on a preferred share of a company that is itself a leveraged bitcoin vehicle — a yield instrument on a crypto proxy, wrapped for 24/7 Solana trading. Standard xStock caveats (issuer custody, off-hours gap) apply; the preferred's variable dividend adds a rate layer most equity tokens don't have.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels.
Related coverage