Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SWIF price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001063 $0.0001087 $0.0001099 $0.0001110 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001074 $0.0001063 $0.0001086 $0.0001098 $0.0001110 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001074 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001021 $0.0001049 $0.0001103 $0.0001130 2026-10-10 06:16 · $0.0001027 2026-10-10 12:16 · $0.0001055 2026-10-10 15:16 · $0.0001055 2026-10-10 21:16 · $0.0001058 2026-10-11 · $0.0001124 2026-10-11 00:16 · $0.0001058 2026-10-11 03:16 · $0.0001058 2026-10-11 06:16 · $0.0001058 2026-10-11 09:16 · $0.0001053 2026-10-11 12:16 · $0.0001053 2026-10-11 15:15 · $0.0001094 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001124 2026-10-12 · $0.000109 2026-10-12 00:16 · $0.0001124 2026-10-12 03:15 · $0.0001124 2026-10-12 06:16 · $0.0001124 2026-10-12 09:16 · $0.0001124 2026-10-12 12:15 · $0.0001124 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.000109 2026-10-13 · $0.0001084 2026-10-13 00:16 · $0.0001068 2026-10-13 03:22 · $0.0001068 2026-10-13 06:16 · $0.0001068 2026-10-13 09:16 · $0.0001068 2026-10-13 12:17 · $0.0001068 2026-10-13 15:14 · $0.0001068 2026-10-13 18:14 · $0.0001068 2026-10-13 21:20 · $0.0001084 2026-10-14 · $0.000106 2026-10-14 00:22 · $0.0001084 2026-10-14 03:16 · $0.0001084 2026-10-14 06:16 · $0.0001084 2026-10-14 09:16 · $0.000108 2026-10-14 12:16 · $0.000108 2026-10-14 21:15 · $0.000106 2026-10-15 · $0.0001108 2026-10-15 00:15 · $0.000106 2026-10-15 03:15 · $0.000106 2026-10-15 06:15 · $0.0001045 2026-10-15 09:15 · $0.0001045 2026-10-15 12:15 · $0.0001045 2026-10-15 15:15 · $0.0001065 2026-10-15 18:16 · $0.0001115 2026-10-15 21:43 · $0.0001108 2026-10-16 · $0.0001065 2026-10-16 03:15 · $0.0001108 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 10-10 10-11 10-13 10-17 $0.0001074 $0.0001022 $0.0001048 $0.0001102 $0.0001131 2026-10-10 06:16 · $0.0001027 2026-10-10 12:16 · $0.0001055 2026-10-10 15:16 · $0.0001055 2026-10-10 21:16 · $0.0001058 2026-10-11 · $0.0001124 2026-10-11 00:16 · $0.0001058 2026-10-11 03:16 · $0.0001058 2026-10-11 06:16 · $0.0001058 2026-10-11 09:16 · $0.0001053 2026-10-11 12:16 · $0.0001053 2026-10-11 15:15 · $0.0001094 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001124 2026-10-12 · $0.000109 2026-10-12 00:16 · $0.0001124 2026-10-12 03:15 · $0.0001124 2026-10-12 06:16 · $0.0001124 2026-10-12 09:16 · $0.0001124 2026-10-12 12:15 · $0.0001124 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.000109 2026-10-13 · $0.0001084 2026-10-13 00:16 · $0.0001068 2026-10-13 03:22 · $0.0001068 2026-10-13 06:16 · $0.0001068 2026-10-13 09:16 · $0.0001068 2026-10-13 12:17 · $0.0001068 2026-10-13 15:14 · $0.0001068 2026-10-13 18:14 · $0.0001068 2026-10-13 21:20 · $0.0001084 2026-10-14 · $0.000106 2026-10-14 00:22 · $0.0001084 2026-10-14 03:16 · $0.0001084 2026-10-14 06:16 · $0.0001084 2026-10-14 09:16 · $0.000108 2026-10-14 12:16 · $0.000108 2026-10-14 21:15 · $0.000106 2026-10-15 · $0.0001108 2026-10-15 00:15 · $0.000106 2026-10-15 03:15 · $0.000106 2026-10-15 06:15 · $0.0001045 2026-10-15 09:15 · $0.0001045 2026-10-15 12:15 · $0.0001045 2026-10-15 15:15 · $0.0001065 2026-10-15 18:16 · $0.0001115 2026-10-15 21:43 · $0.0001108 2026-10-16 · $0.0001065 2026-10-16 03:15 · $0.0001108 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 10-10 10-11 10-13 10-17 $0.0001074 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000881 $0.0000958 $0.0001034 $0.0001187 2026-09-17 06:14 · $0.00008978 2026-09-17 11:44 · $0.00008978 2026-09-17 17:03 · $0.00009276 2026-09-17 20:24 · $0.00009276 2026-09-17 23:42 · $0.00009276 2026-09-18 · $0.0001044 2026-09-18 04:43 · $0.00009574 2026-09-18 09:49 · $0.00009902 2026-09-18 14:34 · $0.0001018 2026-09-18 18:32 · $0.0001018 2026-09-18 21:48 · $0.0001044 2026-09-19 · $0.0001054 2026-09-19 00:23 · $0.0001044 2026-09-19 05:56 · $0.0001054 2026-09-19 11:01 · $0.0001054 2026-09-20 · $0.0001021 2026-09-20 12:45 · $0.0001012 2026-09-20 13:13 · $0.0001012 2026-09-20 14:08 · $0.0001011 2026-09-20 15:07 · $0.0001011 2026-09-20 18:07 · $0.0001012 2026-09-20 21:07 · $0.0001021 2026-09-21 · $0.0001077 2026-09-21 00:07 · $0.0001014 2026-09-21 03:07 · $0.0001014 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001018 2026-09-21 12:07 · $0.0001062 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001077 2026-09-22 · $0.0001096 2026-09-22 00:07 · $0.0001077 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001059 2026-09-22 09:07 · $0.0001065 2026-09-22 12:07 · $0.0001065 2026-09-22 15:07 · $0.0001082 2026-09-22 18:07 · $0.0001106 2026-09-22 21:07 · $0.0001096 2026-09-23 · $0.0001056 2026-09-23 00:07 · $0.0001087 2026-09-23 03:07 · $0.0001086 2026-09-23 06:07 · $0.0001111 2026-09-23 09:07 · $0.0001111 2026-09-23 12:07 · $0.0001096 2026-09-23 15:07 · $0.000108 2026-09-23 18:07 · $0.000108 2026-09-23 21:07 · $0.0001056 2026-09-24 · $0.0001091 2026-09-24 00:07 · $0.0001056 2026-09-24 03:07 · $0.0001056 2026-09-24 06:07 · $0.0001056 2026-09-24 09:07 · $0.0001056 2026-09-24 12:07 · $0.0001057 2026-09-24 15:07 · $0.0001057 2026-09-24 18:07 · $0.0001065 2026-09-24 21:07 · $0.0001091 2026-09-25 · $0.0001088 2026-09-25 00:07 · $0.0001091 2026-09-25 03:07 · $0.0001091 2026-09-25 06:07 · $0.0001091 2026-09-25 09:07 · $0.0001089 2026-09-25 12:07 · $0.0001089 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001088 2026-09-25 21:07 · $0.0001088 2026-09-26 · $0.0001108 2026-09-26 00:07 · $0.0001103 2026-09-26 03:07 · $0.0001108 2026-09-26 05:13 · $0.0001108 2026-09-26 06:07 · $0.0001108 2026-09-26 07:25 · $0.0001108 2026-09-26 09:07 · $0.0001108 2026-09-26 11:44 · $0.000112 2026-09-26 12:07 · $0.000112 2026-09-26 15:07 · $0.000112 2026-09-26 18:07 · $0.0001143 2026-09-26 21:07 · $0.0001143 2026-09-27 · $0.0001165 2026-09-27 00:07 · $0.0001123 2026-09-27 03:07 · $0.0001116 2026-09-27 06:11 · $0.0001119 2026-09-27 09:10 · $0.0001119 2026-09-27 15:10 · $0.0001138 2026-09-27 18:22 · $0.0001171 2026-09-27 21:19 · $0.0001165 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001165 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.0001132 2026-09-28 09:12 · $0.0001128 2026-09-28 12:12 · $0.0001128 2026-09-28 15:17 · $0.0001128 2026-09-28 18:18 · $0.0001128 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001073 2026-09-29 00:16 · $0.0001128 2026-09-29 03:12 · $0.0001128 2026-09-29 06:13 · $0.0001091 2026-09-29 09:18 · $0.0001091 2026-09-29 12:17 · $0.0001091 2026-09-29 21:12 · $0.0001073 2026-09-30 · $0.0001082 2026-09-30 00:12 · $0.0001086 2026-09-30 03:12 · $0.0001089 2026-09-30 06:12 · $0.0001077 2026-09-30 09:12 · $0.0001069 2026-09-30 12:12 · $0.0001069 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001082 2026-09-30 21:13 · $0.0001082 2026-10-01 · $0.000106 2026-10-01 00:12 · $0.0001087 2026-10-01 03:12 · $0.0001071 2026-10-01 06:12 · $0.0001071 2026-10-01 12:12 · $0.0001071 2026-10-01 21:13 · $0.000106 2026-10-02 · $0.0001129 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001107 2026-10-02 06:12 · $0.0001144 2026-10-02 09:12 · $0.0001129 2026-10-02 15:12 · $0.0001129 2026-10-02 18:16 · $0.0001129 2026-10-02 21:13 · $0.0001129 2026-10-03 · $0.0001117 2026-10-03 00:12 · $0.0001129 2026-10-03 03:13 · $0.0001117 2026-10-03 06:12 · $0.0001117 2026-10-03 09:12 · $0.0001117 2026-10-03 15:12 · $0.0001117 2026-10-03 21:13 · $0.0001117 2026-10-04 · $0.000114 2026-10-04 00:12 · $0.0001124 2026-10-04 06:12 · $0.0001113 2026-10-04 09:12 · $0.0001113 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.000114 2026-10-05 · $0.0001114 2026-10-05 00:12 · $0.000114 2026-10-05 03:12 · $0.000114 2026-10-05 06:12 · $0.000114 2026-10-05 09:12 · $0.0001135 2026-10-05 12:12 · $0.0001135 2026-10-05 15:12 · $0.0001114 2026-10-06 · $0.000112 2026-10-06 00:12 · $0.0001124 2026-10-06 03:12 · $0.0001124 2026-10-06 06:12 · $0.0001124 2026-10-06 12:12 · $0.0001115 2026-10-06 18:12 · $0.000112 2026-10-06 21:12 · $0.000112 2026-10-07 · $0.0001104 2026-10-07 06:12 · $0.0001115 2026-10-07 09:12 · $0.0001101 2026-10-07 12:12 · $0.0001101 2026-10-07 18:12 · $0.0001104 2026-10-07 21:12 · $0.0001104 2026-10-08 · $0.0001066 2026-10-08 00:12 · $0.0001104 2026-10-08 03:12 · $0.0001104 2026-10-08 06:12 · $0.0001104 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001066 2026-10-09 · $0.000104 2026-10-09 00:12 · $0.0001044 2026-10-09 03:12 · $0.0001044 2026-10-09 06:12 · $0.000104 2026-10-09 09:12 · $0.000104 2026-10-09 12:13 · $0.000104 2026-10-09 18:16 · $0.000104 2026-10-10 · $0.0001058 2026-10-10 06:16 · $0.0001027 2026-10-10 12:16 · $0.0001055 2026-10-10 15:16 · $0.0001055 2026-10-10 21:16 · $0.0001058 2026-10-11 · $0.0001124 2026-10-11 00:16 · $0.0001058 2026-10-11 03:16 · $0.0001058 2026-10-11 06:16 · $0.0001058 2026-10-11 09:16 · $0.0001053 2026-10-11 12:16 · $0.0001053 2026-10-11 15:15 · $0.0001094 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001124 2026-10-12 · $0.000109 2026-10-12 00:16 · $0.0001124 2026-10-12 03:15 · $0.0001124 2026-10-12 06:16 · $0.0001124 2026-10-12 09:16 · $0.0001124 2026-10-12 12:15 · $0.0001124 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.000109 2026-10-13 · $0.0001084 2026-10-13 00:16 · $0.0001068 2026-10-13 03:22 · $0.0001068 2026-10-13 06:16 · $0.0001068 2026-10-13 09:16 · $0.0001068 2026-10-13 12:17 · $0.0001068 2026-10-13 15:14 · $0.0001068 2026-10-13 18:14 · $0.0001068 2026-10-13 21:20 · $0.0001084 2026-10-14 · $0.000106 2026-10-14 00:22 · $0.0001084 2026-10-14 03:16 · $0.0001084 2026-10-14 06:16 · $0.0001084 2026-10-14 09:16 · $0.000108 2026-10-14 12:16 · $0.000108 2026-10-14 21:15 · $0.000106 2026-10-15 · $0.0001108 2026-10-15 00:15 · $0.000106 2026-10-15 03:15 · $0.000106 2026-10-15 06:15 · $0.0001045 2026-10-15 09:15 · $0.0001045 2026-10-15 12:15 · $0.0001045 2026-10-15 15:15 · $0.0001065 2026-10-15 18:16 · $0.0001115 2026-10-15 21:43 · $0.0001108 2026-10-16 · $0.0001065 2026-10-16 03:15 · $0.0001108 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-17 09-23 09-29 10-17 $0.0001074 $0.0000884 $0.0000952 $0.0001025 $0.0001189 2026-09-17 06:14 · $0.00008978 2026-09-17 11:44 · $0.00008978 2026-09-17 17:03 · $0.00009276 2026-09-17 20:24 · $0.00009276 2026-09-17 23:42 · $0.00009276 2026-09-18 · $0.0001044 2026-09-18 04:43 · $0.00009574 2026-09-18 09:49 · $0.00009902 2026-09-18 14:34 · $0.0001018 2026-09-18 18:32 · $0.0001018 2026-09-18 21:48 · $0.0001044 2026-09-19 · $0.0001054 2026-09-19 00:23 · $0.0001044 2026-09-19 05:56 · $0.0001054 2026-09-19 11:01 · $0.0001054 2026-09-20 · $0.0001021 2026-09-20 12:45 · $0.0001012 2026-09-20 13:13 · $0.0001012 2026-09-20 14:08 · $0.0001011 2026-09-20 15:07 · $0.0001011 2026-09-20 18:07 · $0.0001012 2026-09-20 21:07 · $0.0001021 2026-09-21 · $0.0001077 2026-09-21 00:07 · $0.0001014 2026-09-21 03:07 · $0.0001014 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001018 2026-09-21 12:07 · $0.0001062 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001077 2026-09-22 · $0.0001096 2026-09-22 00:07 · $0.0001077 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001059 2026-09-22 09:07 · $0.0001065 2026-09-22 12:07 · $0.0001065 2026-09-22 15:07 · $0.0001082 2026-09-22 18:07 · $0.0001106 2026-09-22 21:07 · $0.0001096 2026-09-23 · $0.0001056 2026-09-23 00:07 · $0.0001087 2026-09-23 03:07 · $0.0001086 2026-09-23 06:07 · $0.0001111 2026-09-23 09:07 · $0.0001111 2026-09-23 12:07 · $0.0001096 2026-09-23 15:07 · $0.000108 2026-09-23 18:07 · $0.000108 2026-09-23 21:07 · $0.0001056 2026-09-24 · $0.0001091 2026-09-24 00:07 · $0.0001056 2026-09-24 03:07 · $0.0001056 2026-09-24 06:07 · $0.0001056 2026-09-24 09:07 · $0.0001056 2026-09-24 12:07 · $0.0001057 2026-09-24 15:07 · $0.0001057 2026-09-24 18:07 · $0.0001065 2026-09-24 21:07 · $0.0001091 2026-09-25 · $0.0001088 2026-09-25 00:07 · $0.0001091 2026-09-25 03:07 · $0.0001091 2026-09-25 06:07 · $0.0001091 2026-09-25 09:07 · $0.0001089 2026-09-25 12:07 · $0.0001089 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001088 2026-09-25 21:07 · $0.0001088 2026-09-26 · $0.0001108 2026-09-26 00:07 · $0.0001103 2026-09-26 03:07 · $0.0001108 2026-09-26 05:13 · $0.0001108 2026-09-26 06:07 · $0.0001108 2026-09-26 07:25 · $0.0001108 2026-09-26 09:07 · $0.0001108 2026-09-26 11:44 · $0.000112 2026-09-26 12:07 · $0.000112 2026-09-26 15:07 · $0.000112 2026-09-26 18:07 · $0.0001143 2026-09-26 21:07 · $0.0001143 2026-09-27 · $0.0001165 2026-09-27 00:07 · $0.0001123 2026-09-27 03:07 · $0.0001116 2026-09-27 06:11 · $0.0001119 2026-09-27 09:10 · $0.0001119 2026-09-27 15:10 · $0.0001138 2026-09-27 18:22 · $0.0001171 2026-09-27 21:19 · $0.0001165 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001165 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.0001132 2026-09-28 09:12 · $0.0001128 2026-09-28 12:12 · $0.0001128 2026-09-28 15:17 · $0.0001128 2026-09-28 18:18 · $0.0001128 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001073 2026-09-29 00:16 · $0.0001128 2026-09-29 03:12 · $0.0001128 2026-09-29 06:13 · $0.0001091 2026-09-29 09:18 · $0.0001091 2026-09-29 12:17 · $0.0001091 2026-09-29 21:12 · $0.0001073 2026-09-30 · $0.0001082 2026-09-30 00:12 · $0.0001086 2026-09-30 03:12 · $0.0001089 2026-09-30 06:12 · $0.0001077 2026-09-30 09:12 · $0.0001069 2026-09-30 12:12 · $0.0001069 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001082 2026-09-30 21:13 · $0.0001082 2026-10-01 · $0.000106 2026-10-01 00:12 · $0.0001087 2026-10-01 03:12 · $0.0001071 2026-10-01 06:12 · $0.0001071 2026-10-01 12:12 · $0.0001071 2026-10-01 21:13 · $0.000106 2026-10-02 · $0.0001129 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001107 2026-10-02 06:12 · $0.0001144 2026-10-02 09:12 · $0.0001129 2026-10-02 15:12 · $0.0001129 2026-10-02 18:16 · $0.0001129 2026-10-02 21:13 · $0.0001129 2026-10-03 · $0.0001117 2026-10-03 00:12 · $0.0001129 2026-10-03 03:13 · $0.0001117 2026-10-03 06:12 · $0.0001117 2026-10-03 09:12 · $0.0001117 2026-10-03 15:12 · $0.0001117 2026-10-03 21:13 · $0.0001117 2026-10-04 · $0.000114 2026-10-04 00:12 · $0.0001124 2026-10-04 06:12 · $0.0001113 2026-10-04 09:12 · $0.0001113 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.000114 2026-10-05 · $0.0001114 2026-10-05 00:12 · $0.000114 2026-10-05 03:12 · $0.000114 2026-10-05 06:12 · $0.000114 2026-10-05 09:12 · $0.0001135 2026-10-05 12:12 · $0.0001135 2026-10-05 15:12 · $0.0001114 2026-10-06 · $0.000112 2026-10-06 00:12 · $0.0001124 2026-10-06 03:12 · $0.0001124 2026-10-06 06:12 · $0.0001124 2026-10-06 12:12 · $0.0001115 2026-10-06 18:12 · $0.000112 2026-10-06 21:12 · $0.000112 2026-10-07 · $0.0001104 2026-10-07 06:12 · $0.0001115 2026-10-07 09:12 · $0.0001101 2026-10-07 12:12 · $0.0001101 2026-10-07 18:12 · $0.0001104 2026-10-07 21:12 · $0.0001104 2026-10-08 · $0.0001066 2026-10-08 00:12 · $0.0001104 2026-10-08 03:12 · $0.0001104 2026-10-08 06:12 · $0.0001104 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001066 2026-10-09 · $0.000104 2026-10-09 00:12 · $0.0001044 2026-10-09 03:12 · $0.0001044 2026-10-09 06:12 · $0.000104 2026-10-09 09:12 · $0.000104 2026-10-09 12:13 · $0.000104 2026-10-09 18:16 · $0.000104 2026-10-10 · $0.0001058 2026-10-10 06:16 · $0.0001027 2026-10-10 12:16 · $0.0001055 2026-10-10 15:16 · $0.0001055 2026-10-10 21:16 · $0.0001058 2026-10-11 · $0.0001124 2026-10-11 00:16 · $0.0001058 2026-10-11 03:16 · $0.0001058 2026-10-11 06:16 · $0.0001058 2026-10-11 09:16 · $0.0001053 2026-10-11 12:16 · $0.0001053 2026-10-11 15:15 · $0.0001094 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001124 2026-10-12 · $0.000109 2026-10-12 00:16 · $0.0001124 2026-10-12 03:15 · $0.0001124 2026-10-12 06:16 · $0.0001124 2026-10-12 09:16 · $0.0001124 2026-10-12 12:15 · $0.0001124 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.000109 2026-10-13 · $0.0001084 2026-10-13 00:16 · $0.0001068 2026-10-13 03:22 · $0.0001068 2026-10-13 06:16 · $0.0001068 2026-10-13 09:16 · $0.0001068 2026-10-13 12:17 · $0.0001068 2026-10-13 15:14 · $0.0001068 2026-10-13 18:14 · $0.0001068 2026-10-13 21:20 · $0.0001084 2026-10-14 · $0.000106 2026-10-14 00:22 · $0.0001084 2026-10-14 03:16 · $0.0001084 2026-10-14 06:16 · $0.0001084 2026-10-14 09:16 · $0.000108 2026-10-14 12:16 · $0.000108 2026-10-14 21:15 · $0.000106 2026-10-15 · $0.0001108 2026-10-15 00:15 · $0.000106 2026-10-15 03:15 · $0.000106 2026-10-15 06:15 · $0.0001045 2026-10-15 09:15 · $0.0001045 2026-10-15 12:15 · $0.0001045 2026-10-15 15:15 · $0.0001065 2026-10-15 18:16 · $0.0001115 2026-10-15 21:43 · $0.0001108 2026-10-16 · $0.0001065 2026-10-16 03:15 · $0.0001108 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-17 09-23 09-29 10-17 $0.0001074 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000881 $0.0000958 $0.0001034 $0.0001187 2026-09-08 · $0.0001131 2026-09-14 · $0.0001091 2026-09-15 · $0.00008978 2026-09-15 19:06 · $0.00009148 2026-09-15 22:19 · $0.00008978 2026-09-16 · $0.00008978 2026-09-16 01:32 · $0.00008978 2026-09-16 07:48 · $0.00008978 2026-09-16 13:38 · $0.00008978 2026-09-16 18:20 · $0.00008978 2026-09-16 22:16 · $0.00008978 2026-09-17 · $0.00009276 2026-09-17 00:35 · $0.00008978 2026-09-17 06:14 · $0.00008978 2026-09-17 11:44 · $0.00008978 2026-09-17 17:03 · $0.00009276 2026-09-17 20:24 · $0.00009276 2026-09-17 23:42 · $0.00009276 2026-09-18 · $0.0001044 2026-09-18 04:43 · $0.00009574 2026-09-18 09:49 · $0.00009902 2026-09-18 14:34 · $0.0001018 2026-09-18 18:32 · $0.0001018 2026-09-18 21:48 · $0.0001044 2026-09-19 · $0.0001054 2026-09-19 00:23 · $0.0001044 2026-09-19 05:56 · $0.0001054 2026-09-19 11:01 · $0.0001054 2026-09-20 · $0.0001021 2026-09-20 12:45 · $0.0001012 2026-09-20 13:13 · $0.0001012 2026-09-20 14:08 · $0.0001011 2026-09-20 15:07 · $0.0001011 2026-09-20 18:07 · $0.0001012 2026-09-20 21:07 · $0.0001021 2026-09-21 · $0.0001077 2026-09-21 00:07 · $0.0001014 2026-09-21 03:07 · $0.0001014 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001018 2026-09-21 12:07 · $0.0001062 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001077 2026-09-22 · $0.0001096 2026-09-22 00:07 · $0.0001077 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001059 2026-09-22 09:07 · $0.0001065 2026-09-22 12:07 · $0.0001065 2026-09-22 15:07 · $0.0001082 2026-09-22 18:07 · $0.0001106 2026-09-22 21:07 · $0.0001096 2026-09-23 · $0.0001056 2026-09-23 00:07 · $0.0001087 2026-09-23 03:07 · $0.0001086 2026-09-23 06:07 · $0.0001111 2026-09-23 09:07 · $0.0001111 2026-09-23 12:07 · $0.0001096 2026-09-23 15:07 · $0.000108 2026-09-23 18:07 · $0.000108 2026-09-23 21:07 · $0.0001056 2026-09-24 · $0.0001091 2026-09-24 00:07 · $0.0001056 2026-09-24 03:07 · $0.0001056 2026-09-24 06:07 · $0.0001056 2026-09-24 09:07 · $0.0001056 2026-09-24 12:07 · $0.0001057 2026-09-24 15:07 · $0.0001057 2026-09-24 18:07 · $0.0001065 2026-09-24 21:07 · $0.0001091 2026-09-25 · $0.0001088 2026-09-25 00:07 · $0.0001091 2026-09-25 03:07 · $0.0001091 2026-09-25 06:07 · $0.0001091 2026-09-25 09:07 · $0.0001089 2026-09-25 12:07 · $0.0001089 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001088 2026-09-25 21:07 · $0.0001088 2026-09-26 · $0.0001108 2026-09-26 00:07 · $0.0001103 2026-09-26 03:07 · $0.0001108 2026-09-26 05:13 · $0.0001108 2026-09-26 06:07 · $0.0001108 2026-09-26 07:25 · $0.0001108 2026-09-26 09:07 · $0.0001108 2026-09-26 11:44 · $0.000112 2026-09-26 12:07 · $0.000112 2026-09-26 15:07 · $0.000112 2026-09-26 18:07 · $0.0001143 2026-09-26 21:07 · $0.0001143 2026-09-27 · $0.0001165 2026-09-27 00:07 · $0.0001123 2026-09-27 03:07 · $0.0001116 2026-09-27 06:11 · $0.0001119 2026-09-27 09:10 · $0.0001119 2026-09-27 15:10 · $0.0001138 2026-09-27 18:22 · $0.0001171 2026-09-27 21:19 · $0.0001165 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001165 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.0001132 2026-09-28 09:12 · $0.0001128 2026-09-28 12:12 · $0.0001128 2026-09-28 15:17 · $0.0001128 2026-09-28 18:18 · $0.0001128 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001073 2026-09-29 00:16 · $0.0001128 2026-09-29 03:12 · $0.0001128 2026-09-29 06:13 · $0.0001091 2026-09-29 09:18 · $0.0001091 2026-09-29 12:17 · $0.0001091 2026-09-29 21:12 · $0.0001073 2026-09-30 · $0.0001082 2026-09-30 00:12 · $0.0001086 2026-09-30 03:12 · $0.0001089 2026-09-30 06:12 · $0.0001077 2026-09-30 09:12 · $0.0001069 2026-09-30 12:12 · $0.0001069 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001082 2026-09-30 21:13 · $0.0001082 2026-10-01 · $0.000106 2026-10-01 00:12 · $0.0001087 2026-10-01 03:12 · $0.0001071 2026-10-01 06:12 · $0.0001071 2026-10-01 12:12 · $0.0001071 2026-10-01 21:13 · $0.000106 2026-10-02 · $0.0001129 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001107 2026-10-02 06:12 · $0.0001144 2026-10-02 09:12 · $0.0001129 2026-10-02 15:12 · $0.0001129 2026-10-02 18:16 · $0.0001129 2026-10-02 21:13 · $0.0001129 2026-10-03 · $0.0001117 2026-10-03 00:12 · $0.0001129 2026-10-03 03:13 · $0.0001117 2026-10-03 06:12 · $0.0001117 2026-10-03 09:12 · $0.0001117 2026-10-03 15:12 · $0.0001117 2026-10-03 21:13 · $0.0001117 2026-10-04 · $0.000114 2026-10-04 00:12 · $0.0001124 2026-10-04 06:12 · $0.0001113 2026-10-04 09:12 · $0.0001113 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.000114 2026-10-05 · $0.0001114 2026-10-05 00:12 · $0.000114 2026-10-05 03:12 · $0.000114 2026-10-05 06:12 · $0.000114 2026-10-05 09:12 · $0.0001135 2026-10-05 12:12 · $0.0001135 2026-10-05 15:12 · $0.0001114 2026-10-06 · $0.000112 2026-10-06 00:12 · $0.0001124 2026-10-06 03:12 · $0.0001124 2026-10-06 06:12 · $0.0001124 2026-10-06 12:12 · $0.0001115 2026-10-06 18:12 · $0.000112 2026-10-06 21:12 · $0.000112 2026-10-07 · $0.0001104 2026-10-07 06:12 · $0.0001115 2026-10-07 09:12 · $0.0001101 2026-10-07 12:12 · $0.0001101 2026-10-07 18:12 · $0.0001104 2026-10-07 21:12 · $0.0001104 2026-10-08 · $0.0001066 2026-10-08 00:12 · $0.0001104 2026-10-08 03:12 · $0.0001104 2026-10-08 06:12 · $0.0001104 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001066 2026-10-09 · $0.000104 2026-10-09 00:12 · $0.0001044 2026-10-09 03:12 · $0.0001044 2026-10-09 06:12 · $0.000104 2026-10-09 09:12 · $0.000104 2026-10-09 12:13 · $0.000104 2026-10-09 18:16 · $0.000104 2026-10-10 · $0.0001058 2026-10-10 06:16 · $0.0001027 2026-10-10 12:16 · $0.0001055 2026-10-10 15:16 · $0.0001055 2026-10-10 21:16 · $0.0001058 2026-10-11 · $0.0001124 2026-10-11 00:16 · $0.0001058 2026-10-11 03:16 · $0.0001058 2026-10-11 06:16 · $0.0001058 2026-10-11 09:16 · $0.0001053 2026-10-11 12:16 · $0.0001053 2026-10-11 15:15 · $0.0001094 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001124 2026-10-12 · $0.000109 2026-10-12 00:16 · $0.0001124 2026-10-12 03:15 · $0.0001124 2026-10-12 06:16 · $0.0001124 2026-10-12 09:16 · $0.0001124 2026-10-12 12:15 · $0.0001124 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.000109 2026-10-13 · $0.0001084 2026-10-13 00:16 · $0.0001068 2026-10-13 03:22 · $0.0001068 2026-10-13 06:16 · $0.0001068 2026-10-13 09:16 · $0.0001068 2026-10-13 12:17 · $0.0001068 2026-10-13 15:14 · $0.0001068 2026-10-13 18:14 · $0.0001068 2026-10-13 21:20 · $0.0001084 2026-10-14 · $0.000106 2026-10-14 00:22 · $0.0001084 2026-10-14 03:16 · $0.0001084 2026-10-14 06:16 · $0.0001084 2026-10-14 09:16 · $0.000108 2026-10-14 12:16 · $0.000108 2026-10-14 21:15 · $0.000106 2026-10-15 · $0.0001108 2026-10-15 00:15 · $0.000106 2026-10-15 03:15 · $0.000106 2026-10-15 06:15 · $0.0001045 2026-10-15 09:15 · $0.0001045 2026-10-15 12:15 · $0.0001045 2026-10-15 15:15 · $0.0001065 2026-10-15 18:16 · $0.0001115 2026-10-15 21:43 · $0.0001108 2026-10-16 · $0.0001065 2026-10-16 03:15 · $0.0001108 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-08 09-15 09-23 10-17 $0.0001074 $0.0000884 $0.0000952 $0.0001025 $0.0001189 2026-09-08 · $0.0001131 2026-09-14 · $0.0001091 2026-09-15 · $0.00008978 2026-09-15 19:06 · $0.00009148 2026-09-15 22:19 · $0.00008978 2026-09-16 · $0.00008978 2026-09-16 01:32 · $0.00008978 2026-09-16 07:48 · $0.00008978 2026-09-16 13:38 · $0.00008978 2026-09-16 18:20 · $0.00008978 2026-09-16 22:16 · $0.00008978 2026-09-17 · $0.00009276 2026-09-17 00:35 · $0.00008978 2026-09-17 06:14 · $0.00008978 2026-09-17 11:44 · $0.00008978 2026-09-17 17:03 · $0.00009276 2026-09-17 20:24 · $0.00009276 2026-09-17 23:42 · $0.00009276 2026-09-18 · $0.0001044 2026-09-18 04:43 · $0.00009574 2026-09-18 09:49 · $0.00009902 2026-09-18 14:34 · $0.0001018 2026-09-18 18:32 · $0.0001018 2026-09-18 21:48 · $0.0001044 2026-09-19 · $0.0001054 2026-09-19 00:23 · $0.0001044 2026-09-19 05:56 · $0.0001054 2026-09-19 11:01 · $0.0001054 2026-09-20 · $0.0001021 2026-09-20 12:45 · $0.0001012 2026-09-20 13:13 · $0.0001012 2026-09-20 14:08 · $0.0001011 2026-09-20 15:07 · $0.0001011 2026-09-20 18:07 · $0.0001012 2026-09-20 21:07 · $0.0001021 2026-09-21 · $0.0001077 2026-09-21 00:07 · $0.0001014 2026-09-21 03:07 · $0.0001014 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001018 2026-09-21 12:07 · $0.0001062 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001077 2026-09-22 · $0.0001096 2026-09-22 00:07 · $0.0001077 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001059 2026-09-22 09:07 · $0.0001065 2026-09-22 12:07 · $0.0001065 2026-09-22 15:07 · $0.0001082 2026-09-22 18:07 · $0.0001106 2026-09-22 21:07 · $0.0001096 2026-09-23 · $0.0001056 2026-09-23 00:07 · $0.0001087 2026-09-23 03:07 · $0.0001086 2026-09-23 06:07 · $0.0001111 2026-09-23 09:07 · $0.0001111 2026-09-23 12:07 · $0.0001096 2026-09-23 15:07 · $0.000108 2026-09-23 18:07 · $0.000108 2026-09-23 21:07 · $0.0001056 2026-09-24 · $0.0001091 2026-09-24 00:07 · $0.0001056 2026-09-24 03:07 · $0.0001056 2026-09-24 06:07 · $0.0001056 2026-09-24 09:07 · $0.0001056 2026-09-24 12:07 · $0.0001057 2026-09-24 15:07 · $0.0001057 2026-09-24 18:07 · $0.0001065 2026-09-24 21:07 · $0.0001091 2026-09-25 · $0.0001088 2026-09-25 00:07 · $0.0001091 2026-09-25 03:07 · $0.0001091 2026-09-25 06:07 · $0.0001091 2026-09-25 09:07 · $0.0001089 2026-09-25 12:07 · $0.0001089 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001088 2026-09-25 21:07 · $0.0001088 2026-09-26 · $0.0001108 2026-09-26 00:07 · $0.0001103 2026-09-26 03:07 · $0.0001108 2026-09-26 05:13 · $0.0001108 2026-09-26 06:07 · $0.0001108 2026-09-26 07:25 · $0.0001108 2026-09-26 09:07 · $0.0001108 2026-09-26 11:44 · $0.000112 2026-09-26 12:07 · $0.000112 2026-09-26 15:07 · $0.000112 2026-09-26 18:07 · $0.0001143 2026-09-26 21:07 · $0.0001143 2026-09-27 · $0.0001165 2026-09-27 00:07 · $0.0001123 2026-09-27 03:07 · $0.0001116 2026-09-27 06:11 · $0.0001119 2026-09-27 09:10 · $0.0001119 2026-09-27 15:10 · $0.0001138 2026-09-27 18:22 · $0.0001171 2026-09-27 21:19 · $0.0001165 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001165 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.0001132 2026-09-28 09:12 · $0.0001128 2026-09-28 12:12 · $0.0001128 2026-09-28 15:17 · $0.0001128 2026-09-28 18:18 · $0.0001128 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001073 2026-09-29 00:16 · $0.0001128 2026-09-29 03:12 · $0.0001128 2026-09-29 06:13 · $0.0001091 2026-09-29 09:18 · $0.0001091 2026-09-29 12:17 · $0.0001091 2026-09-29 21:12 · $0.0001073 2026-09-30 · $0.0001082 2026-09-30 00:12 · $0.0001086 2026-09-30 03:12 · $0.0001089 2026-09-30 06:12 · $0.0001077 2026-09-30 09:12 · $0.0001069 2026-09-30 12:12 · $0.0001069 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001082 2026-09-30 21:13 · $0.0001082 2026-10-01 · $0.000106 2026-10-01 00:12 · $0.0001087 2026-10-01 03:12 · $0.0001071 2026-10-01 06:12 · $0.0001071 2026-10-01 12:12 · $0.0001071 2026-10-01 21:13 · $0.000106 2026-10-02 · $0.0001129 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001107 2026-10-02 06:12 · $0.0001144 2026-10-02 09:12 · $0.0001129 2026-10-02 15:12 · $0.0001129 2026-10-02 18:16 · $0.0001129 2026-10-02 21:13 · $0.0001129 2026-10-03 · $0.0001117 2026-10-03 00:12 · $0.0001129 2026-10-03 03:13 · $0.0001117 2026-10-03 06:12 · $0.0001117 2026-10-03 09:12 · $0.0001117 2026-10-03 15:12 · $0.0001117 2026-10-03 21:13 · $0.0001117 2026-10-04 · $0.000114 2026-10-04 00:12 · $0.0001124 2026-10-04 06:12 · $0.0001113 2026-10-04 09:12 · $0.0001113 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.000114 2026-10-05 · $0.0001114 2026-10-05 00:12 · $0.000114 2026-10-05 03:12 · $0.000114 2026-10-05 06:12 · $0.000114 2026-10-05 09:12 · $0.0001135 2026-10-05 12:12 · $0.0001135 2026-10-05 15:12 · $0.0001114 2026-10-06 · $0.000112 2026-10-06 00:12 · $0.0001124 2026-10-06 03:12 · $0.0001124 2026-10-06 06:12 · $0.0001124 2026-10-06 12:12 · $0.0001115 2026-10-06 18:12 · $0.000112 2026-10-06 21:12 · $0.000112 2026-10-07 · $0.0001104 2026-10-07 06:12 · $0.0001115 2026-10-07 09:12 · $0.0001101 2026-10-07 12:12 · $0.0001101 2026-10-07 18:12 · $0.0001104 2026-10-07 21:12 · $0.0001104 2026-10-08 · $0.0001066 2026-10-08 00:12 · $0.0001104 2026-10-08 03:12 · $0.0001104 2026-10-08 06:12 · $0.0001104 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001066 2026-10-09 · $0.000104 2026-10-09 00:12 · $0.0001044 2026-10-09 03:12 · $0.0001044 2026-10-09 06:12 · $0.000104 2026-10-09 09:12 · $0.000104 2026-10-09 12:13 · $0.000104 2026-10-09 18:16 · $0.000104 2026-10-10 · $0.0001058 2026-10-10 06:16 · $0.0001027 2026-10-10 12:16 · $0.0001055 2026-10-10 15:16 · $0.0001055 2026-10-10 21:16 · $0.0001058 2026-10-11 · $0.0001124 2026-10-11 00:16 · $0.0001058 2026-10-11 03:16 · $0.0001058 2026-10-11 06:16 · $0.0001058 2026-10-11 09:16 · $0.0001053 2026-10-11 12:16 · $0.0001053 2026-10-11 15:15 · $0.0001094 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001124 2026-10-12 · $0.000109 2026-10-12 00:16 · $0.0001124 2026-10-12 03:15 · $0.0001124 2026-10-12 06:16 · $0.0001124 2026-10-12 09:16 · $0.0001124 2026-10-12 12:15 · $0.0001124 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.000109 2026-10-13 · $0.0001084 2026-10-13 00:16 · $0.0001068 2026-10-13 03:22 · $0.0001068 2026-10-13 06:16 · $0.0001068 2026-10-13 09:16 · $0.0001068 2026-10-13 12:17 · $0.0001068 2026-10-13 15:14 · $0.0001068 2026-10-13 18:14 · $0.0001068 2026-10-13 21:20 · $0.0001084 2026-10-14 · $0.000106 2026-10-14 00:22 · $0.0001084 2026-10-14 03:16 · $0.0001084 2026-10-14 06:16 · $0.0001084 2026-10-14 09:16 · $0.000108 2026-10-14 12:16 · $0.000108 2026-10-14 21:15 · $0.000106 2026-10-15 · $0.0001108 2026-10-15 00:15 · $0.000106 2026-10-15 03:15 · $0.000106 2026-10-15 06:15 · $0.0001045 2026-10-15 09:15 · $0.0001045 2026-10-15 12:15 · $0.0001045 2026-10-15 15:15 · $0.0001065 2026-10-15 18:16 · $0.0001115 2026-10-15 21:43 · $0.0001108 2026-10-16 · $0.0001065 2026-10-16 03:15 · $0.0001108 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-08 09-15 09-23 10-17 $0.0001074 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000881 $0.0000958 $0.0001034 $0.0001187 2026-09-08 · $0.0001131 2026-09-14 · $0.0001091 2026-09-15 · $0.00008978 2026-09-15 19:06 · $0.00009148 2026-09-15 22:19 · $0.00008978 2026-09-16 · $0.00008978 2026-09-16 01:32 · $0.00008978 2026-09-16 07:48 · $0.00008978 2026-09-16 13:38 · $0.00008978 2026-09-16 18:20 · $0.00008978 2026-09-16 22:16 · $0.00008978 2026-09-17 · $0.00009276 2026-09-17 00:35 · $0.00008978 2026-09-17 06:14 · $0.00008978 2026-09-17 11:44 · $0.00008978 2026-09-17 17:03 · $0.00009276 2026-09-17 20:24 · $0.00009276 2026-09-17 23:42 · $0.00009276 2026-09-18 · $0.0001044 2026-09-18 04:43 · $0.00009574 2026-09-18 09:49 · $0.00009902 2026-09-18 14:34 · $0.0001018 2026-09-18 18:32 · $0.0001018 2026-09-18 21:48 · $0.0001044 2026-09-19 · $0.0001054 2026-09-19 00:23 · $0.0001044 2026-09-19 05:56 · $0.0001054 2026-09-19 11:01 · $0.0001054 2026-09-20 · $0.0001021 2026-09-20 12:45 · $0.0001012 2026-09-20 13:13 · $0.0001012 2026-09-20 14:08 · $0.0001011 2026-09-20 15:07 · $0.0001011 2026-09-20 18:07 · $0.0001012 2026-09-20 21:07 · $0.0001021 2026-09-21 · $0.0001077 2026-09-21 00:07 · $0.0001014 2026-09-21 03:07 · $0.0001014 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001018 2026-09-21 12:07 · $0.0001062 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001077 2026-09-22 · $0.0001096 2026-09-22 00:07 · $0.0001077 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001059 2026-09-22 09:07 · $0.0001065 2026-09-22 12:07 · $0.0001065 2026-09-22 15:07 · $0.0001082 2026-09-22 18:07 · $0.0001106 2026-09-22 21:07 · $0.0001096 2026-09-23 · $0.0001056 2026-09-23 00:07 · $0.0001087 2026-09-23 03:07 · $0.0001086 2026-09-23 06:07 · $0.0001111 2026-09-23 09:07 · $0.0001111 2026-09-23 12:07 · $0.0001096 2026-09-23 15:07 · $0.000108 2026-09-23 18:07 · $0.000108 2026-09-23 21:07 · $0.0001056 2026-09-24 · $0.0001091 2026-09-24 00:07 · $0.0001056 2026-09-24 03:07 · $0.0001056 2026-09-24 06:07 · $0.0001056 2026-09-24 09:07 · $0.0001056 2026-09-24 12:07 · $0.0001057 2026-09-24 15:07 · $0.0001057 2026-09-24 18:07 · $0.0001065 2026-09-24 21:07 · $0.0001091 2026-09-25 · $0.0001088 2026-09-25 00:07 · $0.0001091 2026-09-25 03:07 · $0.0001091 2026-09-25 06:07 · $0.0001091 2026-09-25 09:07 · $0.0001089 2026-09-25 12:07 · $0.0001089 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001088 2026-09-25 21:07 · $0.0001088 2026-09-26 · $0.0001108 2026-09-26 00:07 · $0.0001103 2026-09-26 03:07 · $0.0001108 2026-09-26 05:13 · $0.0001108 2026-09-26 06:07 · $0.0001108 2026-09-26 07:25 · $0.0001108 2026-09-26 09:07 · $0.0001108 2026-09-26 11:44 · $0.000112 2026-09-26 12:07 · $0.000112 2026-09-26 15:07 · $0.000112 2026-09-26 18:07 · $0.0001143 2026-09-26 21:07 · $0.0001143 2026-09-27 · $0.0001165 2026-09-27 00:07 · $0.0001123 2026-09-27 03:07 · $0.0001116 2026-09-27 06:11 · $0.0001119 2026-09-27 09:10 · $0.0001119 2026-09-27 15:10 · $0.0001138 2026-09-27 18:22 · $0.0001171 2026-09-27 21:19 · $0.0001165 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001165 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.0001132 2026-09-28 09:12 · $0.0001128 2026-09-28 12:12 · $0.0001128 2026-09-28 15:17 · $0.0001128 2026-09-28 18:18 · $0.0001128 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001073 2026-09-29 00:16 · $0.0001128 2026-09-29 03:12 · $0.0001128 2026-09-29 06:13 · $0.0001091 2026-09-29 09:18 · $0.0001091 2026-09-29 12:17 · $0.0001091 2026-09-29 21:12 · $0.0001073 2026-09-30 · $0.0001082 2026-09-30 00:12 · $0.0001086 2026-09-30 03:12 · $0.0001089 2026-09-30 06:12 · $0.0001077 2026-09-30 09:12 · $0.0001069 2026-09-30 12:12 · $0.0001069 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001082 2026-09-30 21:13 · $0.0001082 2026-10-01 · $0.000106 2026-10-01 00:12 · $0.0001087 2026-10-01 03:12 · $0.0001071 2026-10-01 06:12 · $0.0001071 2026-10-01 12:12 · $0.0001071 2026-10-01 21:13 · $0.000106 2026-10-02 · $0.0001129 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001107 2026-10-02 06:12 · $0.0001144 2026-10-02 09:12 · $0.0001129 2026-10-02 15:12 · $0.0001129 2026-10-02 18:16 · $0.0001129 2026-10-02 21:13 · $0.0001129 2026-10-03 · $0.0001117 2026-10-03 00:12 · $0.0001129 2026-10-03 03:13 · $0.0001117 2026-10-03 06:12 · $0.0001117 2026-10-03 09:12 · $0.0001117 2026-10-03 15:12 · $0.0001117 2026-10-03 21:13 · $0.0001117 2026-10-04 · $0.000114 2026-10-04 00:12 · $0.0001124 2026-10-04 06:12 · $0.0001113 2026-10-04 09:12 · $0.0001113 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.000114 2026-10-05 · $0.0001114 2026-10-05 00:12 · $0.000114 2026-10-05 03:12 · $0.000114 2026-10-05 06:12 · $0.000114 2026-10-05 09:12 · $0.0001135 2026-10-05 12:12 · $0.0001135 2026-10-05 15:12 · $0.0001114 2026-10-06 · $0.000112 2026-10-06 00:12 · $0.0001124 2026-10-06 03:12 · $0.0001124 2026-10-06 06:12 · $0.0001124 2026-10-06 12:12 · $0.0001115 2026-10-06 18:12 · $0.000112 2026-10-06 21:12 · $0.000112 2026-10-07 · $0.0001104 2026-10-07 06:12 · $0.0001115 2026-10-07 09:12 · $0.0001101 2026-10-07 12:12 · $0.0001101 2026-10-07 18:12 · $0.0001104 2026-10-07 21:12 · $0.0001104 2026-10-08 · $0.0001066 2026-10-08 00:12 · $0.0001104 2026-10-08 03:12 · $0.0001104 2026-10-08 06:12 · $0.0001104 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001066 2026-10-09 · $0.000104 2026-10-09 00:12 · $0.0001044 2026-10-09 03:12 · $0.0001044 2026-10-09 06:12 · $0.000104 2026-10-09 09:12 · $0.000104 2026-10-09 12:13 · $0.000104 2026-10-09 18:16 · $0.000104 2026-10-10 · $0.0001058 2026-10-10 06:16 · $0.0001027 2026-10-10 12:16 · $0.0001055 2026-10-10 15:16 · $0.0001055 2026-10-10 21:16 · $0.0001058 2026-10-11 · $0.0001124 2026-10-11 00:16 · $0.0001058 2026-10-11 03:16 · $0.0001058 2026-10-11 06:16 · $0.0001058 2026-10-11 09:16 · $0.0001053 2026-10-11 12:16 · $0.0001053 2026-10-11 15:15 · $0.0001094 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001124 2026-10-12 · $0.000109 2026-10-12 00:16 · $0.0001124 2026-10-12 03:15 · $0.0001124 2026-10-12 06:16 · $0.0001124 2026-10-12 09:16 · $0.0001124 2026-10-12 12:15 · $0.0001124 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.000109 2026-10-13 · $0.0001084 2026-10-13 00:16 · $0.0001068 2026-10-13 03:22 · $0.0001068 2026-10-13 06:16 · $0.0001068 2026-10-13 09:16 · $0.0001068 2026-10-13 12:17 · $0.0001068 2026-10-13 15:14 · $0.0001068 2026-10-13 18:14 · $0.0001068 2026-10-13 21:20 · $0.0001084 2026-10-14 · $0.000106 2026-10-14 00:22 · $0.0001084 2026-10-14 03:16 · $0.0001084 2026-10-14 06:16 · $0.0001084 2026-10-14 09:16 · $0.000108 2026-10-14 12:16 · $0.000108 2026-10-14 21:15 · $0.000106 2026-10-15 · $0.0001108 2026-10-15 00:15 · $0.000106 2026-10-15 03:15 · $0.000106 2026-10-15 06:15 · $0.0001045 2026-10-15 09:15 · $0.0001045 2026-10-15 12:15 · $0.0001045 2026-10-15 15:15 · $0.0001065 2026-10-15 18:16 · $0.0001115 2026-10-15 21:43 · $0.0001108 2026-10-16 · $0.0001065 2026-10-16 03:15 · $0.0001108 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-08 09-15 09-23 10-17 $0.0001074 $0.0000884 $0.0000952 $0.0001025 $0.0001189 2026-09-08 · $0.0001131 2026-09-14 · $0.0001091 2026-09-15 · $0.00008978 2026-09-15 19:06 · $0.00009148 2026-09-15 22:19 · $0.00008978 2026-09-16 · $0.00008978 2026-09-16 01:32 · $0.00008978 2026-09-16 07:48 · $0.00008978 2026-09-16 13:38 · $0.00008978 2026-09-16 18:20 · $0.00008978 2026-09-16 22:16 · $0.00008978 2026-09-17 · $0.00009276 2026-09-17 00:35 · $0.00008978 2026-09-17 06:14 · $0.00008978 2026-09-17 11:44 · $0.00008978 2026-09-17 17:03 · $0.00009276 2026-09-17 20:24 · $0.00009276 2026-09-17 23:42 · $0.00009276 2026-09-18 · $0.0001044 2026-09-18 04:43 · $0.00009574 2026-09-18 09:49 · $0.00009902 2026-09-18 14:34 · $0.0001018 2026-09-18 18:32 · $0.0001018 2026-09-18 21:48 · $0.0001044 2026-09-19 · $0.0001054 2026-09-19 00:23 · $0.0001044 2026-09-19 05:56 · $0.0001054 2026-09-19 11:01 · $0.0001054 2026-09-20 · $0.0001021 2026-09-20 12:45 · $0.0001012 2026-09-20 13:13 · $0.0001012 2026-09-20 14:08 · $0.0001011 2026-09-20 15:07 · $0.0001011 2026-09-20 18:07 · $0.0001012 2026-09-20 21:07 · $0.0001021 2026-09-21 · $0.0001077 2026-09-21 00:07 · $0.0001014 2026-09-21 03:07 · $0.0001014 2026-09-21 06:07 · $0.0001014 2026-09-21 09:07 · $0.0001018 2026-09-21 12:07 · $0.0001062 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001077 2026-09-22 · $0.0001096 2026-09-22 00:07 · $0.0001077 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001059 2026-09-22 09:07 · $0.0001065 2026-09-22 12:07 · $0.0001065 2026-09-22 15:07 · $0.0001082 2026-09-22 18:07 · $0.0001106 2026-09-22 21:07 · $0.0001096 2026-09-23 · $0.0001056 2026-09-23 00:07 · $0.0001087 2026-09-23 03:07 · $0.0001086 2026-09-23 06:07 · $0.0001111 2026-09-23 09:07 · $0.0001111 2026-09-23 12:07 · $0.0001096 2026-09-23 15:07 · $0.000108 2026-09-23 18:07 · $0.000108 2026-09-23 21:07 · $0.0001056 2026-09-24 · $0.0001091 2026-09-24 00:07 · $0.0001056 2026-09-24 03:07 · $0.0001056 2026-09-24 06:07 · $0.0001056 2026-09-24 09:07 · $0.0001056 2026-09-24 12:07 · $0.0001057 2026-09-24 15:07 · $0.0001057 2026-09-24 18:07 · $0.0001065 2026-09-24 21:07 · $0.0001091 2026-09-25 · $0.0001088 2026-09-25 00:07 · $0.0001091 2026-09-25 03:07 · $0.0001091 2026-09-25 06:07 · $0.0001091 2026-09-25 09:07 · $0.0001089 2026-09-25 12:07 · $0.0001089 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001088 2026-09-25 21:07 · $0.0001088 2026-09-26 · $0.0001108 2026-09-26 00:07 · $0.0001103 2026-09-26 03:07 · $0.0001108 2026-09-26 05:13 · $0.0001108 2026-09-26 06:07 · $0.0001108 2026-09-26 07:25 · $0.0001108 2026-09-26 09:07 · $0.0001108 2026-09-26 11:44 · $0.000112 2026-09-26 12:07 · $0.000112 2026-09-26 15:07 · $0.000112 2026-09-26 18:07 · $0.0001143 2026-09-26 21:07 · $0.0001143 2026-09-27 · $0.0001165 2026-09-27 00:07 · $0.0001123 2026-09-27 03:07 · $0.0001116 2026-09-27 06:11 · $0.0001119 2026-09-27 09:10 · $0.0001119 2026-09-27 15:10 · $0.0001138 2026-09-27 18:22 · $0.0001171 2026-09-27 21:19 · $0.0001165 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001165 2026-09-28 03:15 · $0.0001132 2026-09-28 06:12 · $0.0001132 2026-09-28 09:12 · $0.0001128 2026-09-28 12:12 · $0.0001128 2026-09-28 15:17 · $0.0001128 2026-09-28 18:18 · $0.0001128 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001073 2026-09-29 00:16 · $0.0001128 2026-09-29 03:12 · $0.0001128 2026-09-29 06:13 · $0.0001091 2026-09-29 09:18 · $0.0001091 2026-09-29 12:17 · $0.0001091 2026-09-29 21:12 · $0.0001073 2026-09-30 · $0.0001082 2026-09-30 00:12 · $0.0001086 2026-09-30 03:12 · $0.0001089 2026-09-30 06:12 · $0.0001077 2026-09-30 09:12 · $0.0001069 2026-09-30 12:12 · $0.0001069 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001082 2026-09-30 21:13 · $0.0001082 2026-10-01 · $0.000106 2026-10-01 00:12 · $0.0001087 2026-10-01 03:12 · $0.0001071 2026-10-01 06:12 · $0.0001071 2026-10-01 12:12 · $0.0001071 2026-10-01 21:13 · $0.000106 2026-10-02 · $0.0001129 2026-10-02 00:12 · $0.0001086 2026-10-02 03:13 · $0.0001107 2026-10-02 06:12 · $0.0001144 2026-10-02 09:12 · $0.0001129 2026-10-02 15:12 · $0.0001129 2026-10-02 18:16 · $0.0001129 2026-10-02 21:13 · $0.0001129 2026-10-03 · $0.0001117 2026-10-03 00:12 · $0.0001129 2026-10-03 03:13 · $0.0001117 2026-10-03 06:12 · $0.0001117 2026-10-03 09:12 · $0.0001117 2026-10-03 15:12 · $0.0001117 2026-10-03 21:13 · $0.0001117 2026-10-04 · $0.000114 2026-10-04 00:12 · $0.0001124 2026-10-04 06:12 · $0.0001113 2026-10-04 09:12 · $0.0001113 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.000114 2026-10-05 · $0.0001114 2026-10-05 00:12 · $0.000114 2026-10-05 03:12 · $0.000114 2026-10-05 06:12 · $0.000114 2026-10-05 09:12 · $0.0001135 2026-10-05 12:12 · $0.0001135 2026-10-05 15:12 · $0.0001114 2026-10-06 · $0.000112 2026-10-06 00:12 · $0.0001124 2026-10-06 03:12 · $0.0001124 2026-10-06 06:12 · $0.0001124 2026-10-06 12:12 · $0.0001115 2026-10-06 18:12 · $0.000112 2026-10-06 21:12 · $0.000112 2026-10-07 · $0.0001104 2026-10-07 06:12 · $0.0001115 2026-10-07 09:12 · $0.0001101 2026-10-07 12:12 · $0.0001101 2026-10-07 18:12 · $0.0001104 2026-10-07 21:12 · $0.0001104 2026-10-08 · $0.0001066 2026-10-08 00:12 · $0.0001104 2026-10-08 03:12 · $0.0001104 2026-10-08 06:12 · $0.0001104 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001066 2026-10-09 · $0.000104 2026-10-09 00:12 · $0.0001044 2026-10-09 03:12 · $0.0001044 2026-10-09 06:12 · $0.000104 2026-10-09 09:12 · $0.000104 2026-10-09 12:13 · $0.000104 2026-10-09 18:16 · $0.000104 2026-10-10 · $0.0001058 2026-10-10 06:16 · $0.0001027 2026-10-10 12:16 · $0.0001055 2026-10-10 15:16 · $0.0001055 2026-10-10 21:16 · $0.0001058 2026-10-11 · $0.0001124 2026-10-11 00:16 · $0.0001058 2026-10-11 03:16 · $0.0001058 2026-10-11 06:16 · $0.0001058 2026-10-11 09:16 · $0.0001053 2026-10-11 12:16 · $0.0001053 2026-10-11 15:15 · $0.0001094 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001124 2026-10-12 · $0.000109 2026-10-12 00:16 · $0.0001124 2026-10-12 03:15 · $0.0001124 2026-10-12 06:16 · $0.0001124 2026-10-12 09:16 · $0.0001124 2026-10-12 12:15 · $0.0001124 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.000109 2026-10-13 · $0.0001084 2026-10-13 00:16 · $0.0001068 2026-10-13 03:22 · $0.0001068 2026-10-13 06:16 · $0.0001068 2026-10-13 09:16 · $0.0001068 2026-10-13 12:17 · $0.0001068 2026-10-13 15:14 · $0.0001068 2026-10-13 18:14 · $0.0001068 2026-10-13 21:20 · $0.0001084 2026-10-14 · $0.000106 2026-10-14 00:22 · $0.0001084 2026-10-14 03:16 · $0.0001084 2026-10-14 06:16 · $0.0001084 2026-10-14 09:16 · $0.000108 2026-10-14 12:16 · $0.000108 2026-10-14 21:15 · $0.000106 2026-10-15 · $0.0001108 2026-10-15 00:15 · $0.000106 2026-10-15 03:15 · $0.000106 2026-10-15 06:15 · $0.0001045 2026-10-15 09:15 · $0.0001045 2026-10-15 12:15 · $0.0001045 2026-10-15 15:15 · $0.0001065 2026-10-15 18:16 · $0.0001115 2026-10-15 21:43 · $0.0001108 2026-10-16 · $0.0001065 2026-10-16 03:15 · $0.0001108 2026-10-16 06:15 · $0.0001108 2026-10-16 09:15 · $0.0001101 2026-10-16 15:15 · $0.0001101 2026-10-16 18:15 · $0.0001101 2026-10-16 21:15 · $0.0001065 2026-10-17 · $0.0001074 2026-10-17 00:15 · $0.0001074 2026-10-17 03:15 · $0.0001074 09-08 09-15 09-23 10-17 $0.0001074 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$92815.65 $94885.75 $95920.80 $96955.86 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $93.78K $92820.20 $94867.75 $95908.40 $96960.47 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $93.78K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$89185.29 $91562.04 $96315.56 $98692.32 2026-10-10 06:16 · $89.69K 2026-10-10 12:16 · $92.08K 2026-10-10 15:16 · $92.08K 2026-10-10 21:16 · $92.38K 2026-10-11 · $98.12K 2026-10-11 00:16 · $92.38K 2026-10-11 03:16 · $92.38K 2026-10-11 06:16 · $92.38K 2026-10-11 09:16 · $91.98K 2026-10-11 12:16 · $91.98K 2026-10-11 15:15 · $95.53K 2026-10-11 18:15 · $97.59K 2026-10-11 21:15 · $98.12K 2026-10-12 · $95.21K 2026-10-12 00:16 · $98.12K 2026-10-12 03:15 · $98.12K 2026-10-12 06:16 · $98.18K 2026-10-12 09:16 · $98.18K 2026-10-12 12:15 · $98.18K 2026-10-12 15:16 · $98.18K 2026-10-12 18:15 · $97.13K 2026-10-12 21:21 · $95.21K 2026-10-13 · $94.61K 2026-10-13 00:16 · $93.27K 2026-10-13 03:22 · $93.27K 2026-10-13 06:16 · $93.27K 2026-10-13 09:16 · $93.27K 2026-10-13 12:17 · $93.27K 2026-10-13 15:14 · $93.27K 2026-10-13 18:14 · $93.27K 2026-10-13 21:20 · $94.61K 2026-10-14 · $92.58K 2026-10-14 00:22 · $94.61K 2026-10-14 03:16 · $94.61K 2026-10-14 06:16 · $94.61K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $94.31K 2026-10-14 21:15 · $92.58K 2026-10-15 · $96.73K 2026-10-15 00:15 · $92.58K 2026-10-15 03:15 · $92.58K 2026-10-15 06:15 · $91.26K 2026-10-15 09:15 · $91.26K 2026-10-15 12:15 · $91.26K 2026-10-15 15:15 · $93.03K 2026-10-15 18:16 · $97.33K 2026-10-15 21:43 · $96.73K 2026-10-16 · $93.04K 2026-10-16 03:15 · $96.73K 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 10-10 10-11 10-13 10-17 $93.78K $89209.28 $91496.75 $96249.16 $98717.14 2026-10-10 06:16 · $89.69K 2026-10-10 12:16 · $92.08K 2026-10-10 15:16 · $92.08K 2026-10-10 21:16 · $92.38K 2026-10-11 · $98.12K 2026-10-11 00:16 · $92.38K 2026-10-11 03:16 · $92.38K 2026-10-11 06:16 · $92.38K 2026-10-11 09:16 · $91.98K 2026-10-11 12:16 · $91.98K 2026-10-11 15:15 · $95.53K 2026-10-11 18:15 · $97.59K 2026-10-11 21:15 · $98.12K 2026-10-12 · $95.21K 2026-10-12 00:16 · $98.12K 2026-10-12 03:15 · $98.12K 2026-10-12 06:16 · $98.18K 2026-10-12 09:16 · $98.18K 2026-10-12 12:15 · $98.18K 2026-10-12 15:16 · $98.18K 2026-10-12 18:15 · $97.13K 2026-10-12 21:21 · $95.21K 2026-10-13 · $94.61K 2026-10-13 00:16 · $93.27K 2026-10-13 03:22 · $93.27K 2026-10-13 06:16 · $93.27K 2026-10-13 09:16 · $93.27K 2026-10-13 12:17 · $93.27K 2026-10-13 15:14 · $93.27K 2026-10-13 18:14 · $93.27K 2026-10-13 21:20 · $94.61K 2026-10-14 · $92.58K 2026-10-14 00:22 · $94.61K 2026-10-14 03:16 · $94.61K 2026-10-14 06:16 · $94.61K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $94.31K 2026-10-14 21:15 · $92.58K 2026-10-15 · $96.73K 2026-10-15 00:15 · $92.58K 2026-10-15 03:15 · $92.58K 2026-10-15 06:15 · $91.26K 2026-10-15 09:15 · $91.26K 2026-10-15 12:15 · $91.26K 2026-10-15 15:15 · $93.03K 2026-10-15 18:16 · $97.33K 2026-10-15 21:43 · $96.73K 2026-10-16 · $93.04K 2026-10-16 03:15 · $96.73K 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 10-10 10-11 10-13 10-17 $93.78K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$76969.64 $83636.38 $90303.11 $103636.59 2026-09-17 06:14 · $78.40K 2026-09-17 11:44 · $78.40K 2026-09-17 17:03 · $81.00K 2026-09-17 20:24 · $81.00K 2026-09-17 23:42 · $81.00K 2026-09-18 · $91.12K 2026-09-18 04:43 · $83.60K 2026-09-18 09:49 · $86.46K 2026-09-18 14:34 · $88.91K 2026-09-18 18:32 · $88.91K 2026-09-18 21:48 · $91.12K 2026-09-19 · $92.05K 2026-09-19 00:23 · $91.12K 2026-09-19 05:56 · $92.05K 2026-09-19 11:01 · $92.05K 2026-09-20 · $89.18K 2026-09-20 12:45 · $88.38K 2026-09-20 13:13 · $88.38K 2026-09-20 14:08 · $88.30K 2026-09-20 15:07 · $88.30K 2026-09-20 18:07 · $88.37K 2026-09-20 21:07 · $89.18K 2026-09-21 · $94.06K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.88K 2026-09-21 12:07 · $92.75K 2026-09-21 15:07 · $94.72K 2026-09-21 18:07 · $94.72K 2026-09-21 21:07 · $94.06K 2026-09-22 · $95.71K 2026-09-22 00:07 · $94.06K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $92.48K 2026-09-22 09:07 · $92.98K 2026-09-22 12:07 · $92.98K 2026-09-22 15:07 · $94.49K 2026-09-22 18:07 · $96.61K 2026-09-22 21:07 · $95.71K 2026-09-23 · $92.22K 2026-09-23 00:07 · $94.94K 2026-09-23 03:07 · $94.84K 2026-09-23 06:07 · $97.01K 2026-09-23 09:07 · $97.01K 2026-09-23 12:07 · $95.74K 2026-09-23 15:07 · $94.33K 2026-09-23 18:07 · $94.33K 2026-09-23 21:07 · $92.22K 2026-09-24 · $95.24K 2026-09-24 00:07 · $92.22K 2026-09-24 03:07 · $92.22K 2026-09-24 06:07 · $92.22K 2026-09-24 09:07 · $92.22K 2026-09-24 12:07 · $92.30K 2026-09-24 15:07 · $92.30K 2026-09-24 18:07 · $92.98K 2026-09-24 21:07 · $95.24K 2026-09-25 · $95.03K 2026-09-25 00:07 · $95.24K 2026-09-25 03:07 · $95.24K 2026-09-25 06:07 · $95.24K 2026-09-25 09:07 · $95.06K 2026-09-25 12:07 · $95.06K 2026-09-25 15:07 · $95.03K 2026-09-25 18:07 · $95.03K 2026-09-25 21:07 · $95.03K 2026-09-26 · $96.78K 2026-09-26 00:07 · $96.32K 2026-09-26 03:07 · $96.78K 2026-09-26 05:13 · $96.78K 2026-09-26 06:07 · $96.78K 2026-09-26 07:25 · $96.78K 2026-09-26 09:07 · $96.78K 2026-09-26 11:44 · $97.80K 2026-09-26 12:07 · $97.80K 2026-09-26 15:07 · $97.80K 2026-09-26 18:07 · $99.85K 2026-09-26 21:07 · $99.85K 2026-09-27 · $101.69K 2026-09-27 00:07 · $98.04K 2026-09-27 03:07 · $97.44K 2026-09-27 06:11 · $97.69K 2026-09-27 09:10 · $97.69K 2026-09-27 15:10 · $99.36K 2026-09-27 18:22 · $102.21K 2026-09-27 21:19 · $101.69K 2026-09-28 · $98.48K 2026-09-28 00:25 · $101.69K 2026-09-28 03:15 · $98.82K 2026-09-28 06:12 · $98.82K 2026-09-28 09:12 · $98.48K 2026-09-28 12:12 · $98.48K 2026-09-28 15:17 · $98.48K 2026-09-28 18:18 · $98.48K 2026-09-28 21:14 · $98.48K 2026-09-29 · $93.67K 2026-09-29 00:16 · $98.48K 2026-09-29 03:12 · $98.48K 2026-09-29 06:13 · $95.30K 2026-09-29 09:18 · $95.30K 2026-09-29 12:17 · $95.30K 2026-09-29 21:12 · $93.67K 2026-09-30 · $94.46K 2026-09-30 00:12 · $94.83K 2026-09-30 03:12 · $95.07K 2026-09-30 06:12 · $94.05K 2026-09-30 09:12 · $93.32K 2026-09-30 12:12 · $93.32K 2026-09-30 15:13 · $98.24K 2026-09-30 18:12 · $94.46K 2026-09-30 21:13 · $94.46K 2026-10-01 · $92.56K 2026-10-01 00:12 · $94.88K 2026-10-01 03:12 · $93.52K 2026-10-01 06:12 · $93.52K 2026-10-01 12:12 · $93.52K 2026-10-01 21:13 · $92.56K 2026-10-02 · $98.55K 2026-10-02 00:12 · $94.86K 2026-10-02 03:13 · $96.62K 2026-10-02 06:12 · $99.89K 2026-10-02 09:12 · $98.55K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.55K 2026-10-02 21:13 · $98.55K 2026-10-03 · $97.55K 2026-10-03 00:12 · $98.55K 2026-10-03 03:13 · $97.55K 2026-10-03 06:12 · $97.55K 2026-10-03 09:12 · $97.55K 2026-10-03 15:12 · $97.55K 2026-10-03 21:13 · $97.55K 2026-10-04 · $99.58K 2026-10-04 00:12 · $98.14K 2026-10-04 06:12 · $97.22K 2026-10-04 09:12 · $97.22K 2026-10-04 15:12 · $98.24K 2026-10-04 18:13 · $98.24K 2026-10-04 21:13 · $99.58K 2026-10-05 · $97.25K 2026-10-05 00:12 · $99.53K 2026-10-05 03:12 · $99.53K 2026-10-05 06:12 · $99.53K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $99.10K 2026-10-05 15:12 · $97.25K 2026-10-06 · $97.76K 2026-10-06 00:12 · $98.13K 2026-10-06 03:12 · $98.13K 2026-10-06 06:12 · $98.13K 2026-10-06 12:12 · $97.36K 2026-10-06 18:12 · $97.76K 2026-10-06 21:12 · $97.76K 2026-10-07 · $96.36K 2026-10-07 06:12 · $97.39K 2026-10-07 09:12 · $96.18K 2026-10-07 12:12 · $96.18K 2026-10-07 18:12 · $96.36K 2026-10-07 21:12 · $96.36K 2026-10-08 · $93.07K 2026-10-08 00:12 · $96.36K 2026-10-08 03:12 · $96.36K 2026-10-08 06:12 · $96.36K 2026-10-08 09:12 · $96.51K 2026-10-08 12:12 · $96.51K 2026-10-08 15:12 · $93.07K 2026-10-09 · $90.85K 2026-10-09 00:12 · $91.13K 2026-10-09 03:12 · $91.13K 2026-10-09 06:12 · $90.85K 2026-10-09 09:12 · $90.85K 2026-10-09 12:13 · $90.85K 2026-10-09 18:16 · $90.85K 2026-10-10 · $92.38K 2026-10-10 06:16 · $89.69K 2026-10-10 12:16 · $92.08K 2026-10-10 15:16 · $92.08K 2026-10-10 21:16 · $92.38K 2026-10-11 · $98.12K 2026-10-11 00:16 · $92.38K 2026-10-11 03:16 · $92.38K 2026-10-11 06:16 · $92.38K 2026-10-11 09:16 · $91.98K 2026-10-11 12:16 · $91.98K 2026-10-11 15:15 · $95.53K 2026-10-11 18:15 · $97.59K 2026-10-11 21:15 · $98.12K 2026-10-12 · $95.21K 2026-10-12 00:16 · $98.12K 2026-10-12 03:15 · $98.12K 2026-10-12 06:16 · $98.18K 2026-10-12 09:16 · $98.18K 2026-10-12 12:15 · $98.18K 2026-10-12 15:16 · $98.18K 2026-10-12 18:15 · $97.13K 2026-10-12 21:21 · $95.21K 2026-10-13 · $94.61K 2026-10-13 00:16 · $93.27K 2026-10-13 03:22 · $93.27K 2026-10-13 06:16 · $93.27K 2026-10-13 09:16 · $93.27K 2026-10-13 12:17 · $93.27K 2026-10-13 15:14 · $93.27K 2026-10-13 18:14 · $93.27K 2026-10-13 21:20 · $94.61K 2026-10-14 · $92.58K 2026-10-14 00:22 · $94.61K 2026-10-14 03:16 · $94.61K 2026-10-14 06:16 · $94.61K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $94.31K 2026-10-14 21:15 · $92.58K 2026-10-15 · $96.73K 2026-10-15 00:15 · $92.58K 2026-10-15 03:15 · $92.58K 2026-10-15 06:15 · $91.26K 2026-10-15 09:15 · $91.26K 2026-10-15 12:15 · $91.26K 2026-10-15 15:15 · $93.03K 2026-10-15 18:16 · $97.33K 2026-10-15 21:43 · $96.73K 2026-10-16 · $93.04K 2026-10-16 03:15 · $96.73K 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 09-17 09-23 09-29 10-17 $93.78K $77160.59 $83108.52 $89514.95 $103847.40 2026-09-17 06:14 · $78.40K 2026-09-17 11:44 · $78.40K 2026-09-17 17:03 · $81.00K 2026-09-17 20:24 · $81.00K 2026-09-17 23:42 · $81.00K 2026-09-18 · $91.12K 2026-09-18 04:43 · $83.60K 2026-09-18 09:49 · $86.46K 2026-09-18 14:34 · $88.91K 2026-09-18 18:32 · $88.91K 2026-09-18 21:48 · $91.12K 2026-09-19 · $92.05K 2026-09-19 00:23 · $91.12K 2026-09-19 05:56 · $92.05K 2026-09-19 11:01 · $92.05K 2026-09-20 · $89.18K 2026-09-20 12:45 · $88.38K 2026-09-20 13:13 · $88.38K 2026-09-20 14:08 · $88.30K 2026-09-20 15:07 · $88.30K 2026-09-20 18:07 · $88.37K 2026-09-20 21:07 · $89.18K 2026-09-21 · $94.06K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.88K 2026-09-21 12:07 · $92.75K 2026-09-21 15:07 · $94.72K 2026-09-21 18:07 · $94.72K 2026-09-21 21:07 · $94.06K 2026-09-22 · $95.71K 2026-09-22 00:07 · $94.06K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $92.48K 2026-09-22 09:07 · $92.98K 2026-09-22 12:07 · $92.98K 2026-09-22 15:07 · $94.49K 2026-09-22 18:07 · $96.61K 2026-09-22 21:07 · $95.71K 2026-09-23 · $92.22K 2026-09-23 00:07 · $94.94K 2026-09-23 03:07 · $94.84K 2026-09-23 06:07 · $97.01K 2026-09-23 09:07 · $97.01K 2026-09-23 12:07 · $95.74K 2026-09-23 15:07 · $94.33K 2026-09-23 18:07 · $94.33K 2026-09-23 21:07 · $92.22K 2026-09-24 · $95.24K 2026-09-24 00:07 · $92.22K 2026-09-24 03:07 · $92.22K 2026-09-24 06:07 · $92.22K 2026-09-24 09:07 · $92.22K 2026-09-24 12:07 · $92.30K 2026-09-24 15:07 · $92.30K 2026-09-24 18:07 · $92.98K 2026-09-24 21:07 · $95.24K 2026-09-25 · $95.03K 2026-09-25 00:07 · $95.24K 2026-09-25 03:07 · $95.24K 2026-09-25 06:07 · $95.24K 2026-09-25 09:07 · $95.06K 2026-09-25 12:07 · $95.06K 2026-09-25 15:07 · $95.03K 2026-09-25 18:07 · $95.03K 2026-09-25 21:07 · $95.03K 2026-09-26 · $96.78K 2026-09-26 00:07 · $96.32K 2026-09-26 03:07 · $96.78K 2026-09-26 05:13 · $96.78K 2026-09-26 06:07 · $96.78K 2026-09-26 07:25 · $96.78K 2026-09-26 09:07 · $96.78K 2026-09-26 11:44 · $97.80K 2026-09-26 12:07 · $97.80K 2026-09-26 15:07 · $97.80K 2026-09-26 18:07 · $99.85K 2026-09-26 21:07 · $99.85K 2026-09-27 · $101.69K 2026-09-27 00:07 · $98.04K 2026-09-27 03:07 · $97.44K 2026-09-27 06:11 · $97.69K 2026-09-27 09:10 · $97.69K 2026-09-27 15:10 · $99.36K 2026-09-27 18:22 · $102.21K 2026-09-27 21:19 · $101.69K 2026-09-28 · $98.48K 2026-09-28 00:25 · $101.69K 2026-09-28 03:15 · $98.82K 2026-09-28 06:12 · $98.82K 2026-09-28 09:12 · $98.48K 2026-09-28 12:12 · $98.48K 2026-09-28 15:17 · $98.48K 2026-09-28 18:18 · $98.48K 2026-09-28 21:14 · $98.48K 2026-09-29 · $93.67K 2026-09-29 00:16 · $98.48K 2026-09-29 03:12 · $98.48K 2026-09-29 06:13 · $95.30K 2026-09-29 09:18 · $95.30K 2026-09-29 12:17 · $95.30K 2026-09-29 21:12 · $93.67K 2026-09-30 · $94.46K 2026-09-30 00:12 · $94.83K 2026-09-30 03:12 · $95.07K 2026-09-30 06:12 · $94.05K 2026-09-30 09:12 · $93.32K 2026-09-30 12:12 · $93.32K 2026-09-30 15:13 · $98.24K 2026-09-30 18:12 · $94.46K 2026-09-30 21:13 · $94.46K 2026-10-01 · $92.56K 2026-10-01 00:12 · $94.88K 2026-10-01 03:12 · $93.52K 2026-10-01 06:12 · $93.52K 2026-10-01 12:12 · $93.52K 2026-10-01 21:13 · $92.56K 2026-10-02 · $98.55K 2026-10-02 00:12 · $94.86K 2026-10-02 03:13 · $96.62K 2026-10-02 06:12 · $99.89K 2026-10-02 09:12 · $98.55K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.55K 2026-10-02 21:13 · $98.55K 2026-10-03 · $97.55K 2026-10-03 00:12 · $98.55K 2026-10-03 03:13 · $97.55K 2026-10-03 06:12 · $97.55K 2026-10-03 09:12 · $97.55K 2026-10-03 15:12 · $97.55K 2026-10-03 21:13 · $97.55K 2026-10-04 · $99.58K 2026-10-04 00:12 · $98.14K 2026-10-04 06:12 · $97.22K 2026-10-04 09:12 · $97.22K 2026-10-04 15:12 · $98.24K 2026-10-04 18:13 · $98.24K 2026-10-04 21:13 · $99.58K 2026-10-05 · $97.25K 2026-10-05 00:12 · $99.53K 2026-10-05 03:12 · $99.53K 2026-10-05 06:12 · $99.53K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $99.10K 2026-10-05 15:12 · $97.25K 2026-10-06 · $97.76K 2026-10-06 00:12 · $98.13K 2026-10-06 03:12 · $98.13K 2026-10-06 06:12 · $98.13K 2026-10-06 12:12 · $97.36K 2026-10-06 18:12 · $97.76K 2026-10-06 21:12 · $97.76K 2026-10-07 · $96.36K 2026-10-07 06:12 · $97.39K 2026-10-07 09:12 · $96.18K 2026-10-07 12:12 · $96.18K 2026-10-07 18:12 · $96.36K 2026-10-07 21:12 · $96.36K 2026-10-08 · $93.07K 2026-10-08 00:12 · $96.36K 2026-10-08 03:12 · $96.36K 2026-10-08 06:12 · $96.36K 2026-10-08 09:12 · $96.51K 2026-10-08 12:12 · $96.51K 2026-10-08 15:12 · $93.07K 2026-10-09 · $90.85K 2026-10-09 00:12 · $91.13K 2026-10-09 03:12 · $91.13K 2026-10-09 06:12 · $90.85K 2026-10-09 09:12 · $90.85K 2026-10-09 12:13 · $90.85K 2026-10-09 18:16 · $90.85K 2026-10-10 · $92.38K 2026-10-10 06:16 · $89.69K 2026-10-10 12:16 · $92.08K 2026-10-10 15:16 · $92.08K 2026-10-10 21:16 · $92.38K 2026-10-11 · $98.12K 2026-10-11 00:16 · $92.38K 2026-10-11 03:16 · $92.38K 2026-10-11 06:16 · $92.38K 2026-10-11 09:16 · $91.98K 2026-10-11 12:16 · $91.98K 2026-10-11 15:15 · $95.53K 2026-10-11 18:15 · $97.59K 2026-10-11 21:15 · $98.12K 2026-10-12 · $95.21K 2026-10-12 00:16 · $98.12K 2026-10-12 03:15 · $98.12K 2026-10-12 06:16 · $98.18K 2026-10-12 09:16 · $98.18K 2026-10-12 12:15 · $98.18K 2026-10-12 15:16 · $98.18K 2026-10-12 18:15 · $97.13K 2026-10-12 21:21 · $95.21K 2026-10-13 · $94.61K 2026-10-13 00:16 · $93.27K 2026-10-13 03:22 · $93.27K 2026-10-13 06:16 · $93.27K 2026-10-13 09:16 · $93.27K 2026-10-13 12:17 · $93.27K 2026-10-13 15:14 · $93.27K 2026-10-13 18:14 · $93.27K 2026-10-13 21:20 · $94.61K 2026-10-14 · $92.58K 2026-10-14 00:22 · $94.61K 2026-10-14 03:16 · $94.61K 2026-10-14 06:16 · $94.61K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $94.31K 2026-10-14 21:15 · $92.58K 2026-10-15 · $96.73K 2026-10-15 00:15 · $92.58K 2026-10-15 03:15 · $92.58K 2026-10-15 06:15 · $91.26K 2026-10-15 09:15 · $91.26K 2026-10-15 12:15 · $91.26K 2026-10-15 15:15 · $93.03K 2026-10-15 18:16 · $97.33K 2026-10-15 21:43 · $96.73K 2026-10-16 · $93.04K 2026-10-16 03:15 · $96.73K 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 09-17 09-23 09-29 10-17 $93.78K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$74336.71 $86222.53 $109994.17 $121879.99 2026-08-09 · $83.33K 2026-08-10 · $85.25K 2026-08-16 · $77.56K 2026-08-17 · $76.88K 2026-08-18 · $77.29K 2026-08-19 · $77.29K 2026-08-24 · $119.33K 2026-08-30 · $118.36K 2026-08-31 · $113.46K 2026-09-06 · $99.80K 2026-09-07 · $97.99K 2026-09-08 · $98.74K 2026-09-14 · $95.29K 2026-09-15 · $78.40K 2026-09-15 19:06 · $79.88K 2026-09-15 22:19 · $78.40K 2026-09-16 · $78.40K 2026-09-16 01:32 · $78.40K 2026-09-16 07:48 · $78.40K 2026-09-16 13:38 · $78.40K 2026-09-16 18:20 · $78.40K 2026-09-16 22:16 · $78.40K 2026-09-17 · $81.00K 2026-09-17 00:35 · $78.40K 2026-09-17 06:14 · $78.40K 2026-09-17 11:44 · $78.40K 2026-09-17 17:03 · $81.00K 2026-09-17 20:24 · $81.00K 2026-09-17 23:42 · $81.00K 2026-09-18 · $91.12K 2026-09-18 04:43 · $83.60K 2026-09-18 09:49 · $86.46K 2026-09-18 14:34 · $88.91K 2026-09-18 18:32 · $88.91K 2026-09-18 21:48 · $91.12K 2026-09-19 · $92.05K 2026-09-19 00:23 · $91.12K 2026-09-19 05:56 · $92.05K 2026-09-19 11:01 · $92.05K 2026-09-20 · $89.18K 2026-09-20 12:45 · $88.38K 2026-09-20 13:13 · $88.38K 2026-09-20 14:08 · $88.30K 2026-09-20 15:07 · $88.30K 2026-09-20 18:07 · $88.37K 2026-09-20 21:07 · $89.18K 2026-09-21 · $94.06K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.88K 2026-09-21 12:07 · $92.75K 2026-09-21 15:07 · $94.72K 2026-09-21 18:07 · $94.72K 2026-09-21 21:07 · $94.06K 2026-09-22 · $95.71K 2026-09-22 00:07 · $94.06K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $92.48K 2026-09-22 09:07 · $92.98K 2026-09-22 12:07 · $92.98K 2026-09-22 15:07 · $94.49K 2026-09-22 18:07 · $96.61K 2026-09-22 21:07 · $95.71K 2026-09-23 · $92.22K 2026-09-23 00:07 · $94.94K 2026-09-23 03:07 · $94.84K 2026-09-23 06:07 · $97.01K 2026-09-23 09:07 · $97.01K 2026-09-23 12:07 · $95.74K 2026-09-23 15:07 · $94.33K 2026-09-23 18:07 · $94.33K 2026-09-23 21:07 · $92.22K 2026-09-24 · $95.24K 2026-09-24 00:07 · $92.22K 2026-09-24 03:07 · $92.22K 2026-09-24 06:07 · $92.22K 2026-09-24 09:07 · $92.22K 2026-09-24 12:07 · $92.30K 2026-09-24 15:07 · $92.30K 2026-09-24 18:07 · $92.98K 2026-09-24 21:07 · $95.24K 2026-09-25 · $95.03K 2026-09-25 00:07 · $95.24K 2026-09-25 03:07 · $95.24K 2026-09-25 06:07 · $95.24K 2026-09-25 09:07 · $95.06K 2026-09-25 12:07 · $95.06K 2026-09-25 15:07 · $95.03K 2026-09-25 18:07 · $95.03K 2026-09-25 21:07 · $95.03K 2026-09-26 · $96.78K 2026-09-26 00:07 · $96.32K 2026-09-26 03:07 · $96.78K 2026-09-26 05:13 · $96.78K 2026-09-26 06:07 · $96.78K 2026-09-26 07:25 · $96.78K 2026-09-26 09:07 · $96.78K 2026-09-26 11:44 · $97.80K 2026-09-26 12:07 · $97.80K 2026-09-26 15:07 · $97.80K 2026-09-26 18:07 · $99.85K 2026-09-26 21:07 · $99.85K 2026-09-27 · $101.69K 2026-09-27 00:07 · $98.04K 2026-09-27 03:07 · $97.44K 2026-09-27 06:11 · $97.69K 2026-09-27 09:10 · $97.69K 2026-09-27 15:10 · $99.36K 2026-09-27 18:22 · $102.21K 2026-09-27 21:19 · $101.69K 2026-09-28 · $98.48K 2026-09-28 00:25 · $101.69K 2026-09-28 03:15 · $98.82K 2026-09-28 06:12 · $98.82K 2026-09-28 09:12 · $98.48K 2026-09-28 12:12 · $98.48K 2026-09-28 15:17 · $98.48K 2026-09-28 18:18 · $98.48K 2026-09-28 21:14 · $98.48K 2026-09-29 · $93.67K 2026-09-29 00:16 · $98.48K 2026-09-29 03:12 · $98.48K 2026-09-29 06:13 · $95.30K 2026-09-29 09:18 · $95.30K 2026-09-29 12:17 · $95.30K 2026-09-29 21:12 · $93.67K 2026-09-30 · $94.46K 2026-09-30 00:12 · $94.83K 2026-09-30 03:12 · $95.07K 2026-09-30 06:12 · $94.05K 2026-09-30 09:12 · $93.32K 2026-09-30 12:12 · $93.32K 2026-09-30 15:13 · $98.24K 2026-09-30 18:12 · $94.46K 2026-09-30 21:13 · $94.46K 2026-10-01 · $92.56K 2026-10-01 00:12 · $94.88K 2026-10-01 03:12 · $93.52K 2026-10-01 06:12 · $93.52K 2026-10-01 12:12 · $93.52K 2026-10-01 21:13 · $92.56K 2026-10-02 · $98.55K 2026-10-02 00:12 · $94.86K 2026-10-02 03:13 · $96.62K 2026-10-02 06:12 · $99.89K 2026-10-02 09:12 · $98.55K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.55K 2026-10-02 21:13 · $98.55K 2026-10-03 · $97.55K 2026-10-03 00:12 · $98.55K 2026-10-03 03:13 · $97.55K 2026-10-03 06:12 · $97.55K 2026-10-03 09:12 · $97.55K 2026-10-03 15:12 · $97.55K 2026-10-03 21:13 · $97.55K 2026-10-04 · $99.58K 2026-10-04 00:12 · $98.14K 2026-10-04 06:12 · $97.22K 2026-10-04 09:12 · $97.22K 2026-10-04 15:12 · $98.24K 2026-10-04 18:13 · $98.24K 2026-10-04 21:13 · $99.58K 2026-10-05 · $97.25K 2026-10-05 00:12 · $99.53K 2026-10-05 03:12 · $99.53K 2026-10-05 06:12 · $99.53K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $99.10K 2026-10-05 15:12 · $97.25K 2026-10-06 · $97.76K 2026-10-06 00:12 · $98.13K 2026-10-06 03:12 · $98.13K 2026-10-06 06:12 · $98.13K 2026-10-06 12:12 · $97.36K 2026-10-06 18:12 · $97.76K 2026-10-06 21:12 · $97.76K 2026-10-07 · $96.36K 2026-10-07 06:12 · $97.39K 2026-10-07 09:12 · $96.18K 2026-10-07 12:12 · $96.18K 2026-10-07 18:12 · $96.36K 2026-10-07 21:12 · $96.36K 2026-10-08 · $93.07K 2026-10-08 00:12 · $96.36K 2026-10-08 03:12 · $96.36K 2026-10-08 06:12 · $96.36K 2026-10-08 09:12 · $96.51K 2026-10-08 12:12 · $96.51K 2026-10-08 15:12 · $93.07K 2026-10-09 · $90.85K 2026-10-09 00:12 · $91.13K 2026-10-09 03:12 · $91.13K 2026-10-09 06:12 · $90.85K 2026-10-09 09:12 · $90.85K 2026-10-09 12:13 · $90.85K 2026-10-09 18:16 · $90.85K 2026-10-10 · $92.38K 2026-10-10 06:16 · $89.69K 2026-10-10 12:16 · $92.08K 2026-10-10 15:16 · $92.08K 2026-10-10 21:16 · $92.38K 2026-10-11 · $98.12K 2026-10-11 00:16 · $92.38K 2026-10-11 03:16 · $92.38K 2026-10-11 06:16 · $92.38K 2026-10-11 09:16 · $91.98K 2026-10-11 12:16 · $91.98K 2026-10-11 15:15 · $95.53K 2026-10-11 18:15 · $97.59K 2026-10-11 21:15 · $98.12K 2026-10-12 · $95.21K 2026-10-12 00:16 · $98.12K 2026-10-12 03:15 · $98.12K 2026-10-12 06:16 · $98.18K 2026-10-12 09:16 · $98.18K 2026-10-12 12:15 · $98.18K 2026-10-12 15:16 · $98.18K 2026-10-12 18:15 · $97.13K 2026-10-12 21:21 · $95.21K 2026-10-13 · $94.61K 2026-10-13 00:16 · $93.27K 2026-10-13 03:22 · $93.27K 2026-10-13 06:16 · $93.27K 2026-10-13 09:16 · $93.27K 2026-10-13 12:17 · $93.27K 2026-10-13 15:14 · $93.27K 2026-10-13 18:14 · $93.27K 2026-10-13 21:20 · $94.61K 2026-10-14 · $92.58K 2026-10-14 00:22 · $94.61K 2026-10-14 03:16 · $94.61K 2026-10-14 06:16 · $94.61K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $94.31K 2026-10-14 21:15 · $92.58K 2026-10-15 · $96.73K 2026-10-15 00:15 · $92.58K 2026-10-15 03:15 · $92.58K 2026-10-15 06:15 · $91.26K 2026-10-15 09:15 · $91.26K 2026-10-15 12:15 · $91.26K 2026-10-15 15:15 · $93.03K 2026-10-15 18:16 · $97.33K 2026-10-15 21:43 · $96.73K 2026-10-16 · $93.04K 2026-10-16 03:15 · $96.73K 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 08-09 08-24 09-07 10-17 $93.78K $74882.18 $84691.13 $108332.01 $122522.61 2026-08-09 · $83.33K 2026-08-10 · $85.25K 2026-08-16 · $77.56K 2026-08-17 · $76.88K 2026-08-18 · $77.29K 2026-08-19 · $77.29K 2026-08-24 · $119.33K 2026-08-30 · $118.36K 2026-08-31 · $113.46K 2026-09-06 · $99.80K 2026-09-07 · $97.99K 2026-09-08 · $98.74K 2026-09-14 · $95.29K 2026-09-15 · $78.40K 2026-09-15 19:06 · $79.88K 2026-09-15 22:19 · $78.40K 2026-09-16 · $78.40K 2026-09-16 01:32 · $78.40K 2026-09-16 07:48 · $78.40K 2026-09-16 13:38 · $78.40K 2026-09-16 18:20 · $78.40K 2026-09-16 22:16 · $78.40K 2026-09-17 · $81.00K 2026-09-17 00:35 · $78.40K 2026-09-17 06:14 · $78.40K 2026-09-17 11:44 · $78.40K 2026-09-17 17:03 · $81.00K 2026-09-17 20:24 · $81.00K 2026-09-17 23:42 · $81.00K 2026-09-18 · $91.12K 2026-09-18 04:43 · $83.60K 2026-09-18 09:49 · $86.46K 2026-09-18 14:34 · $88.91K 2026-09-18 18:32 · $88.91K 2026-09-18 21:48 · $91.12K 2026-09-19 · $92.05K 2026-09-19 00:23 · $91.12K 2026-09-19 05:56 · $92.05K 2026-09-19 11:01 · $92.05K 2026-09-20 · $89.18K 2026-09-20 12:45 · $88.38K 2026-09-20 13:13 · $88.38K 2026-09-20 14:08 · $88.30K 2026-09-20 15:07 · $88.30K 2026-09-20 18:07 · $88.37K 2026-09-20 21:07 · $89.18K 2026-09-21 · $94.06K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.88K 2026-09-21 12:07 · $92.75K 2026-09-21 15:07 · $94.72K 2026-09-21 18:07 · $94.72K 2026-09-21 21:07 · $94.06K 2026-09-22 · $95.71K 2026-09-22 00:07 · $94.06K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $92.48K 2026-09-22 09:07 · $92.98K 2026-09-22 12:07 · $92.98K 2026-09-22 15:07 · $94.49K 2026-09-22 18:07 · $96.61K 2026-09-22 21:07 · $95.71K 2026-09-23 · $92.22K 2026-09-23 00:07 · $94.94K 2026-09-23 03:07 · $94.84K 2026-09-23 06:07 · $97.01K 2026-09-23 09:07 · $97.01K 2026-09-23 12:07 · $95.74K 2026-09-23 15:07 · $94.33K 2026-09-23 18:07 · $94.33K 2026-09-23 21:07 · $92.22K 2026-09-24 · $95.24K 2026-09-24 00:07 · $92.22K 2026-09-24 03:07 · $92.22K 2026-09-24 06:07 · $92.22K 2026-09-24 09:07 · $92.22K 2026-09-24 12:07 · $92.30K 2026-09-24 15:07 · $92.30K 2026-09-24 18:07 · $92.98K 2026-09-24 21:07 · $95.24K 2026-09-25 · $95.03K 2026-09-25 00:07 · $95.24K 2026-09-25 03:07 · $95.24K 2026-09-25 06:07 · $95.24K 2026-09-25 09:07 · $95.06K 2026-09-25 12:07 · $95.06K 2026-09-25 15:07 · $95.03K 2026-09-25 18:07 · $95.03K 2026-09-25 21:07 · $95.03K 2026-09-26 · $96.78K 2026-09-26 00:07 · $96.32K 2026-09-26 03:07 · $96.78K 2026-09-26 05:13 · $96.78K 2026-09-26 06:07 · $96.78K 2026-09-26 07:25 · $96.78K 2026-09-26 09:07 · $96.78K 2026-09-26 11:44 · $97.80K 2026-09-26 12:07 · $97.80K 2026-09-26 15:07 · $97.80K 2026-09-26 18:07 · $99.85K 2026-09-26 21:07 · $99.85K 2026-09-27 · $101.69K 2026-09-27 00:07 · $98.04K 2026-09-27 03:07 · $97.44K 2026-09-27 06:11 · $97.69K 2026-09-27 09:10 · $97.69K 2026-09-27 15:10 · $99.36K 2026-09-27 18:22 · $102.21K 2026-09-27 21:19 · $101.69K 2026-09-28 · $98.48K 2026-09-28 00:25 · $101.69K 2026-09-28 03:15 · $98.82K 2026-09-28 06:12 · $98.82K 2026-09-28 09:12 · $98.48K 2026-09-28 12:12 · $98.48K 2026-09-28 15:17 · $98.48K 2026-09-28 18:18 · $98.48K 2026-09-28 21:14 · $98.48K 2026-09-29 · $93.67K 2026-09-29 00:16 · $98.48K 2026-09-29 03:12 · $98.48K 2026-09-29 06:13 · $95.30K 2026-09-29 09:18 · $95.30K 2026-09-29 12:17 · $95.30K 2026-09-29 21:12 · $93.67K 2026-09-30 · $94.46K 2026-09-30 00:12 · $94.83K 2026-09-30 03:12 · $95.07K 2026-09-30 06:12 · $94.05K 2026-09-30 09:12 · $93.32K 2026-09-30 12:12 · $93.32K 2026-09-30 15:13 · $98.24K 2026-09-30 18:12 · $94.46K 2026-09-30 21:13 · $94.46K 2026-10-01 · $92.56K 2026-10-01 00:12 · $94.88K 2026-10-01 03:12 · $93.52K 2026-10-01 06:12 · $93.52K 2026-10-01 12:12 · $93.52K 2026-10-01 21:13 · $92.56K 2026-10-02 · $98.55K 2026-10-02 00:12 · $94.86K 2026-10-02 03:13 · $96.62K 2026-10-02 06:12 · $99.89K 2026-10-02 09:12 · $98.55K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.55K 2026-10-02 21:13 · $98.55K 2026-10-03 · $97.55K 2026-10-03 00:12 · $98.55K 2026-10-03 03:13 · $97.55K 2026-10-03 06:12 · $97.55K 2026-10-03 09:12 · $97.55K 2026-10-03 15:12 · $97.55K 2026-10-03 21:13 · $97.55K 2026-10-04 · $99.58K 2026-10-04 00:12 · $98.14K 2026-10-04 06:12 · $97.22K 2026-10-04 09:12 · $97.22K 2026-10-04 15:12 · $98.24K 2026-10-04 18:13 · $98.24K 2026-10-04 21:13 · $99.58K 2026-10-05 · $97.25K 2026-10-05 00:12 · $99.53K 2026-10-05 03:12 · $99.53K 2026-10-05 06:12 · $99.53K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $99.10K 2026-10-05 15:12 · $97.25K 2026-10-06 · $97.76K 2026-10-06 00:12 · $98.13K 2026-10-06 03:12 · $98.13K 2026-10-06 06:12 · $98.13K 2026-10-06 12:12 · $97.36K 2026-10-06 18:12 · $97.76K 2026-10-06 21:12 · $97.76K 2026-10-07 · $96.36K 2026-10-07 06:12 · $97.39K 2026-10-07 09:12 · $96.18K 2026-10-07 12:12 · $96.18K 2026-10-07 18:12 · $96.36K 2026-10-07 21:12 · $96.36K 2026-10-08 · $93.07K 2026-10-08 00:12 · $96.36K 2026-10-08 03:12 · $96.36K 2026-10-08 06:12 · $96.36K 2026-10-08 09:12 · $96.51K 2026-10-08 12:12 · $96.51K 2026-10-08 15:12 · $93.07K 2026-10-09 · $90.85K 2026-10-09 00:12 · $91.13K 2026-10-09 03:12 · $91.13K 2026-10-09 06:12 · $90.85K 2026-10-09 09:12 · $90.85K 2026-10-09 12:13 · $90.85K 2026-10-09 18:16 · $90.85K 2026-10-10 · $92.38K 2026-10-10 06:16 · $89.69K 2026-10-10 12:16 · $92.08K 2026-10-10 15:16 · $92.08K 2026-10-10 21:16 · $92.38K 2026-10-11 · $98.12K 2026-10-11 00:16 · $92.38K 2026-10-11 03:16 · $92.38K 2026-10-11 06:16 · $92.38K 2026-10-11 09:16 · $91.98K 2026-10-11 12:16 · $91.98K 2026-10-11 15:15 · $95.53K 2026-10-11 18:15 · $97.59K 2026-10-11 21:15 · $98.12K 2026-10-12 · $95.21K 2026-10-12 00:16 · $98.12K 2026-10-12 03:15 · $98.12K 2026-10-12 06:16 · $98.18K 2026-10-12 09:16 · $98.18K 2026-10-12 12:15 · $98.18K 2026-10-12 15:16 · $98.18K 2026-10-12 18:15 · $97.13K 2026-10-12 21:21 · $95.21K 2026-10-13 · $94.61K 2026-10-13 00:16 · $93.27K 2026-10-13 03:22 · $93.27K 2026-10-13 06:16 · $93.27K 2026-10-13 09:16 · $93.27K 2026-10-13 12:17 · $93.27K 2026-10-13 15:14 · $93.27K 2026-10-13 18:14 · $93.27K 2026-10-13 21:20 · $94.61K 2026-10-14 · $92.58K 2026-10-14 00:22 · $94.61K 2026-10-14 03:16 · $94.61K 2026-10-14 06:16 · $94.61K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $94.31K 2026-10-14 21:15 · $92.58K 2026-10-15 · $96.73K 2026-10-15 00:15 · $92.58K 2026-10-15 03:15 · $92.58K 2026-10-15 06:15 · $91.26K 2026-10-15 09:15 · $91.26K 2026-10-15 12:15 · $91.26K 2026-10-15 15:15 · $93.03K 2026-10-15 18:16 · $97.33K 2026-10-15 21:43 · $96.73K 2026-10-16 · $93.04K 2026-10-16 03:15 · $96.73K 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 08-09 08-24 09-07 10-17 $93.78K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$74336.71 $86222.53 $109994.17 $121879.99 2026-08-09 · $83.33K 2026-08-10 · $85.25K 2026-08-16 · $77.56K 2026-08-17 · $76.88K 2026-08-18 · $77.29K 2026-08-19 · $77.29K 2026-08-24 · $119.33K 2026-08-30 · $118.36K 2026-08-31 · $113.46K 2026-09-06 · $99.80K 2026-09-07 · $97.99K 2026-09-08 · $98.74K 2026-09-14 · $95.29K 2026-09-15 · $78.40K 2026-09-15 19:06 · $79.88K 2026-09-15 22:19 · $78.40K 2026-09-16 · $78.40K 2026-09-16 01:32 · $78.40K 2026-09-16 07:48 · $78.40K 2026-09-16 13:38 · $78.40K 2026-09-16 18:20 · $78.40K 2026-09-16 22:16 · $78.40K 2026-09-17 · $81.00K 2026-09-17 00:35 · $78.40K 2026-09-17 06:14 · $78.40K 2026-09-17 11:44 · $78.40K 2026-09-17 17:03 · $81.00K 2026-09-17 20:24 · $81.00K 2026-09-17 23:42 · $81.00K 2026-09-18 · $91.12K 2026-09-18 04:43 · $83.60K 2026-09-18 09:49 · $86.46K 2026-09-18 14:34 · $88.91K 2026-09-18 18:32 · $88.91K 2026-09-18 21:48 · $91.12K 2026-09-19 · $92.05K 2026-09-19 00:23 · $91.12K 2026-09-19 05:56 · $92.05K 2026-09-19 11:01 · $92.05K 2026-09-20 · $89.18K 2026-09-20 12:45 · $88.38K 2026-09-20 13:13 · $88.38K 2026-09-20 14:08 · $88.30K 2026-09-20 15:07 · $88.30K 2026-09-20 18:07 · $88.37K 2026-09-20 21:07 · $89.18K 2026-09-21 · $94.06K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.88K 2026-09-21 12:07 · $92.75K 2026-09-21 15:07 · $94.72K 2026-09-21 18:07 · $94.72K 2026-09-21 21:07 · $94.06K 2026-09-22 · $95.71K 2026-09-22 00:07 · $94.06K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $92.48K 2026-09-22 09:07 · $92.98K 2026-09-22 12:07 · $92.98K 2026-09-22 15:07 · $94.49K 2026-09-22 18:07 · $96.61K 2026-09-22 21:07 · $95.71K 2026-09-23 · $92.22K 2026-09-23 00:07 · $94.94K 2026-09-23 03:07 · $94.84K 2026-09-23 06:07 · $97.01K 2026-09-23 09:07 · $97.01K 2026-09-23 12:07 · $95.74K 2026-09-23 15:07 · $94.33K 2026-09-23 18:07 · $94.33K 2026-09-23 21:07 · $92.22K 2026-09-24 · $95.24K 2026-09-24 00:07 · $92.22K 2026-09-24 03:07 · $92.22K 2026-09-24 06:07 · $92.22K 2026-09-24 09:07 · $92.22K 2026-09-24 12:07 · $92.30K 2026-09-24 15:07 · $92.30K 2026-09-24 18:07 · $92.98K 2026-09-24 21:07 · $95.24K 2026-09-25 · $95.03K 2026-09-25 00:07 · $95.24K 2026-09-25 03:07 · $95.24K 2026-09-25 06:07 · $95.24K 2026-09-25 09:07 · $95.06K 2026-09-25 12:07 · $95.06K 2026-09-25 15:07 · $95.03K 2026-09-25 18:07 · $95.03K 2026-09-25 21:07 · $95.03K 2026-09-26 · $96.78K 2026-09-26 00:07 · $96.32K 2026-09-26 03:07 · $96.78K 2026-09-26 05:13 · $96.78K 2026-09-26 06:07 · $96.78K 2026-09-26 07:25 · $96.78K 2026-09-26 09:07 · $96.78K 2026-09-26 11:44 · $97.80K 2026-09-26 12:07 · $97.80K 2026-09-26 15:07 · $97.80K 2026-09-26 18:07 · $99.85K 2026-09-26 21:07 · $99.85K 2026-09-27 · $101.69K 2026-09-27 00:07 · $98.04K 2026-09-27 03:07 · $97.44K 2026-09-27 06:11 · $97.69K 2026-09-27 09:10 · $97.69K 2026-09-27 15:10 · $99.36K 2026-09-27 18:22 · $102.21K 2026-09-27 21:19 · $101.69K 2026-09-28 · $98.48K 2026-09-28 00:25 · $101.69K 2026-09-28 03:15 · $98.82K 2026-09-28 06:12 · $98.82K 2026-09-28 09:12 · $98.48K 2026-09-28 12:12 · $98.48K 2026-09-28 15:17 · $98.48K 2026-09-28 18:18 · $98.48K 2026-09-28 21:14 · $98.48K 2026-09-29 · $93.67K 2026-09-29 00:16 · $98.48K 2026-09-29 03:12 · $98.48K 2026-09-29 06:13 · $95.30K 2026-09-29 09:18 · $95.30K 2026-09-29 12:17 · $95.30K 2026-09-29 21:12 · $93.67K 2026-09-30 · $94.46K 2026-09-30 00:12 · $94.83K 2026-09-30 03:12 · $95.07K 2026-09-30 06:12 · $94.05K 2026-09-30 09:12 · $93.32K 2026-09-30 12:12 · $93.32K 2026-09-30 15:13 · $98.24K 2026-09-30 18:12 · $94.46K 2026-09-30 21:13 · $94.46K 2026-10-01 · $92.56K 2026-10-01 00:12 · $94.88K 2026-10-01 03:12 · $93.52K 2026-10-01 06:12 · $93.52K 2026-10-01 12:12 · $93.52K 2026-10-01 21:13 · $92.56K 2026-10-02 · $98.55K 2026-10-02 00:12 · $94.86K 2026-10-02 03:13 · $96.62K 2026-10-02 06:12 · $99.89K 2026-10-02 09:12 · $98.55K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.55K 2026-10-02 21:13 · $98.55K 2026-10-03 · $97.55K 2026-10-03 00:12 · $98.55K 2026-10-03 03:13 · $97.55K 2026-10-03 06:12 · $97.55K 2026-10-03 09:12 · $97.55K 2026-10-03 15:12 · $97.55K 2026-10-03 21:13 · $97.55K 2026-10-04 · $99.58K 2026-10-04 00:12 · $98.14K 2026-10-04 06:12 · $97.22K 2026-10-04 09:12 · $97.22K 2026-10-04 15:12 · $98.24K 2026-10-04 18:13 · $98.24K 2026-10-04 21:13 · $99.58K 2026-10-05 · $97.25K 2026-10-05 00:12 · $99.53K 2026-10-05 03:12 · $99.53K 2026-10-05 06:12 · $99.53K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $99.10K 2026-10-05 15:12 · $97.25K 2026-10-06 · $97.76K 2026-10-06 00:12 · $98.13K 2026-10-06 03:12 · $98.13K 2026-10-06 06:12 · $98.13K 2026-10-06 12:12 · $97.36K 2026-10-06 18:12 · $97.76K 2026-10-06 21:12 · $97.76K 2026-10-07 · $96.36K 2026-10-07 06:12 · $97.39K 2026-10-07 09:12 · $96.18K 2026-10-07 12:12 · $96.18K 2026-10-07 18:12 · $96.36K 2026-10-07 21:12 · $96.36K 2026-10-08 · $93.07K 2026-10-08 00:12 · $96.36K 2026-10-08 03:12 · $96.36K 2026-10-08 06:12 · $96.36K 2026-10-08 09:12 · $96.51K 2026-10-08 12:12 · $96.51K 2026-10-08 15:12 · $93.07K 2026-10-09 · $90.85K 2026-10-09 00:12 · $91.13K 2026-10-09 03:12 · $91.13K 2026-10-09 06:12 · $90.85K 2026-10-09 09:12 · $90.85K 2026-10-09 12:13 · $90.85K 2026-10-09 18:16 · $90.85K 2026-10-10 · $92.38K 2026-10-10 06:16 · $89.69K 2026-10-10 12:16 · $92.08K 2026-10-10 15:16 · $92.08K 2026-10-10 21:16 · $92.38K 2026-10-11 · $98.12K 2026-10-11 00:16 · $92.38K 2026-10-11 03:16 · $92.38K 2026-10-11 06:16 · $92.38K 2026-10-11 09:16 · $91.98K 2026-10-11 12:16 · $91.98K 2026-10-11 15:15 · $95.53K 2026-10-11 18:15 · $97.59K 2026-10-11 21:15 · $98.12K 2026-10-12 · $95.21K 2026-10-12 00:16 · $98.12K 2026-10-12 03:15 · $98.12K 2026-10-12 06:16 · $98.18K 2026-10-12 09:16 · $98.18K 2026-10-12 12:15 · $98.18K 2026-10-12 15:16 · $98.18K 2026-10-12 18:15 · $97.13K 2026-10-12 21:21 · $95.21K 2026-10-13 · $94.61K 2026-10-13 00:16 · $93.27K 2026-10-13 03:22 · $93.27K 2026-10-13 06:16 · $93.27K 2026-10-13 09:16 · $93.27K 2026-10-13 12:17 · $93.27K 2026-10-13 15:14 · $93.27K 2026-10-13 18:14 · $93.27K 2026-10-13 21:20 · $94.61K 2026-10-14 · $92.58K 2026-10-14 00:22 · $94.61K 2026-10-14 03:16 · $94.61K 2026-10-14 06:16 · $94.61K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $94.31K 2026-10-14 21:15 · $92.58K 2026-10-15 · $96.73K 2026-10-15 00:15 · $92.58K 2026-10-15 03:15 · $92.58K 2026-10-15 06:15 · $91.26K 2026-10-15 09:15 · $91.26K 2026-10-15 12:15 · $91.26K 2026-10-15 15:15 · $93.03K 2026-10-15 18:16 · $97.33K 2026-10-15 21:43 · $96.73K 2026-10-16 · $93.04K 2026-10-16 03:15 · $96.73K 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 08-09 08-24 09-07 10-17 $93.78K $74882.18 $84691.13 $108332.01 $122522.61 2026-08-09 · $83.33K 2026-08-10 · $85.25K 2026-08-16 · $77.56K 2026-08-17 · $76.88K 2026-08-18 · $77.29K 2026-08-19 · $77.29K 2026-08-24 · $119.33K 2026-08-30 · $118.36K 2026-08-31 · $113.46K 2026-09-06 · $99.80K 2026-09-07 · $97.99K 2026-09-08 · $98.74K 2026-09-14 · $95.29K 2026-09-15 · $78.40K 2026-09-15 19:06 · $79.88K 2026-09-15 22:19 · $78.40K 2026-09-16 · $78.40K 2026-09-16 01:32 · $78.40K 2026-09-16 07:48 · $78.40K 2026-09-16 13:38 · $78.40K 2026-09-16 18:20 · $78.40K 2026-09-16 22:16 · $78.40K 2026-09-17 · $81.00K 2026-09-17 00:35 · $78.40K 2026-09-17 06:14 · $78.40K 2026-09-17 11:44 · $78.40K 2026-09-17 17:03 · $81.00K 2026-09-17 20:24 · $81.00K 2026-09-17 23:42 · $81.00K 2026-09-18 · $91.12K 2026-09-18 04:43 · $83.60K 2026-09-18 09:49 · $86.46K 2026-09-18 14:34 · $88.91K 2026-09-18 18:32 · $88.91K 2026-09-18 21:48 · $91.12K 2026-09-19 · $92.05K 2026-09-19 00:23 · $91.12K 2026-09-19 05:56 · $92.05K 2026-09-19 11:01 · $92.05K 2026-09-20 · $89.18K 2026-09-20 12:45 · $88.38K 2026-09-20 13:13 · $88.38K 2026-09-20 14:08 · $88.30K 2026-09-20 15:07 · $88.30K 2026-09-20 18:07 · $88.37K 2026-09-20 21:07 · $89.18K 2026-09-21 · $94.06K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.88K 2026-09-21 12:07 · $92.75K 2026-09-21 15:07 · $94.72K 2026-09-21 18:07 · $94.72K 2026-09-21 21:07 · $94.06K 2026-09-22 · $95.71K 2026-09-22 00:07 · $94.06K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $92.48K 2026-09-22 09:07 · $92.98K 2026-09-22 12:07 · $92.98K 2026-09-22 15:07 · $94.49K 2026-09-22 18:07 · $96.61K 2026-09-22 21:07 · $95.71K 2026-09-23 · $92.22K 2026-09-23 00:07 · $94.94K 2026-09-23 03:07 · $94.84K 2026-09-23 06:07 · $97.01K 2026-09-23 09:07 · $97.01K 2026-09-23 12:07 · $95.74K 2026-09-23 15:07 · $94.33K 2026-09-23 18:07 · $94.33K 2026-09-23 21:07 · $92.22K 2026-09-24 · $95.24K 2026-09-24 00:07 · $92.22K 2026-09-24 03:07 · $92.22K 2026-09-24 06:07 · $92.22K 2026-09-24 09:07 · $92.22K 2026-09-24 12:07 · $92.30K 2026-09-24 15:07 · $92.30K 2026-09-24 18:07 · $92.98K 2026-09-24 21:07 · $95.24K 2026-09-25 · $95.03K 2026-09-25 00:07 · $95.24K 2026-09-25 03:07 · $95.24K 2026-09-25 06:07 · $95.24K 2026-09-25 09:07 · $95.06K 2026-09-25 12:07 · $95.06K 2026-09-25 15:07 · $95.03K 2026-09-25 18:07 · $95.03K 2026-09-25 21:07 · $95.03K 2026-09-26 · $96.78K 2026-09-26 00:07 · $96.32K 2026-09-26 03:07 · $96.78K 2026-09-26 05:13 · $96.78K 2026-09-26 06:07 · $96.78K 2026-09-26 07:25 · $96.78K 2026-09-26 09:07 · $96.78K 2026-09-26 11:44 · $97.80K 2026-09-26 12:07 · $97.80K 2026-09-26 15:07 · $97.80K 2026-09-26 18:07 · $99.85K 2026-09-26 21:07 · $99.85K 2026-09-27 · $101.69K 2026-09-27 00:07 · $98.04K 2026-09-27 03:07 · $97.44K 2026-09-27 06:11 · $97.69K 2026-09-27 09:10 · $97.69K 2026-09-27 15:10 · $99.36K 2026-09-27 18:22 · $102.21K 2026-09-27 21:19 · $101.69K 2026-09-28 · $98.48K 2026-09-28 00:25 · $101.69K 2026-09-28 03:15 · $98.82K 2026-09-28 06:12 · $98.82K 2026-09-28 09:12 · $98.48K 2026-09-28 12:12 · $98.48K 2026-09-28 15:17 · $98.48K 2026-09-28 18:18 · $98.48K 2026-09-28 21:14 · $98.48K 2026-09-29 · $93.67K 2026-09-29 00:16 · $98.48K 2026-09-29 03:12 · $98.48K 2026-09-29 06:13 · $95.30K 2026-09-29 09:18 · $95.30K 2026-09-29 12:17 · $95.30K 2026-09-29 21:12 · $93.67K 2026-09-30 · $94.46K 2026-09-30 00:12 · $94.83K 2026-09-30 03:12 · $95.07K 2026-09-30 06:12 · $94.05K 2026-09-30 09:12 · $93.32K 2026-09-30 12:12 · $93.32K 2026-09-30 15:13 · $98.24K 2026-09-30 18:12 · $94.46K 2026-09-30 21:13 · $94.46K 2026-10-01 · $92.56K 2026-10-01 00:12 · $94.88K 2026-10-01 03:12 · $93.52K 2026-10-01 06:12 · $93.52K 2026-10-01 12:12 · $93.52K 2026-10-01 21:13 · $92.56K 2026-10-02 · $98.55K 2026-10-02 00:12 · $94.86K 2026-10-02 03:13 · $96.62K 2026-10-02 06:12 · $99.89K 2026-10-02 09:12 · $98.55K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.55K 2026-10-02 21:13 · $98.55K 2026-10-03 · $97.55K 2026-10-03 00:12 · $98.55K 2026-10-03 03:13 · $97.55K 2026-10-03 06:12 · $97.55K 2026-10-03 09:12 · $97.55K 2026-10-03 15:12 · $97.55K 2026-10-03 21:13 · $97.55K 2026-10-04 · $99.58K 2026-10-04 00:12 · $98.14K 2026-10-04 06:12 · $97.22K 2026-10-04 09:12 · $97.22K 2026-10-04 15:12 · $98.24K 2026-10-04 18:13 · $98.24K 2026-10-04 21:13 · $99.58K 2026-10-05 · $97.25K 2026-10-05 00:12 · $99.53K 2026-10-05 03:12 · $99.53K 2026-10-05 06:12 · $99.53K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $99.10K 2026-10-05 15:12 · $97.25K 2026-10-06 · $97.76K 2026-10-06 00:12 · $98.13K 2026-10-06 03:12 · $98.13K 2026-10-06 06:12 · $98.13K 2026-10-06 12:12 · $97.36K 2026-10-06 18:12 · $97.76K 2026-10-06 21:12 · $97.76K 2026-10-07 · $96.36K 2026-10-07 06:12 · $97.39K 2026-10-07 09:12 · $96.18K 2026-10-07 12:12 · $96.18K 2026-10-07 18:12 · $96.36K 2026-10-07 21:12 · $96.36K 2026-10-08 · $93.07K 2026-10-08 00:12 · $96.36K 2026-10-08 03:12 · $96.36K 2026-10-08 06:12 · $96.36K 2026-10-08 09:12 · $96.51K 2026-10-08 12:12 · $96.51K 2026-10-08 15:12 · $93.07K 2026-10-09 · $90.85K 2026-10-09 00:12 · $91.13K 2026-10-09 03:12 · $91.13K 2026-10-09 06:12 · $90.85K 2026-10-09 09:12 · $90.85K 2026-10-09 12:13 · $90.85K 2026-10-09 18:16 · $90.85K 2026-10-10 · $92.38K 2026-10-10 06:16 · $89.69K 2026-10-10 12:16 · $92.08K 2026-10-10 15:16 · $92.08K 2026-10-10 21:16 · $92.38K 2026-10-11 · $98.12K 2026-10-11 00:16 · $92.38K 2026-10-11 03:16 · $92.38K 2026-10-11 06:16 · $92.38K 2026-10-11 09:16 · $91.98K 2026-10-11 12:16 · $91.98K 2026-10-11 15:15 · $95.53K 2026-10-11 18:15 · $97.59K 2026-10-11 21:15 · $98.12K 2026-10-12 · $95.21K 2026-10-12 00:16 · $98.12K 2026-10-12 03:15 · $98.12K 2026-10-12 06:16 · $98.18K 2026-10-12 09:16 · $98.18K 2026-10-12 12:15 · $98.18K 2026-10-12 15:16 · $98.18K 2026-10-12 18:15 · $97.13K 2026-10-12 21:21 · $95.21K 2026-10-13 · $94.61K 2026-10-13 00:16 · $93.27K 2026-10-13 03:22 · $93.27K 2026-10-13 06:16 · $93.27K 2026-10-13 09:16 · $93.27K 2026-10-13 12:17 · $93.27K 2026-10-13 15:14 · $93.27K 2026-10-13 18:14 · $93.27K 2026-10-13 21:20 · $94.61K 2026-10-14 · $92.58K 2026-10-14 00:22 · $94.61K 2026-10-14 03:16 · $94.61K 2026-10-14 06:16 · $94.61K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $94.31K 2026-10-14 21:15 · $92.58K 2026-10-15 · $96.73K 2026-10-15 00:15 · $92.58K 2026-10-15 03:15 · $92.58K 2026-10-15 06:15 · $91.26K 2026-10-15 09:15 · $91.26K 2026-10-15 12:15 · $91.26K 2026-10-15 15:15 · $93.03K 2026-10-15 18:16 · $97.33K 2026-10-15 21:43 · $96.73K 2026-10-16 · $93.04K 2026-10-16 03:15 · $96.73K 2026-10-16 06:15 · $96.73K 2026-10-16 09:15 · $96.17K 2026-10-16 15:15 · $96.17K 2026-10-16 18:15 · $96.17K 2026-10-16 21:15 · $93.04K 2026-10-17 · $93.78K 2026-10-17 00:15 · $93.78K 2026-10-17 03:15 · $93.78K 08-09 08-24 09-07 10-17 $93.78K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SWIF statistics Circulating supply
873.20M SWIF (100.0%)
Low measured
$0.00008978 · 09-15
High measured
$0.0001171 · 09-27
About Sheep Wif Hat Sheep Wif Hat (SWIF) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SWIF price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001074 $93.78K $26.53K 6,182 A 2026-10-16 $0.0001065 $93.04K $26.31K 6,183 A 2026-10-15 $0.0001108 $96.73K $26.92K 6,185 A 2026-10-14 $0.000106 $92.58K $26.33K 6,187 A 2026-10-13 $0.0001084 $94.61K $27.07K 6,186 A 2026-10-12 $0.000109 $95.21K $27.23K 6,189 A 2026-10-11 $0.0001124 $98.12K $27.99K 6,190 A 2026-10-10 $0.0001058 $92.38K $27.08K 6,191 A 2026-10-09 $0.000104 $90.85K $26.83K 6,197 A 2026-10-08 $0.0001066 $93.07K $27.47K 6,200 A 2026-10-07 $0.0001104 $96.36K $28.35K 6,202 A 2026-10-06 $0.000112 $97.76K $29.16K 6,204 A 2026-10-05 $0.0001114 $97.25K $28.92K 6,206 A 2026-10-04 $0.000114 $99.58K $29.29K 6,208 A 2026-10-03 $0.0001117 $97.55K $28.77K 6,212 A 2026-10-02 $0.0001129 $98.55K $29.47K 6,211 A 2026-10-01 $0.000106 $92.56K $27.92K 6,215 A 2026-09-30 $0.0001082 $94.46K $28.47K 6,223 A 2026-09-29 $0.0001073 $93.67K $28.16K 6,225 A 2026-09-28 $0.0001128 $98.48K $28.77K 6,225 A 2026-09-27 $0.0001165 $101.69K $30.01K 6,226 A 2026-09-26 $0.0001108 $96.78K $29.13K 6,227 A 2026-09-25 $0.0001088 $95.03K $28.51K 6,229 A 2026-09-24 $0.0001091 $95.24K $28.22K 6,229 A 2026-09-23 $0.0001056 $92.22K $27.54K 6,229 A 2026-09-22 $0.0001096 $95.71K $28.57K 6,234 A 2026-09-21 $0.0001077 $94.06K $28.25K 6,234 A 2026-09-20 $0.0001021 $89.18K $26.61K 6,242 A 2026-09-19 $0.0001054 $92.05K $27.11K 6,250 A 2026-09-18 $0.0001044 $91.12K $27.21K 6,250 A 2026-09-17 $0.00009276 $81.00K $24.21K 6,253 A 2026-09-16 $0.00008978 $78.40K $23.42K 6,256 A 2026-09-15 $0.00008978 $78.40K $23.42K 6,280 A 2026-09-14 $0.0001091 $95.29K $26.35K 6,287 A 2026-09-08 $0.0001131 $98.74K $26.95K 6,308 A
FAQ Is SWIF a safe token? As of the 2026-09-26 snapshot, SWIF scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $29.13K and 6,227 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SWIF, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SWIF's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $29.13K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SWIF? SWIF has 6,227 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SWIF's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SWIF contract address? The SWIF mint address on Solana is 9hdynudAhhWzuNFAnpz7NjvdKMfh9z8mcZKNYHuAUgJQ. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SWIF safely? Run the live on-chain scan at the top of this page first; if SWIF clears, you can swap it here directly. Whatever venue you use, match the contract address (9hdynudAhhWzuNFAnpz7NjvdKMfh9z8mcZKNYHuAUgJQ) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SWIF markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Sheep Wif Hat intel HostDeFi's generated read on SWIF — written from the stored snapshot, figures re-rendered at each refresh.
SWIF — "Sheep Wif Hat" on Solana, mint 9hdynudAhhWzuNFAnpz7NjvdKMfh9z8mcZKNYHuAUgJQ — is a WIF-family derivative: the "animal wif hat" template applied to a sheep — one of dozens of variants the dogwifhat mega-meme spawned. The October 6, 2026 snapshot reads $97 thousand across 6,227 holders.
~$13 of cap per wallet is a dust file; ~$68 of daily volume on $29 thousand is a frozen book. Mint and freeze revoked; no site or handle on the record.
The honest note on WIF derivatives: the template ("X wif hat") is the most-cloned format in memecoin history — sheep, cats, frogs, everything got a hat — and each variant is a claim on the original's joke. SWIF is one sheep in a large flock; the derivative economy's bar is whether the variant adds anything, and "sheep in a hat" mostly adds a sheep.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage