Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TEMA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005045 $0.00005079 $0.00005113 $0.00005148 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005175 $0.00005045 $0.00005079 $0.00005113 $0.00005147 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005175 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004951 $0.00005049 $0.00005147 $0.00005244 $0.00005342 2026-10-10 06:16 · $0.00005256 2026-10-10 12:16 · $0.00005256 2026-10-10 15:16 · $0.00005256 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.0000528 2026-10-11 00:16 · $0.00005321 2026-10-11 03:16 · $0.00005321 2026-10-11 06:16 · $0.00005321 2026-10-11 09:16 · $0.0000528 2026-10-11 12:16 · $0.0000528 2026-10-11 15:15 · $0.0000528 2026-10-11 18:15 · $0.0000528 2026-10-11 21:15 · $0.0000528 2026-10-12 · $0.00005212 2026-10-12 00:16 · $0.0000528 2026-10-12 03:15 · $0.0000528 2026-10-12 06:16 · $0.0000528 2026-10-12 09:16 · $0.0000528 2026-10-12 12:15 · $0.0000528 2026-10-12 15:16 · $0.0000528 2026-10-12 18:15 · $0.0000528 2026-10-12 21:21 · $0.00005212 2026-10-13 · $0.00005151 2026-10-13 00:16 · $0.00005212 2026-10-13 03:22 · $0.00005212 2026-10-13 06:16 · $0.00005212 2026-10-13 09:16 · $0.00005212 2026-10-13 12:17 · $0.00005151 2026-10-13 15:14 · $0.00005151 2026-10-13 18:14 · $0.00005151 2026-10-13 21:20 · $0.00005151 2026-10-14 · $0.00005203 2026-10-14 00:22 · $0.00005151 2026-10-14 03:16 · $0.00005151 2026-10-14 06:16 · $0.00005203 2026-10-14 09:16 · $0.00005203 2026-10-14 12:16 · $0.00005203 2026-10-14 21:15 · $0.00005203 2026-10-15 · $0.00005052 2026-10-15 00:15 · $0.00005203 2026-10-15 03:15 · $0.00005203 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00004972 2026-10-15 12:15 · $0.00004972 2026-10-15 15:15 · $0.00005052 2026-10-15 18:16 · $0.00005052 2026-10-15 21:43 · $0.00005052 2026-10-16 · $0.00005175 2026-10-16 03:15 · $0.00005052 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 10-10 10-11 10-13 10-17 $0.00005175 $0.00004952 $0.00005047 $0.00005144 $0.00005242 $0.00005343 2026-10-10 06:16 · $0.00005256 2026-10-10 12:16 · $0.00005256 2026-10-10 15:16 · $0.00005256 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.0000528 2026-10-11 00:16 · $0.00005321 2026-10-11 03:16 · $0.00005321 2026-10-11 06:16 · $0.00005321 2026-10-11 09:16 · $0.0000528 2026-10-11 12:16 · $0.0000528 2026-10-11 15:15 · $0.0000528 2026-10-11 18:15 · $0.0000528 2026-10-11 21:15 · $0.0000528 2026-10-12 · $0.00005212 2026-10-12 00:16 · $0.0000528 2026-10-12 03:15 · $0.0000528 2026-10-12 06:16 · $0.0000528 2026-10-12 09:16 · $0.0000528 2026-10-12 12:15 · $0.0000528 2026-10-12 15:16 · $0.0000528 2026-10-12 18:15 · $0.0000528 2026-10-12 21:21 · $0.00005212 2026-10-13 · $0.00005151 2026-10-13 00:16 · $0.00005212 2026-10-13 03:22 · $0.00005212 2026-10-13 06:16 · $0.00005212 2026-10-13 09:16 · $0.00005212 2026-10-13 12:17 · $0.00005151 2026-10-13 15:14 · $0.00005151 2026-10-13 18:14 · $0.00005151 2026-10-13 21:20 · $0.00005151 2026-10-14 · $0.00005203 2026-10-14 00:22 · $0.00005151 2026-10-14 03:16 · $0.00005151 2026-10-14 06:16 · $0.00005203 2026-10-14 09:16 · $0.00005203 2026-10-14 12:16 · $0.00005203 2026-10-14 21:15 · $0.00005203 2026-10-15 · $0.00005052 2026-10-15 00:15 · $0.00005203 2026-10-15 03:15 · $0.00005203 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00004972 2026-10-15 12:15 · $0.00004972 2026-10-15 15:15 · $0.00005052 2026-10-15 18:16 · $0.00005052 2026-10-15 21:43 · $0.00005052 2026-10-16 · $0.00005175 2026-10-16 03:15 · $0.00005052 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 10-10 10-11 10-13 10-17 $0.00005175 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004885 $0.00005703 $0.00006113 $0.00006522 2026-09-17 06:14 · $0.00005371 2026-09-17 11:44 · $0.00005389 2026-09-17 17:03 · $0.00005389 2026-09-17 20:24 · $0.00005421 2026-09-17 23:42 · $0.00005421 2026-09-18 · $0.00006153 2026-09-18 04:43 · $0.00005421 2026-09-18 09:49 · $0.00005421 2026-09-18 14:34 · $0.00005674 2026-09-18 18:32 · $0.00006005 2026-09-18 21:48 · $0.00006153 2026-09-19 · $0.00006153 2026-09-19 00:23 · $0.00006153 2026-09-19 05:56 · $0.00006153 2026-09-19 11:01 · $0.00006153 2026-09-20 · $0.00005891 2026-09-20 12:45 · $0.00005862 2026-09-20 13:13 · $0.00005862 2026-09-20 14:08 · $0.00005862 2026-09-20 15:07 · $0.00005862 2026-09-20 18:07 · $0.00005937 2026-09-20 21:07 · $0.00005891 2026-09-21 · $0.00006321 2026-09-21 00:07 · $0.00005984 2026-09-21 03:07 · $0.00005984 2026-09-21 06:07 · $0.00006039 2026-09-21 09:07 · $0.00006039 2026-09-21 12:07 · $0.00006257 2026-09-21 15:07 · $0.00006327 2026-09-21 18:07 · $0.00006327 2026-09-21 21:07 · $0.00006321 2026-09-22 · $0.00006124 2026-09-22 00:07 · $0.00006284 2026-09-22 03:07 · $0.00006284 2026-09-22 06:07 · $0.00006097 2026-09-22 09:07 · $0.00006097 2026-09-22 12:07 · $0.00006097 2026-09-22 15:07 · $0.00006124 2026-09-22 18:07 · $0.00006124 2026-09-22 21:07 · $0.00006124 2026-09-23 · $0.00006123 2026-09-23 00:07 · $0.00006124 2026-09-23 03:07 · $0.0000622 2026-09-23 06:07 · $0.00006213 2026-09-23 09:07 · $0.00006213 2026-09-23 12:07 · $0.00006123 2026-09-23 15:07 · $0.00006123 2026-09-23 18:07 · $0.00006123 2026-09-23 21:07 · $0.00006123 2026-09-24 · $0.00006123 2026-09-24 00:07 · $0.00006123 2026-09-24 03:07 · $0.00006123 2026-09-24 06:07 · $0.00006123 2026-09-24 09:07 · $0.00006123 2026-09-24 12:07 · $0.00006123 2026-09-24 15:07 · $0.00006123 2026-09-24 18:07 · $0.00006123 2026-09-24 21:07 · $0.00006123 2026-09-25 · $0.00006392 2026-09-25 00:07 · $0.00006123 2026-09-25 03:07 · $0.00006123 2026-09-25 06:07 · $0.00006082 2026-09-25 09:07 · $0.00006082 2026-09-25 12:07 · $0.00006082 2026-09-25 15:07 · $0.00006082 2026-09-25 18:07 · $0.00006082 2026-09-25 21:07 · $0.00006392 2026-09-26 · $0.00006346 2026-09-26 00:07 · $0.00006392 2026-09-26 03:07 · $0.00006346 2026-09-26 05:13 · $0.00006346 2026-09-26 06:07 · $0.00006346 2026-09-26 07:25 · $0.00006346 2026-09-26 09:07 · $0.00006346 2026-09-26 11:44 · $0.00006346 2026-09-26 12:07 · $0.00006346 2026-09-26 15:07 · $0.00006346 2026-09-26 18:07 · $0.00006346 2026-09-26 21:07 · $0.00006346 2026-09-27 · $0.00006434 2026-09-27 00:07 · $0.00006346 2026-09-27 03:07 · $0.00006309 2026-09-27 06:11 · $0.00006309 2026-09-27 09:10 · $0.00006309 2026-09-27 15:10 · $0.00006309 2026-09-27 18:22 · $0.00006309 2026-09-27 21:19 · $0.00006434 2026-09-28 · $0.00006161 2026-09-28 00:25 · $0.00006387 2026-09-28 03:15 · $0.00006387 2026-09-28 06:12 · $0.00006387 2026-09-28 09:12 · $0.00006176 2026-09-28 12:12 · $0.00006176 2026-09-28 15:17 · $0.00006176 2026-09-28 18:18 · $0.00006176 2026-09-28 21:14 · $0.00006161 2026-09-29 · $0.00006161 2026-09-29 00:16 · $0.00006161 2026-09-29 03:12 · $0.00006161 2026-09-29 06:13 · $0.00006161 2026-09-29 09:18 · $0.00006161 2026-09-29 12:17 · $0.00006161 2026-09-29 21:12 · $0.00006161 2026-09-30 · $0.00006155 2026-09-30 00:12 · $0.00006161 2026-09-30 03:12 · $0.00006161 2026-09-30 06:12 · $0.00006161 2026-09-30 09:12 · $0.00006155 2026-09-30 12:12 · $0.00006155 2026-09-30 15:13 · $0.00006155 2026-09-30 18:12 · $0.00006155 2026-09-30 21:13 · $0.00006155 2026-10-01 · $0.00006146 2026-10-01 00:12 · $0.00006155 2026-10-01 03:12 · $0.00006155 2026-10-01 06:12 · $0.00006155 2026-10-01 12:12 · $0.00006121 2026-10-01 21:13 · $0.00006146 2026-10-02 · $0.00006247 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000613 2026-10-02 06:12 · $0.0000613 2026-10-02 09:12 · $0.0000613 2026-10-02 15:12 · $0.0000613 2026-10-02 18:16 · $0.00006247 2026-10-02 21:13 · $0.00006247 2026-10-03 · $0.00006247 2026-10-03 00:12 · $0.00006247 2026-10-03 03:13 · $0.00006247 2026-10-03 06:12 · $0.00006247 2026-10-03 09:12 · $0.00006247 2026-10-03 15:12 · $0.00006247 2026-10-03 21:13 · $0.00006247 2026-10-04 · $0.00006247 2026-10-04 00:12 · $0.00006247 2026-10-04 06:12 · $0.00006247 2026-10-04 09:12 · $0.00006247 2026-10-04 15:12 · $0.00006247 2026-10-04 18:13 · $0.00006247 2026-10-04 21:13 · $0.00006247 2026-10-05 · $0.00006247 2026-10-05 00:12 · $0.00006247 2026-10-05 03:12 · $0.00006247 2026-10-05 06:12 · $0.00006247 2026-10-05 09:12 · $0.00006247 2026-10-05 12:12 · $0.00006247 2026-10-05 15:12 · $0.00006247 2026-10-06 · $0.00006289 2026-10-06 00:12 · $0.00006262 2026-10-06 03:12 · $0.00006262 2026-10-06 06:12 · $0.00006262 2026-10-06 12:12 · $0.00006262 2026-10-06 18:12 · $0.00006289 2026-10-06 21:12 · $0.00006289 2026-10-07 · $0.00006054 2026-10-07 06:12 · $0.00006173 2026-10-07 09:12 · $0.00006173 2026-10-07 12:12 · $0.00006137 2026-10-07 18:12 · $0.00006137 2026-10-07 21:12 · $0.00006054 2026-10-08 · $0.00005935 2026-10-08 00:12 · $0.00006054 2026-10-08 03:12 · $0.00006054 2026-10-08 06:12 · $0.00005935 2026-10-08 09:12 · $0.00005935 2026-10-08 12:12 · $0.00005935 2026-10-08 15:12 · $0.00005935 2026-10-09 · $0.00005448 2026-10-09 00:12 · $0.00005651 2026-10-09 03:12 · $0.00005651 2026-10-09 06:12 · $0.00005651 2026-10-09 09:12 · $0.00005656 2026-10-09 12:13 · $0.00005656 2026-10-09 18:16 · $0.00005448 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005256 2026-10-10 12:16 · $0.00005256 2026-10-10 15:16 · $0.00005256 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.0000528 2026-10-11 00:16 · $0.00005321 2026-10-11 03:16 · $0.00005321 2026-10-11 06:16 · $0.00005321 2026-10-11 09:16 · $0.0000528 2026-10-11 12:16 · $0.0000528 2026-10-11 15:15 · $0.0000528 2026-10-11 18:15 · $0.0000528 2026-10-11 21:15 · $0.0000528 2026-10-12 · $0.00005212 2026-10-12 00:16 · $0.0000528 2026-10-12 03:15 · $0.0000528 2026-10-12 06:16 · $0.0000528 2026-10-12 09:16 · $0.0000528 2026-10-12 12:15 · $0.0000528 2026-10-12 15:16 · $0.0000528 2026-10-12 18:15 · $0.0000528 2026-10-12 21:21 · $0.00005212 2026-10-13 · $0.00005151 2026-10-13 00:16 · $0.00005212 2026-10-13 03:22 · $0.00005212 2026-10-13 06:16 · $0.00005212 2026-10-13 09:16 · $0.00005212 2026-10-13 12:17 · $0.00005151 2026-10-13 15:14 · $0.00005151 2026-10-13 18:14 · $0.00005151 2026-10-13 21:20 · $0.00005151 2026-10-14 · $0.00005203 2026-10-14 00:22 · $0.00005151 2026-10-14 03:16 · $0.00005151 2026-10-14 06:16 · $0.00005203 2026-10-14 09:16 · $0.00005203 2026-10-14 12:16 · $0.00005203 2026-10-14 21:15 · $0.00005203 2026-10-15 · $0.00005052 2026-10-15 00:15 · $0.00005203 2026-10-15 03:15 · $0.00005203 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00004972 2026-10-15 12:15 · $0.00004972 2026-10-15 15:15 · $0.00005052 2026-10-15 18:16 · $0.00005052 2026-10-15 21:43 · $0.00005052 2026-10-16 · $0.00005175 2026-10-16 03:15 · $0.00005052 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 09-17 09-23 09-29 10-17 $0.00005175 $0.00004896 $0.00005656 $0.00006080 $0.00006534 2026-09-17 06:14 · $0.00005371 2026-09-17 11:44 · $0.00005389 2026-09-17 17:03 · $0.00005389 2026-09-17 20:24 · $0.00005421 2026-09-17 23:42 · $0.00005421 2026-09-18 · $0.00006153 2026-09-18 04:43 · $0.00005421 2026-09-18 09:49 · $0.00005421 2026-09-18 14:34 · $0.00005674 2026-09-18 18:32 · $0.00006005 2026-09-18 21:48 · $0.00006153 2026-09-19 · $0.00006153 2026-09-19 00:23 · $0.00006153 2026-09-19 05:56 · $0.00006153 2026-09-19 11:01 · $0.00006153 2026-09-20 · $0.00005891 2026-09-20 12:45 · $0.00005862 2026-09-20 13:13 · $0.00005862 2026-09-20 14:08 · $0.00005862 2026-09-20 15:07 · $0.00005862 2026-09-20 18:07 · $0.00005937 2026-09-20 21:07 · $0.00005891 2026-09-21 · $0.00006321 2026-09-21 00:07 · $0.00005984 2026-09-21 03:07 · $0.00005984 2026-09-21 06:07 · $0.00006039 2026-09-21 09:07 · $0.00006039 2026-09-21 12:07 · $0.00006257 2026-09-21 15:07 · $0.00006327 2026-09-21 18:07 · $0.00006327 2026-09-21 21:07 · $0.00006321 2026-09-22 · $0.00006124 2026-09-22 00:07 · $0.00006284 2026-09-22 03:07 · $0.00006284 2026-09-22 06:07 · $0.00006097 2026-09-22 09:07 · $0.00006097 2026-09-22 12:07 · $0.00006097 2026-09-22 15:07 · $0.00006124 2026-09-22 18:07 · $0.00006124 2026-09-22 21:07 · $0.00006124 2026-09-23 · $0.00006123 2026-09-23 00:07 · $0.00006124 2026-09-23 03:07 · $0.0000622 2026-09-23 06:07 · $0.00006213 2026-09-23 09:07 · $0.00006213 2026-09-23 12:07 · $0.00006123 2026-09-23 15:07 · $0.00006123 2026-09-23 18:07 · $0.00006123 2026-09-23 21:07 · $0.00006123 2026-09-24 · $0.00006123 2026-09-24 00:07 · $0.00006123 2026-09-24 03:07 · $0.00006123 2026-09-24 06:07 · $0.00006123 2026-09-24 09:07 · $0.00006123 2026-09-24 12:07 · $0.00006123 2026-09-24 15:07 · $0.00006123 2026-09-24 18:07 · $0.00006123 2026-09-24 21:07 · $0.00006123 2026-09-25 · $0.00006392 2026-09-25 00:07 · $0.00006123 2026-09-25 03:07 · $0.00006123 2026-09-25 06:07 · $0.00006082 2026-09-25 09:07 · $0.00006082 2026-09-25 12:07 · $0.00006082 2026-09-25 15:07 · $0.00006082 2026-09-25 18:07 · $0.00006082 2026-09-25 21:07 · $0.00006392 2026-09-26 · $0.00006346 2026-09-26 00:07 · $0.00006392 2026-09-26 03:07 · $0.00006346 2026-09-26 05:13 · $0.00006346 2026-09-26 06:07 · $0.00006346 2026-09-26 07:25 · $0.00006346 2026-09-26 09:07 · $0.00006346 2026-09-26 11:44 · $0.00006346 2026-09-26 12:07 · $0.00006346 2026-09-26 15:07 · $0.00006346 2026-09-26 18:07 · $0.00006346 2026-09-26 21:07 · $0.00006346 2026-09-27 · $0.00006434 2026-09-27 00:07 · $0.00006346 2026-09-27 03:07 · $0.00006309 2026-09-27 06:11 · $0.00006309 2026-09-27 09:10 · $0.00006309 2026-09-27 15:10 · $0.00006309 2026-09-27 18:22 · $0.00006309 2026-09-27 21:19 · $0.00006434 2026-09-28 · $0.00006161 2026-09-28 00:25 · $0.00006387 2026-09-28 03:15 · $0.00006387 2026-09-28 06:12 · $0.00006387 2026-09-28 09:12 · $0.00006176 2026-09-28 12:12 · $0.00006176 2026-09-28 15:17 · $0.00006176 2026-09-28 18:18 · $0.00006176 2026-09-28 21:14 · $0.00006161 2026-09-29 · $0.00006161 2026-09-29 00:16 · $0.00006161 2026-09-29 03:12 · $0.00006161 2026-09-29 06:13 · $0.00006161 2026-09-29 09:18 · $0.00006161 2026-09-29 12:17 · $0.00006161 2026-09-29 21:12 · $0.00006161 2026-09-30 · $0.00006155 2026-09-30 00:12 · $0.00006161 2026-09-30 03:12 · $0.00006161 2026-09-30 06:12 · $0.00006161 2026-09-30 09:12 · $0.00006155 2026-09-30 12:12 · $0.00006155 2026-09-30 15:13 · $0.00006155 2026-09-30 18:12 · $0.00006155 2026-09-30 21:13 · $0.00006155 2026-10-01 · $0.00006146 2026-10-01 00:12 · $0.00006155 2026-10-01 03:12 · $0.00006155 2026-10-01 06:12 · $0.00006155 2026-10-01 12:12 · $0.00006121 2026-10-01 21:13 · $0.00006146 2026-10-02 · $0.00006247 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000613 2026-10-02 06:12 · $0.0000613 2026-10-02 09:12 · $0.0000613 2026-10-02 15:12 · $0.0000613 2026-10-02 18:16 · $0.00006247 2026-10-02 21:13 · $0.00006247 2026-10-03 · $0.00006247 2026-10-03 00:12 · $0.00006247 2026-10-03 03:13 · $0.00006247 2026-10-03 06:12 · $0.00006247 2026-10-03 09:12 · $0.00006247 2026-10-03 15:12 · $0.00006247 2026-10-03 21:13 · $0.00006247 2026-10-04 · $0.00006247 2026-10-04 00:12 · $0.00006247 2026-10-04 06:12 · $0.00006247 2026-10-04 09:12 · $0.00006247 2026-10-04 15:12 · $0.00006247 2026-10-04 18:13 · $0.00006247 2026-10-04 21:13 · $0.00006247 2026-10-05 · $0.00006247 2026-10-05 00:12 · $0.00006247 2026-10-05 03:12 · $0.00006247 2026-10-05 06:12 · $0.00006247 2026-10-05 09:12 · $0.00006247 2026-10-05 12:12 · $0.00006247 2026-10-05 15:12 · $0.00006247 2026-10-06 · $0.00006289 2026-10-06 00:12 · $0.00006262 2026-10-06 03:12 · $0.00006262 2026-10-06 06:12 · $0.00006262 2026-10-06 12:12 · $0.00006262 2026-10-06 18:12 · $0.00006289 2026-10-06 21:12 · $0.00006289 2026-10-07 · $0.00006054 2026-10-07 06:12 · $0.00006173 2026-10-07 09:12 · $0.00006173 2026-10-07 12:12 · $0.00006137 2026-10-07 18:12 · $0.00006137 2026-10-07 21:12 · $0.00006054 2026-10-08 · $0.00005935 2026-10-08 00:12 · $0.00006054 2026-10-08 03:12 · $0.00006054 2026-10-08 06:12 · $0.00005935 2026-10-08 09:12 · $0.00005935 2026-10-08 12:12 · $0.00005935 2026-10-08 15:12 · $0.00005935 2026-10-09 · $0.00005448 2026-10-09 00:12 · $0.00005651 2026-10-09 03:12 · $0.00005651 2026-10-09 06:12 · $0.00005651 2026-10-09 09:12 · $0.00005656 2026-10-09 12:13 · $0.00005656 2026-10-09 18:16 · $0.00005448 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005256 2026-10-10 12:16 · $0.00005256 2026-10-10 15:16 · $0.00005256 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.0000528 2026-10-11 00:16 · $0.00005321 2026-10-11 03:16 · $0.00005321 2026-10-11 06:16 · $0.00005321 2026-10-11 09:16 · $0.0000528 2026-10-11 12:16 · $0.0000528 2026-10-11 15:15 · $0.0000528 2026-10-11 18:15 · $0.0000528 2026-10-11 21:15 · $0.0000528 2026-10-12 · $0.00005212 2026-10-12 00:16 · $0.0000528 2026-10-12 03:15 · $0.0000528 2026-10-12 06:16 · $0.0000528 2026-10-12 09:16 · $0.0000528 2026-10-12 12:15 · $0.0000528 2026-10-12 15:16 · $0.0000528 2026-10-12 18:15 · $0.0000528 2026-10-12 21:21 · $0.00005212 2026-10-13 · $0.00005151 2026-10-13 00:16 · $0.00005212 2026-10-13 03:22 · $0.00005212 2026-10-13 06:16 · $0.00005212 2026-10-13 09:16 · $0.00005212 2026-10-13 12:17 · $0.00005151 2026-10-13 15:14 · $0.00005151 2026-10-13 18:14 · $0.00005151 2026-10-13 21:20 · $0.00005151 2026-10-14 · $0.00005203 2026-10-14 00:22 · $0.00005151 2026-10-14 03:16 · $0.00005151 2026-10-14 06:16 · $0.00005203 2026-10-14 09:16 · $0.00005203 2026-10-14 12:16 · $0.00005203 2026-10-14 21:15 · $0.00005203 2026-10-15 · $0.00005052 2026-10-15 00:15 · $0.00005203 2026-10-15 03:15 · $0.00005203 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00004972 2026-10-15 12:15 · $0.00004972 2026-10-15 15:15 · $0.00005052 2026-10-15 18:16 · $0.00005052 2026-10-15 21:43 · $0.00005052 2026-10-16 · $0.00005175 2026-10-16 03:15 · $0.00005052 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 09-17 09-23 09-29 10-17 $0.00005175 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004885 $0.00005703 $0.00006113 $0.00006522 2026-09-08 · $0.00005679 2026-09-14 · $0.00005421 2026-09-15 · $0.00005438 2026-09-15 19:06 · $0.00005438 2026-09-15 22:19 · $0.00005438 2026-09-16 · $0.00005253 2026-09-16 01:32 · $0.00005438 2026-09-16 07:48 · $0.00005253 2026-09-16 13:38 · $0.00005253 2026-09-16 18:20 · $0.00005253 2026-09-16 22:16 · $0.00005253 2026-09-17 · $0.00005421 2026-09-17 00:35 · $0.00005253 2026-09-17 06:14 · $0.00005371 2026-09-17 11:44 · $0.00005389 2026-09-17 17:03 · $0.00005389 2026-09-17 20:24 · $0.00005421 2026-09-17 23:42 · $0.00005421 2026-09-18 · $0.00006153 2026-09-18 04:43 · $0.00005421 2026-09-18 09:49 · $0.00005421 2026-09-18 14:34 · $0.00005674 2026-09-18 18:32 · $0.00006005 2026-09-18 21:48 · $0.00006153 2026-09-19 · $0.00006153 2026-09-19 00:23 · $0.00006153 2026-09-19 05:56 · $0.00006153 2026-09-19 11:01 · $0.00006153 2026-09-20 · $0.00005891 2026-09-20 12:45 · $0.00005862 2026-09-20 13:13 · $0.00005862 2026-09-20 14:08 · $0.00005862 2026-09-20 15:07 · $0.00005862 2026-09-20 18:07 · $0.00005937 2026-09-20 21:07 · $0.00005891 2026-09-21 · $0.00006321 2026-09-21 00:07 · $0.00005984 2026-09-21 03:07 · $0.00005984 2026-09-21 06:07 · $0.00006039 2026-09-21 09:07 · $0.00006039 2026-09-21 12:07 · $0.00006257 2026-09-21 15:07 · $0.00006327 2026-09-21 18:07 · $0.00006327 2026-09-21 21:07 · $0.00006321 2026-09-22 · $0.00006124 2026-09-22 00:07 · $0.00006284 2026-09-22 03:07 · $0.00006284 2026-09-22 06:07 · $0.00006097 2026-09-22 09:07 · $0.00006097 2026-09-22 12:07 · $0.00006097 2026-09-22 15:07 · $0.00006124 2026-09-22 18:07 · $0.00006124 2026-09-22 21:07 · $0.00006124 2026-09-23 · $0.00006123 2026-09-23 00:07 · $0.00006124 2026-09-23 03:07 · $0.0000622 2026-09-23 06:07 · $0.00006213 2026-09-23 09:07 · $0.00006213 2026-09-23 12:07 · $0.00006123 2026-09-23 15:07 · $0.00006123 2026-09-23 18:07 · $0.00006123 2026-09-23 21:07 · $0.00006123 2026-09-24 · $0.00006123 2026-09-24 00:07 · $0.00006123 2026-09-24 03:07 · $0.00006123 2026-09-24 06:07 · $0.00006123 2026-09-24 09:07 · $0.00006123 2026-09-24 12:07 · $0.00006123 2026-09-24 15:07 · $0.00006123 2026-09-24 18:07 · $0.00006123 2026-09-24 21:07 · $0.00006123 2026-09-25 · $0.00006392 2026-09-25 00:07 · $0.00006123 2026-09-25 03:07 · $0.00006123 2026-09-25 06:07 · $0.00006082 2026-09-25 09:07 · $0.00006082 2026-09-25 12:07 · $0.00006082 2026-09-25 15:07 · $0.00006082 2026-09-25 18:07 · $0.00006082 2026-09-25 21:07 · $0.00006392 2026-09-26 · $0.00006346 2026-09-26 00:07 · $0.00006392 2026-09-26 03:07 · $0.00006346 2026-09-26 05:13 · $0.00006346 2026-09-26 06:07 · $0.00006346 2026-09-26 07:25 · $0.00006346 2026-09-26 09:07 · $0.00006346 2026-09-26 11:44 · $0.00006346 2026-09-26 12:07 · $0.00006346 2026-09-26 15:07 · $0.00006346 2026-09-26 18:07 · $0.00006346 2026-09-26 21:07 · $0.00006346 2026-09-27 · $0.00006434 2026-09-27 00:07 · $0.00006346 2026-09-27 03:07 · $0.00006309 2026-09-27 06:11 · $0.00006309 2026-09-27 09:10 · $0.00006309 2026-09-27 15:10 · $0.00006309 2026-09-27 18:22 · $0.00006309 2026-09-27 21:19 · $0.00006434 2026-09-28 · $0.00006161 2026-09-28 00:25 · $0.00006387 2026-09-28 03:15 · $0.00006387 2026-09-28 06:12 · $0.00006387 2026-09-28 09:12 · $0.00006176 2026-09-28 12:12 · $0.00006176 2026-09-28 15:17 · $0.00006176 2026-09-28 18:18 · $0.00006176 2026-09-28 21:14 · $0.00006161 2026-09-29 · $0.00006161 2026-09-29 00:16 · $0.00006161 2026-09-29 03:12 · $0.00006161 2026-09-29 06:13 · $0.00006161 2026-09-29 09:18 · $0.00006161 2026-09-29 12:17 · $0.00006161 2026-09-29 21:12 · $0.00006161 2026-09-30 · $0.00006155 2026-09-30 00:12 · $0.00006161 2026-09-30 03:12 · $0.00006161 2026-09-30 06:12 · $0.00006161 2026-09-30 09:12 · $0.00006155 2026-09-30 12:12 · $0.00006155 2026-09-30 15:13 · $0.00006155 2026-09-30 18:12 · $0.00006155 2026-09-30 21:13 · $0.00006155 2026-10-01 · $0.00006146 2026-10-01 00:12 · $0.00006155 2026-10-01 03:12 · $0.00006155 2026-10-01 06:12 · $0.00006155 2026-10-01 12:12 · $0.00006121 2026-10-01 21:13 · $0.00006146 2026-10-02 · $0.00006247 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000613 2026-10-02 06:12 · $0.0000613 2026-10-02 09:12 · $0.0000613 2026-10-02 15:12 · $0.0000613 2026-10-02 18:16 · $0.00006247 2026-10-02 21:13 · $0.00006247 2026-10-03 · $0.00006247 2026-10-03 00:12 · $0.00006247 2026-10-03 03:13 · $0.00006247 2026-10-03 06:12 · $0.00006247 2026-10-03 09:12 · $0.00006247 2026-10-03 15:12 · $0.00006247 2026-10-03 21:13 · $0.00006247 2026-10-04 · $0.00006247 2026-10-04 00:12 · $0.00006247 2026-10-04 06:12 · $0.00006247 2026-10-04 09:12 · $0.00006247 2026-10-04 15:12 · $0.00006247 2026-10-04 18:13 · $0.00006247 2026-10-04 21:13 · $0.00006247 2026-10-05 · $0.00006247 2026-10-05 00:12 · $0.00006247 2026-10-05 03:12 · $0.00006247 2026-10-05 06:12 · $0.00006247 2026-10-05 09:12 · $0.00006247 2026-10-05 12:12 · $0.00006247 2026-10-05 15:12 · $0.00006247 2026-10-06 · $0.00006289 2026-10-06 00:12 · $0.00006262 2026-10-06 03:12 · $0.00006262 2026-10-06 06:12 · $0.00006262 2026-10-06 12:12 · $0.00006262 2026-10-06 18:12 · $0.00006289 2026-10-06 21:12 · $0.00006289 2026-10-07 · $0.00006054 2026-10-07 06:12 · $0.00006173 2026-10-07 09:12 · $0.00006173 2026-10-07 12:12 · $0.00006137 2026-10-07 18:12 · $0.00006137 2026-10-07 21:12 · $0.00006054 2026-10-08 · $0.00005935 2026-10-08 00:12 · $0.00006054 2026-10-08 03:12 · $0.00006054 2026-10-08 06:12 · $0.00005935 2026-10-08 09:12 · $0.00005935 2026-10-08 12:12 · $0.00005935 2026-10-08 15:12 · $0.00005935 2026-10-09 · $0.00005448 2026-10-09 00:12 · $0.00005651 2026-10-09 03:12 · $0.00005651 2026-10-09 06:12 · $0.00005651 2026-10-09 09:12 · $0.00005656 2026-10-09 12:13 · $0.00005656 2026-10-09 18:16 · $0.00005448 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005256 2026-10-10 12:16 · $0.00005256 2026-10-10 15:16 · $0.00005256 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.0000528 2026-10-11 00:16 · $0.00005321 2026-10-11 03:16 · $0.00005321 2026-10-11 06:16 · $0.00005321 2026-10-11 09:16 · $0.0000528 2026-10-11 12:16 · $0.0000528 2026-10-11 15:15 · $0.0000528 2026-10-11 18:15 · $0.0000528 2026-10-11 21:15 · $0.0000528 2026-10-12 · $0.00005212 2026-10-12 00:16 · $0.0000528 2026-10-12 03:15 · $0.0000528 2026-10-12 06:16 · $0.0000528 2026-10-12 09:16 · $0.0000528 2026-10-12 12:15 · $0.0000528 2026-10-12 15:16 · $0.0000528 2026-10-12 18:15 · $0.0000528 2026-10-12 21:21 · $0.00005212 2026-10-13 · $0.00005151 2026-10-13 00:16 · $0.00005212 2026-10-13 03:22 · $0.00005212 2026-10-13 06:16 · $0.00005212 2026-10-13 09:16 · $0.00005212 2026-10-13 12:17 · $0.00005151 2026-10-13 15:14 · $0.00005151 2026-10-13 18:14 · $0.00005151 2026-10-13 21:20 · $0.00005151 2026-10-14 · $0.00005203 2026-10-14 00:22 · $0.00005151 2026-10-14 03:16 · $0.00005151 2026-10-14 06:16 · $0.00005203 2026-10-14 09:16 · $0.00005203 2026-10-14 12:16 · $0.00005203 2026-10-14 21:15 · $0.00005203 2026-10-15 · $0.00005052 2026-10-15 00:15 · $0.00005203 2026-10-15 03:15 · $0.00005203 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00004972 2026-10-15 12:15 · $0.00004972 2026-10-15 15:15 · $0.00005052 2026-10-15 18:16 · $0.00005052 2026-10-15 21:43 · $0.00005052 2026-10-16 · $0.00005175 2026-10-16 03:15 · $0.00005052 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 09-08 09-15 09-23 10-17 $0.00005175 $0.00004896 $0.00005656 $0.00006080 $0.00006534 2026-09-08 · $0.00005679 2026-09-14 · $0.00005421 2026-09-15 · $0.00005438 2026-09-15 19:06 · $0.00005438 2026-09-15 22:19 · $0.00005438 2026-09-16 · $0.00005253 2026-09-16 01:32 · $0.00005438 2026-09-16 07:48 · $0.00005253 2026-09-16 13:38 · $0.00005253 2026-09-16 18:20 · $0.00005253 2026-09-16 22:16 · $0.00005253 2026-09-17 · $0.00005421 2026-09-17 00:35 · $0.00005253 2026-09-17 06:14 · $0.00005371 2026-09-17 11:44 · $0.00005389 2026-09-17 17:03 · $0.00005389 2026-09-17 20:24 · $0.00005421 2026-09-17 23:42 · $0.00005421 2026-09-18 · $0.00006153 2026-09-18 04:43 · $0.00005421 2026-09-18 09:49 · $0.00005421 2026-09-18 14:34 · $0.00005674 2026-09-18 18:32 · $0.00006005 2026-09-18 21:48 · $0.00006153 2026-09-19 · $0.00006153 2026-09-19 00:23 · $0.00006153 2026-09-19 05:56 · $0.00006153 2026-09-19 11:01 · $0.00006153 2026-09-20 · $0.00005891 2026-09-20 12:45 · $0.00005862 2026-09-20 13:13 · $0.00005862 2026-09-20 14:08 · $0.00005862 2026-09-20 15:07 · $0.00005862 2026-09-20 18:07 · $0.00005937 2026-09-20 21:07 · $0.00005891 2026-09-21 · $0.00006321 2026-09-21 00:07 · $0.00005984 2026-09-21 03:07 · $0.00005984 2026-09-21 06:07 · $0.00006039 2026-09-21 09:07 · $0.00006039 2026-09-21 12:07 · $0.00006257 2026-09-21 15:07 · $0.00006327 2026-09-21 18:07 · $0.00006327 2026-09-21 21:07 · $0.00006321 2026-09-22 · $0.00006124 2026-09-22 00:07 · $0.00006284 2026-09-22 03:07 · $0.00006284 2026-09-22 06:07 · $0.00006097 2026-09-22 09:07 · $0.00006097 2026-09-22 12:07 · $0.00006097 2026-09-22 15:07 · $0.00006124 2026-09-22 18:07 · $0.00006124 2026-09-22 21:07 · $0.00006124 2026-09-23 · $0.00006123 2026-09-23 00:07 · $0.00006124 2026-09-23 03:07 · $0.0000622 2026-09-23 06:07 · $0.00006213 2026-09-23 09:07 · $0.00006213 2026-09-23 12:07 · $0.00006123 2026-09-23 15:07 · $0.00006123 2026-09-23 18:07 · $0.00006123 2026-09-23 21:07 · $0.00006123 2026-09-24 · $0.00006123 2026-09-24 00:07 · $0.00006123 2026-09-24 03:07 · $0.00006123 2026-09-24 06:07 · $0.00006123 2026-09-24 09:07 · $0.00006123 2026-09-24 12:07 · $0.00006123 2026-09-24 15:07 · $0.00006123 2026-09-24 18:07 · $0.00006123 2026-09-24 21:07 · $0.00006123 2026-09-25 · $0.00006392 2026-09-25 00:07 · $0.00006123 2026-09-25 03:07 · $0.00006123 2026-09-25 06:07 · $0.00006082 2026-09-25 09:07 · $0.00006082 2026-09-25 12:07 · $0.00006082 2026-09-25 15:07 · $0.00006082 2026-09-25 18:07 · $0.00006082 2026-09-25 21:07 · $0.00006392 2026-09-26 · $0.00006346 2026-09-26 00:07 · $0.00006392 2026-09-26 03:07 · $0.00006346 2026-09-26 05:13 · $0.00006346 2026-09-26 06:07 · $0.00006346 2026-09-26 07:25 · $0.00006346 2026-09-26 09:07 · $0.00006346 2026-09-26 11:44 · $0.00006346 2026-09-26 12:07 · $0.00006346 2026-09-26 15:07 · $0.00006346 2026-09-26 18:07 · $0.00006346 2026-09-26 21:07 · $0.00006346 2026-09-27 · $0.00006434 2026-09-27 00:07 · $0.00006346 2026-09-27 03:07 · $0.00006309 2026-09-27 06:11 · $0.00006309 2026-09-27 09:10 · $0.00006309 2026-09-27 15:10 · $0.00006309 2026-09-27 18:22 · $0.00006309 2026-09-27 21:19 · $0.00006434 2026-09-28 · $0.00006161 2026-09-28 00:25 · $0.00006387 2026-09-28 03:15 · $0.00006387 2026-09-28 06:12 · $0.00006387 2026-09-28 09:12 · $0.00006176 2026-09-28 12:12 · $0.00006176 2026-09-28 15:17 · $0.00006176 2026-09-28 18:18 · $0.00006176 2026-09-28 21:14 · $0.00006161 2026-09-29 · $0.00006161 2026-09-29 00:16 · $0.00006161 2026-09-29 03:12 · $0.00006161 2026-09-29 06:13 · $0.00006161 2026-09-29 09:18 · $0.00006161 2026-09-29 12:17 · $0.00006161 2026-09-29 21:12 · $0.00006161 2026-09-30 · $0.00006155 2026-09-30 00:12 · $0.00006161 2026-09-30 03:12 · $0.00006161 2026-09-30 06:12 · $0.00006161 2026-09-30 09:12 · $0.00006155 2026-09-30 12:12 · $0.00006155 2026-09-30 15:13 · $0.00006155 2026-09-30 18:12 · $0.00006155 2026-09-30 21:13 · $0.00006155 2026-10-01 · $0.00006146 2026-10-01 00:12 · $0.00006155 2026-10-01 03:12 · $0.00006155 2026-10-01 06:12 · $0.00006155 2026-10-01 12:12 · $0.00006121 2026-10-01 21:13 · $0.00006146 2026-10-02 · $0.00006247 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000613 2026-10-02 06:12 · $0.0000613 2026-10-02 09:12 · $0.0000613 2026-10-02 15:12 · $0.0000613 2026-10-02 18:16 · $0.00006247 2026-10-02 21:13 · $0.00006247 2026-10-03 · $0.00006247 2026-10-03 00:12 · $0.00006247 2026-10-03 03:13 · $0.00006247 2026-10-03 06:12 · $0.00006247 2026-10-03 09:12 · $0.00006247 2026-10-03 15:12 · $0.00006247 2026-10-03 21:13 · $0.00006247 2026-10-04 · $0.00006247 2026-10-04 00:12 · $0.00006247 2026-10-04 06:12 · $0.00006247 2026-10-04 09:12 · $0.00006247 2026-10-04 15:12 · $0.00006247 2026-10-04 18:13 · $0.00006247 2026-10-04 21:13 · $0.00006247 2026-10-05 · $0.00006247 2026-10-05 00:12 · $0.00006247 2026-10-05 03:12 · $0.00006247 2026-10-05 06:12 · $0.00006247 2026-10-05 09:12 · $0.00006247 2026-10-05 12:12 · $0.00006247 2026-10-05 15:12 · $0.00006247 2026-10-06 · $0.00006289 2026-10-06 00:12 · $0.00006262 2026-10-06 03:12 · $0.00006262 2026-10-06 06:12 · $0.00006262 2026-10-06 12:12 · $0.00006262 2026-10-06 18:12 · $0.00006289 2026-10-06 21:12 · $0.00006289 2026-10-07 · $0.00006054 2026-10-07 06:12 · $0.00006173 2026-10-07 09:12 · $0.00006173 2026-10-07 12:12 · $0.00006137 2026-10-07 18:12 · $0.00006137 2026-10-07 21:12 · $0.00006054 2026-10-08 · $0.00005935 2026-10-08 00:12 · $0.00006054 2026-10-08 03:12 · $0.00006054 2026-10-08 06:12 · $0.00005935 2026-10-08 09:12 · $0.00005935 2026-10-08 12:12 · $0.00005935 2026-10-08 15:12 · $0.00005935 2026-10-09 · $0.00005448 2026-10-09 00:12 · $0.00005651 2026-10-09 03:12 · $0.00005651 2026-10-09 06:12 · $0.00005651 2026-10-09 09:12 · $0.00005656 2026-10-09 12:13 · $0.00005656 2026-10-09 18:16 · $0.00005448 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005256 2026-10-10 12:16 · $0.00005256 2026-10-10 15:16 · $0.00005256 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.0000528 2026-10-11 00:16 · $0.00005321 2026-10-11 03:16 · $0.00005321 2026-10-11 06:16 · $0.00005321 2026-10-11 09:16 · $0.0000528 2026-10-11 12:16 · $0.0000528 2026-10-11 15:15 · $0.0000528 2026-10-11 18:15 · $0.0000528 2026-10-11 21:15 · $0.0000528 2026-10-12 · $0.00005212 2026-10-12 00:16 · $0.0000528 2026-10-12 03:15 · $0.0000528 2026-10-12 06:16 · $0.0000528 2026-10-12 09:16 · $0.0000528 2026-10-12 12:15 · $0.0000528 2026-10-12 15:16 · $0.0000528 2026-10-12 18:15 · $0.0000528 2026-10-12 21:21 · $0.00005212 2026-10-13 · $0.00005151 2026-10-13 00:16 · $0.00005212 2026-10-13 03:22 · $0.00005212 2026-10-13 06:16 · $0.00005212 2026-10-13 09:16 · $0.00005212 2026-10-13 12:17 · $0.00005151 2026-10-13 15:14 · $0.00005151 2026-10-13 18:14 · $0.00005151 2026-10-13 21:20 · $0.00005151 2026-10-14 · $0.00005203 2026-10-14 00:22 · $0.00005151 2026-10-14 03:16 · $0.00005151 2026-10-14 06:16 · $0.00005203 2026-10-14 09:16 · $0.00005203 2026-10-14 12:16 · $0.00005203 2026-10-14 21:15 · $0.00005203 2026-10-15 · $0.00005052 2026-10-15 00:15 · $0.00005203 2026-10-15 03:15 · $0.00005203 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00004972 2026-10-15 12:15 · $0.00004972 2026-10-15 15:15 · $0.00005052 2026-10-15 18:16 · $0.00005052 2026-10-15 21:43 · $0.00005052 2026-10-16 · $0.00005175 2026-10-16 03:15 · $0.00005052 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 09-08 09-15 09-23 10-17 $0.00005175 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004885 $0.00005703 $0.00006113 $0.00006522 2026-09-08 · $0.00005679 2026-09-14 · $0.00005421 2026-09-15 · $0.00005438 2026-09-15 19:06 · $0.00005438 2026-09-15 22:19 · $0.00005438 2026-09-16 · $0.00005253 2026-09-16 01:32 · $0.00005438 2026-09-16 07:48 · $0.00005253 2026-09-16 13:38 · $0.00005253 2026-09-16 18:20 · $0.00005253 2026-09-16 22:16 · $0.00005253 2026-09-17 · $0.00005421 2026-09-17 00:35 · $0.00005253 2026-09-17 06:14 · $0.00005371 2026-09-17 11:44 · $0.00005389 2026-09-17 17:03 · $0.00005389 2026-09-17 20:24 · $0.00005421 2026-09-17 23:42 · $0.00005421 2026-09-18 · $0.00006153 2026-09-18 04:43 · $0.00005421 2026-09-18 09:49 · $0.00005421 2026-09-18 14:34 · $0.00005674 2026-09-18 18:32 · $0.00006005 2026-09-18 21:48 · $0.00006153 2026-09-19 · $0.00006153 2026-09-19 00:23 · $0.00006153 2026-09-19 05:56 · $0.00006153 2026-09-19 11:01 · $0.00006153 2026-09-20 · $0.00005891 2026-09-20 12:45 · $0.00005862 2026-09-20 13:13 · $0.00005862 2026-09-20 14:08 · $0.00005862 2026-09-20 15:07 · $0.00005862 2026-09-20 18:07 · $0.00005937 2026-09-20 21:07 · $0.00005891 2026-09-21 · $0.00006321 2026-09-21 00:07 · $0.00005984 2026-09-21 03:07 · $0.00005984 2026-09-21 06:07 · $0.00006039 2026-09-21 09:07 · $0.00006039 2026-09-21 12:07 · $0.00006257 2026-09-21 15:07 · $0.00006327 2026-09-21 18:07 · $0.00006327 2026-09-21 21:07 · $0.00006321 2026-09-22 · $0.00006124 2026-09-22 00:07 · $0.00006284 2026-09-22 03:07 · $0.00006284 2026-09-22 06:07 · $0.00006097 2026-09-22 09:07 · $0.00006097 2026-09-22 12:07 · $0.00006097 2026-09-22 15:07 · $0.00006124 2026-09-22 18:07 · $0.00006124 2026-09-22 21:07 · $0.00006124 2026-09-23 · $0.00006123 2026-09-23 00:07 · $0.00006124 2026-09-23 03:07 · $0.0000622 2026-09-23 06:07 · $0.00006213 2026-09-23 09:07 · $0.00006213 2026-09-23 12:07 · $0.00006123 2026-09-23 15:07 · $0.00006123 2026-09-23 18:07 · $0.00006123 2026-09-23 21:07 · $0.00006123 2026-09-24 · $0.00006123 2026-09-24 00:07 · $0.00006123 2026-09-24 03:07 · $0.00006123 2026-09-24 06:07 · $0.00006123 2026-09-24 09:07 · $0.00006123 2026-09-24 12:07 · $0.00006123 2026-09-24 15:07 · $0.00006123 2026-09-24 18:07 · $0.00006123 2026-09-24 21:07 · $0.00006123 2026-09-25 · $0.00006392 2026-09-25 00:07 · $0.00006123 2026-09-25 03:07 · $0.00006123 2026-09-25 06:07 · $0.00006082 2026-09-25 09:07 · $0.00006082 2026-09-25 12:07 · $0.00006082 2026-09-25 15:07 · $0.00006082 2026-09-25 18:07 · $0.00006082 2026-09-25 21:07 · $0.00006392 2026-09-26 · $0.00006346 2026-09-26 00:07 · $0.00006392 2026-09-26 03:07 · $0.00006346 2026-09-26 05:13 · $0.00006346 2026-09-26 06:07 · $0.00006346 2026-09-26 07:25 · $0.00006346 2026-09-26 09:07 · $0.00006346 2026-09-26 11:44 · $0.00006346 2026-09-26 12:07 · $0.00006346 2026-09-26 15:07 · $0.00006346 2026-09-26 18:07 · $0.00006346 2026-09-26 21:07 · $0.00006346 2026-09-27 · $0.00006434 2026-09-27 00:07 · $0.00006346 2026-09-27 03:07 · $0.00006309 2026-09-27 06:11 · $0.00006309 2026-09-27 09:10 · $0.00006309 2026-09-27 15:10 · $0.00006309 2026-09-27 18:22 · $0.00006309 2026-09-27 21:19 · $0.00006434 2026-09-28 · $0.00006161 2026-09-28 00:25 · $0.00006387 2026-09-28 03:15 · $0.00006387 2026-09-28 06:12 · $0.00006387 2026-09-28 09:12 · $0.00006176 2026-09-28 12:12 · $0.00006176 2026-09-28 15:17 · $0.00006176 2026-09-28 18:18 · $0.00006176 2026-09-28 21:14 · $0.00006161 2026-09-29 · $0.00006161 2026-09-29 00:16 · $0.00006161 2026-09-29 03:12 · $0.00006161 2026-09-29 06:13 · $0.00006161 2026-09-29 09:18 · $0.00006161 2026-09-29 12:17 · $0.00006161 2026-09-29 21:12 · $0.00006161 2026-09-30 · $0.00006155 2026-09-30 00:12 · $0.00006161 2026-09-30 03:12 · $0.00006161 2026-09-30 06:12 · $0.00006161 2026-09-30 09:12 · $0.00006155 2026-09-30 12:12 · $0.00006155 2026-09-30 15:13 · $0.00006155 2026-09-30 18:12 · $0.00006155 2026-09-30 21:13 · $0.00006155 2026-10-01 · $0.00006146 2026-10-01 00:12 · $0.00006155 2026-10-01 03:12 · $0.00006155 2026-10-01 06:12 · $0.00006155 2026-10-01 12:12 · $0.00006121 2026-10-01 21:13 · $0.00006146 2026-10-02 · $0.00006247 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000613 2026-10-02 06:12 · $0.0000613 2026-10-02 09:12 · $0.0000613 2026-10-02 15:12 · $0.0000613 2026-10-02 18:16 · $0.00006247 2026-10-02 21:13 · $0.00006247 2026-10-03 · $0.00006247 2026-10-03 00:12 · $0.00006247 2026-10-03 03:13 · $0.00006247 2026-10-03 06:12 · $0.00006247 2026-10-03 09:12 · $0.00006247 2026-10-03 15:12 · $0.00006247 2026-10-03 21:13 · $0.00006247 2026-10-04 · $0.00006247 2026-10-04 00:12 · $0.00006247 2026-10-04 06:12 · $0.00006247 2026-10-04 09:12 · $0.00006247 2026-10-04 15:12 · $0.00006247 2026-10-04 18:13 · $0.00006247 2026-10-04 21:13 · $0.00006247 2026-10-05 · $0.00006247 2026-10-05 00:12 · $0.00006247 2026-10-05 03:12 · $0.00006247 2026-10-05 06:12 · $0.00006247 2026-10-05 09:12 · $0.00006247 2026-10-05 12:12 · $0.00006247 2026-10-05 15:12 · $0.00006247 2026-10-06 · $0.00006289 2026-10-06 00:12 · $0.00006262 2026-10-06 03:12 · $0.00006262 2026-10-06 06:12 · $0.00006262 2026-10-06 12:12 · $0.00006262 2026-10-06 18:12 · $0.00006289 2026-10-06 21:12 · $0.00006289 2026-10-07 · $0.00006054 2026-10-07 06:12 · $0.00006173 2026-10-07 09:12 · $0.00006173 2026-10-07 12:12 · $0.00006137 2026-10-07 18:12 · $0.00006137 2026-10-07 21:12 · $0.00006054 2026-10-08 · $0.00005935 2026-10-08 00:12 · $0.00006054 2026-10-08 03:12 · $0.00006054 2026-10-08 06:12 · $0.00005935 2026-10-08 09:12 · $0.00005935 2026-10-08 12:12 · $0.00005935 2026-10-08 15:12 · $0.00005935 2026-10-09 · $0.00005448 2026-10-09 00:12 · $0.00005651 2026-10-09 03:12 · $0.00005651 2026-10-09 06:12 · $0.00005651 2026-10-09 09:12 · $0.00005656 2026-10-09 12:13 · $0.00005656 2026-10-09 18:16 · $0.00005448 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005256 2026-10-10 12:16 · $0.00005256 2026-10-10 15:16 · $0.00005256 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.0000528 2026-10-11 00:16 · $0.00005321 2026-10-11 03:16 · $0.00005321 2026-10-11 06:16 · $0.00005321 2026-10-11 09:16 · $0.0000528 2026-10-11 12:16 · $0.0000528 2026-10-11 15:15 · $0.0000528 2026-10-11 18:15 · $0.0000528 2026-10-11 21:15 · $0.0000528 2026-10-12 · $0.00005212 2026-10-12 00:16 · $0.0000528 2026-10-12 03:15 · $0.0000528 2026-10-12 06:16 · $0.0000528 2026-10-12 09:16 · $0.0000528 2026-10-12 12:15 · $0.0000528 2026-10-12 15:16 · $0.0000528 2026-10-12 18:15 · $0.0000528 2026-10-12 21:21 · $0.00005212 2026-10-13 · $0.00005151 2026-10-13 00:16 · $0.00005212 2026-10-13 03:22 · $0.00005212 2026-10-13 06:16 · $0.00005212 2026-10-13 09:16 · $0.00005212 2026-10-13 12:17 · $0.00005151 2026-10-13 15:14 · $0.00005151 2026-10-13 18:14 · $0.00005151 2026-10-13 21:20 · $0.00005151 2026-10-14 · $0.00005203 2026-10-14 00:22 · $0.00005151 2026-10-14 03:16 · $0.00005151 2026-10-14 06:16 · $0.00005203 2026-10-14 09:16 · $0.00005203 2026-10-14 12:16 · $0.00005203 2026-10-14 21:15 · $0.00005203 2026-10-15 · $0.00005052 2026-10-15 00:15 · $0.00005203 2026-10-15 03:15 · $0.00005203 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00004972 2026-10-15 12:15 · $0.00004972 2026-10-15 15:15 · $0.00005052 2026-10-15 18:16 · $0.00005052 2026-10-15 21:43 · $0.00005052 2026-10-16 · $0.00005175 2026-10-16 03:15 · $0.00005052 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 09-08 09-15 09-23 10-17 $0.00005175 $0.00004896 $0.00005656 $0.00006080 $0.00006534 2026-09-08 · $0.00005679 2026-09-14 · $0.00005421 2026-09-15 · $0.00005438 2026-09-15 19:06 · $0.00005438 2026-09-15 22:19 · $0.00005438 2026-09-16 · $0.00005253 2026-09-16 01:32 · $0.00005438 2026-09-16 07:48 · $0.00005253 2026-09-16 13:38 · $0.00005253 2026-09-16 18:20 · $0.00005253 2026-09-16 22:16 · $0.00005253 2026-09-17 · $0.00005421 2026-09-17 00:35 · $0.00005253 2026-09-17 06:14 · $0.00005371 2026-09-17 11:44 · $0.00005389 2026-09-17 17:03 · $0.00005389 2026-09-17 20:24 · $0.00005421 2026-09-17 23:42 · $0.00005421 2026-09-18 · $0.00006153 2026-09-18 04:43 · $0.00005421 2026-09-18 09:49 · $0.00005421 2026-09-18 14:34 · $0.00005674 2026-09-18 18:32 · $0.00006005 2026-09-18 21:48 · $0.00006153 2026-09-19 · $0.00006153 2026-09-19 00:23 · $0.00006153 2026-09-19 05:56 · $0.00006153 2026-09-19 11:01 · $0.00006153 2026-09-20 · $0.00005891 2026-09-20 12:45 · $0.00005862 2026-09-20 13:13 · $0.00005862 2026-09-20 14:08 · $0.00005862 2026-09-20 15:07 · $0.00005862 2026-09-20 18:07 · $0.00005937 2026-09-20 21:07 · $0.00005891 2026-09-21 · $0.00006321 2026-09-21 00:07 · $0.00005984 2026-09-21 03:07 · $0.00005984 2026-09-21 06:07 · $0.00006039 2026-09-21 09:07 · $0.00006039 2026-09-21 12:07 · $0.00006257 2026-09-21 15:07 · $0.00006327 2026-09-21 18:07 · $0.00006327 2026-09-21 21:07 · $0.00006321 2026-09-22 · $0.00006124 2026-09-22 00:07 · $0.00006284 2026-09-22 03:07 · $0.00006284 2026-09-22 06:07 · $0.00006097 2026-09-22 09:07 · $0.00006097 2026-09-22 12:07 · $0.00006097 2026-09-22 15:07 · $0.00006124 2026-09-22 18:07 · $0.00006124 2026-09-22 21:07 · $0.00006124 2026-09-23 · $0.00006123 2026-09-23 00:07 · $0.00006124 2026-09-23 03:07 · $0.0000622 2026-09-23 06:07 · $0.00006213 2026-09-23 09:07 · $0.00006213 2026-09-23 12:07 · $0.00006123 2026-09-23 15:07 · $0.00006123 2026-09-23 18:07 · $0.00006123 2026-09-23 21:07 · $0.00006123 2026-09-24 · $0.00006123 2026-09-24 00:07 · $0.00006123 2026-09-24 03:07 · $0.00006123 2026-09-24 06:07 · $0.00006123 2026-09-24 09:07 · $0.00006123 2026-09-24 12:07 · $0.00006123 2026-09-24 15:07 · $0.00006123 2026-09-24 18:07 · $0.00006123 2026-09-24 21:07 · $0.00006123 2026-09-25 · $0.00006392 2026-09-25 00:07 · $0.00006123 2026-09-25 03:07 · $0.00006123 2026-09-25 06:07 · $0.00006082 2026-09-25 09:07 · $0.00006082 2026-09-25 12:07 · $0.00006082 2026-09-25 15:07 · $0.00006082 2026-09-25 18:07 · $0.00006082 2026-09-25 21:07 · $0.00006392 2026-09-26 · $0.00006346 2026-09-26 00:07 · $0.00006392 2026-09-26 03:07 · $0.00006346 2026-09-26 05:13 · $0.00006346 2026-09-26 06:07 · $0.00006346 2026-09-26 07:25 · $0.00006346 2026-09-26 09:07 · $0.00006346 2026-09-26 11:44 · $0.00006346 2026-09-26 12:07 · $0.00006346 2026-09-26 15:07 · $0.00006346 2026-09-26 18:07 · $0.00006346 2026-09-26 21:07 · $0.00006346 2026-09-27 · $0.00006434 2026-09-27 00:07 · $0.00006346 2026-09-27 03:07 · $0.00006309 2026-09-27 06:11 · $0.00006309 2026-09-27 09:10 · $0.00006309 2026-09-27 15:10 · $0.00006309 2026-09-27 18:22 · $0.00006309 2026-09-27 21:19 · $0.00006434 2026-09-28 · $0.00006161 2026-09-28 00:25 · $0.00006387 2026-09-28 03:15 · $0.00006387 2026-09-28 06:12 · $0.00006387 2026-09-28 09:12 · $0.00006176 2026-09-28 12:12 · $0.00006176 2026-09-28 15:17 · $0.00006176 2026-09-28 18:18 · $0.00006176 2026-09-28 21:14 · $0.00006161 2026-09-29 · $0.00006161 2026-09-29 00:16 · $0.00006161 2026-09-29 03:12 · $0.00006161 2026-09-29 06:13 · $0.00006161 2026-09-29 09:18 · $0.00006161 2026-09-29 12:17 · $0.00006161 2026-09-29 21:12 · $0.00006161 2026-09-30 · $0.00006155 2026-09-30 00:12 · $0.00006161 2026-09-30 03:12 · $0.00006161 2026-09-30 06:12 · $0.00006161 2026-09-30 09:12 · $0.00006155 2026-09-30 12:12 · $0.00006155 2026-09-30 15:13 · $0.00006155 2026-09-30 18:12 · $0.00006155 2026-09-30 21:13 · $0.00006155 2026-10-01 · $0.00006146 2026-10-01 00:12 · $0.00006155 2026-10-01 03:12 · $0.00006155 2026-10-01 06:12 · $0.00006155 2026-10-01 12:12 · $0.00006121 2026-10-01 21:13 · $0.00006146 2026-10-02 · $0.00006247 2026-10-02 00:12 · $0.0000613 2026-10-02 03:13 · $0.0000613 2026-10-02 06:12 · $0.0000613 2026-10-02 09:12 · $0.0000613 2026-10-02 15:12 · $0.0000613 2026-10-02 18:16 · $0.00006247 2026-10-02 21:13 · $0.00006247 2026-10-03 · $0.00006247 2026-10-03 00:12 · $0.00006247 2026-10-03 03:13 · $0.00006247 2026-10-03 06:12 · $0.00006247 2026-10-03 09:12 · $0.00006247 2026-10-03 15:12 · $0.00006247 2026-10-03 21:13 · $0.00006247 2026-10-04 · $0.00006247 2026-10-04 00:12 · $0.00006247 2026-10-04 06:12 · $0.00006247 2026-10-04 09:12 · $0.00006247 2026-10-04 15:12 · $0.00006247 2026-10-04 18:13 · $0.00006247 2026-10-04 21:13 · $0.00006247 2026-10-05 · $0.00006247 2026-10-05 00:12 · $0.00006247 2026-10-05 03:12 · $0.00006247 2026-10-05 06:12 · $0.00006247 2026-10-05 09:12 · $0.00006247 2026-10-05 12:12 · $0.00006247 2026-10-05 15:12 · $0.00006247 2026-10-06 · $0.00006289 2026-10-06 00:12 · $0.00006262 2026-10-06 03:12 · $0.00006262 2026-10-06 06:12 · $0.00006262 2026-10-06 12:12 · $0.00006262 2026-10-06 18:12 · $0.00006289 2026-10-06 21:12 · $0.00006289 2026-10-07 · $0.00006054 2026-10-07 06:12 · $0.00006173 2026-10-07 09:12 · $0.00006173 2026-10-07 12:12 · $0.00006137 2026-10-07 18:12 · $0.00006137 2026-10-07 21:12 · $0.00006054 2026-10-08 · $0.00005935 2026-10-08 00:12 · $0.00006054 2026-10-08 03:12 · $0.00006054 2026-10-08 06:12 · $0.00005935 2026-10-08 09:12 · $0.00005935 2026-10-08 12:12 · $0.00005935 2026-10-08 15:12 · $0.00005935 2026-10-09 · $0.00005448 2026-10-09 00:12 · $0.00005651 2026-10-09 03:12 · $0.00005651 2026-10-09 06:12 · $0.00005651 2026-10-09 09:12 · $0.00005656 2026-10-09 12:13 · $0.00005656 2026-10-09 18:16 · $0.00005448 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005256 2026-10-10 12:16 · $0.00005256 2026-10-10 15:16 · $0.00005256 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.0000528 2026-10-11 00:16 · $0.00005321 2026-10-11 03:16 · $0.00005321 2026-10-11 06:16 · $0.00005321 2026-10-11 09:16 · $0.0000528 2026-10-11 12:16 · $0.0000528 2026-10-11 15:15 · $0.0000528 2026-10-11 18:15 · $0.0000528 2026-10-11 21:15 · $0.0000528 2026-10-12 · $0.00005212 2026-10-12 00:16 · $0.0000528 2026-10-12 03:15 · $0.0000528 2026-10-12 06:16 · $0.0000528 2026-10-12 09:16 · $0.0000528 2026-10-12 12:15 · $0.0000528 2026-10-12 15:16 · $0.0000528 2026-10-12 18:15 · $0.0000528 2026-10-12 21:21 · $0.00005212 2026-10-13 · $0.00005151 2026-10-13 00:16 · $0.00005212 2026-10-13 03:22 · $0.00005212 2026-10-13 06:16 · $0.00005212 2026-10-13 09:16 · $0.00005212 2026-10-13 12:17 · $0.00005151 2026-10-13 15:14 · $0.00005151 2026-10-13 18:14 · $0.00005151 2026-10-13 21:20 · $0.00005151 2026-10-14 · $0.00005203 2026-10-14 00:22 · $0.00005151 2026-10-14 03:16 · $0.00005151 2026-10-14 06:16 · $0.00005203 2026-10-14 09:16 · $0.00005203 2026-10-14 12:16 · $0.00005203 2026-10-14 21:15 · $0.00005203 2026-10-15 · $0.00005052 2026-10-15 00:15 · $0.00005203 2026-10-15 03:15 · $0.00005203 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00004972 2026-10-15 12:15 · $0.00004972 2026-10-15 15:15 · $0.00005052 2026-10-15 18:16 · $0.00005052 2026-10-15 21:43 · $0.00005052 2026-10-16 · $0.00005175 2026-10-16 03:15 · $0.00005052 2026-10-16 06:15 · $0.00005052 2026-10-16 09:15 · $0.00005052 2026-10-16 15:15 · $0.00005175 2026-10-16 18:15 · $0.00005175 2026-10-16 21:15 · $0.00005175 2026-10-17 · $0.00005175 2026-10-17 00:15 · $0.00005175 2026-10-17 03:15 · $0.00005175 09-08 09-15 09-23 10-17 $0.00005175 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$50446.05 $50788.48 $51130.90 $51473.33 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $51.74K $50446.98 $50785.97 $51127.25 $51470.81 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $51.74K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49510.99 $50486.74 $51462.50 $52438.26 $53414.01 2026-10-10 06:16 · $52.56K 2026-10-10 12:16 · $52.56K 2026-10-10 15:16 · $52.56K 2026-10-10 21:16 · $52.56K 2026-10-11 · $52.80K 2026-10-11 00:16 · $53.20K 2026-10-11 03:16 · $53.20K 2026-10-11 06:16 · $53.20K 2026-10-11 09:16 · $52.80K 2026-10-11 12:16 · $52.80K 2026-10-11 15:15 · $52.80K 2026-10-11 18:15 · $52.80K 2026-10-11 21:15 · $52.80K 2026-10-12 · $52.12K 2026-10-12 00:16 · $52.80K 2026-10-12 03:15 · $52.80K 2026-10-12 06:16 · $52.80K 2026-10-12 09:16 · $52.80K 2026-10-12 12:15 · $52.80K 2026-10-12 15:16 · $52.80K 2026-10-12 18:15 · $52.80K 2026-10-12 21:21 · $52.12K 2026-10-13 · $51.50K 2026-10-13 00:16 · $52.12K 2026-10-13 03:22 · $52.12K 2026-10-13 06:16 · $52.12K 2026-10-13 09:16 · $52.12K 2026-10-13 12:17 · $51.50K 2026-10-13 15:14 · $51.50K 2026-10-13 18:14 · $51.50K 2026-10-13 21:20 · $51.50K 2026-10-14 · $52.03K 2026-10-14 00:22 · $51.50K 2026-10-14 03:16 · $51.50K 2026-10-14 06:16 · $52.03K 2026-10-14 09:16 · $52.03K 2026-10-14 12:16 · $52.03K 2026-10-14 21:15 · $52.03K 2026-10-15 · $50.52K 2026-10-15 00:15 · $52.03K 2026-10-15 03:15 · $52.03K 2026-10-15 06:15 · $52.03K 2026-10-15 09:15 · $49.72K 2026-10-15 12:15 · $49.72K 2026-10-15 15:15 · $50.52K 2026-10-15 18:16 · $50.52K 2026-10-15 21:43 · $50.52K 2026-10-16 · $51.74K 2026-10-16 03:15 · $50.52K 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 10-10 10-11 10-13 10-17 $51.74K $49518.40 $50466.62 $51432.99 $52417.87 $53421.61 2026-10-10 06:16 · $52.56K 2026-10-10 12:16 · $52.56K 2026-10-10 15:16 · $52.56K 2026-10-10 21:16 · $52.56K 2026-10-11 · $52.80K 2026-10-11 00:16 · $53.20K 2026-10-11 03:16 · $53.20K 2026-10-11 06:16 · $53.20K 2026-10-11 09:16 · $52.80K 2026-10-11 12:16 · $52.80K 2026-10-11 15:15 · $52.80K 2026-10-11 18:15 · $52.80K 2026-10-11 21:15 · $52.80K 2026-10-12 · $52.12K 2026-10-12 00:16 · $52.80K 2026-10-12 03:15 · $52.80K 2026-10-12 06:16 · $52.80K 2026-10-12 09:16 · $52.80K 2026-10-12 12:15 · $52.80K 2026-10-12 15:16 · $52.80K 2026-10-12 18:15 · $52.80K 2026-10-12 21:21 · $52.12K 2026-10-13 · $51.50K 2026-10-13 00:16 · $52.12K 2026-10-13 03:22 · $52.12K 2026-10-13 06:16 · $52.12K 2026-10-13 09:16 · $52.12K 2026-10-13 12:17 · $51.50K 2026-10-13 15:14 · $51.50K 2026-10-13 18:14 · $51.50K 2026-10-13 21:20 · $51.50K 2026-10-14 · $52.03K 2026-10-14 00:22 · $51.50K 2026-10-14 03:16 · $51.50K 2026-10-14 06:16 · $52.03K 2026-10-14 09:16 · $52.03K 2026-10-14 12:16 · $52.03K 2026-10-14 21:15 · $52.03K 2026-10-15 · $50.52K 2026-10-15 00:15 · $52.03K 2026-10-15 03:15 · $52.03K 2026-10-15 06:15 · $52.03K 2026-10-15 09:15 · $49.72K 2026-10-15 12:15 · $49.72K 2026-10-15 15:15 · $50.52K 2026-10-15 18:16 · $50.52K 2026-10-15 21:43 · $50.52K 2026-10-16 · $51.74K 2026-10-16 03:15 · $50.52K 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 10-10 10-11 10-13 10-17 $51.74K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48843.02 $57028.87 $61121.79 $65214.71 2026-09-17 06:14 · $53.71K 2026-09-17 11:44 · $53.89K 2026-09-17 17:03 · $53.89K 2026-09-17 20:24 · $54.20K 2026-09-17 23:42 · $54.20K 2026-09-18 · $61.52K 2026-09-18 04:43 · $54.20K 2026-09-18 09:49 · $54.20K 2026-09-18 14:34 · $56.74K 2026-09-18 18:32 · $60.04K 2026-09-18 21:48 · $61.52K 2026-09-19 · $61.52K 2026-09-19 00:23 · $61.52K 2026-09-19 05:56 · $61.52K 2026-09-19 11:01 · $61.52K 2026-09-20 · $58.91K 2026-09-20 12:45 · $58.62K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.62K 2026-09-20 18:07 · $59.36K 2026-09-20 21:07 · $58.91K 2026-09-21 · $63.20K 2026-09-21 00:07 · $59.83K 2026-09-21 03:07 · $59.83K 2026-09-21 06:07 · $60.38K 2026-09-21 09:07 · $60.38K 2026-09-21 12:07 · $62.56K 2026-09-21 15:07 · $63.26K 2026-09-21 18:07 · $63.26K 2026-09-21 21:07 · $63.20K 2026-09-22 · $61.23K 2026-09-22 00:07 · $62.83K 2026-09-22 03:07 · $62.83K 2026-09-22 06:07 · $60.97K 2026-09-22 09:07 · $60.97K 2026-09-22 12:07 · $60.97K 2026-09-22 15:07 · $61.23K 2026-09-22 18:07 · $61.23K 2026-09-22 21:07 · $61.23K 2026-09-23 · $61.22K 2026-09-23 00:07 · $61.23K 2026-09-23 03:07 · $62.19K 2026-09-23 06:07 · $62.13K 2026-09-23 09:07 · $62.13K 2026-09-23 12:07 · $61.22K 2026-09-23 15:07 · $61.22K 2026-09-23 18:07 · $61.22K 2026-09-23 21:07 · $61.22K 2026-09-24 · $61.22K 2026-09-24 00:07 · $61.22K 2026-09-24 03:07 · $61.22K 2026-09-24 06:07 · $61.22K 2026-09-24 09:07 · $61.22K 2026-09-24 12:07 · $61.22K 2026-09-24 15:07 · $61.22K 2026-09-24 18:07 · $61.22K 2026-09-24 21:07 · $61.22K 2026-09-25 · $63.91K 2026-09-25 00:07 · $61.22K 2026-09-25 03:07 · $61.22K 2026-09-25 06:07 · $60.81K 2026-09-25 09:07 · $60.81K 2026-09-25 12:07 · $60.81K 2026-09-25 15:07 · $60.81K 2026-09-25 18:07 · $60.81K 2026-09-25 21:07 · $63.91K 2026-09-26 · $63.46K 2026-09-26 00:07 · $63.91K 2026-09-26 03:07 · $63.46K 2026-09-26 05:13 · $63.46K 2026-09-26 06:07 · $63.46K 2026-09-26 07:25 · $63.46K 2026-09-26 09:07 · $63.46K 2026-09-26 11:44 · $63.46K 2026-09-26 12:07 · $63.46K 2026-09-26 15:07 · $63.46K 2026-09-26 18:07 · $63.46K 2026-09-26 21:07 · $63.46K 2026-09-27 · $64.34K 2026-09-27 00:07 · $63.46K 2026-09-27 03:07 · $63.09K 2026-09-27 06:11 · $63.09K 2026-09-27 09:10 · $63.09K 2026-09-27 15:10 · $63.09K 2026-09-27 18:22 · $63.09K 2026-09-27 21:19 · $64.34K 2026-09-28 · $61.61K 2026-09-28 00:25 · $63.86K 2026-09-28 03:15 · $63.86K 2026-09-28 06:12 · $63.86K 2026-09-28 09:12 · $61.76K 2026-09-28 12:12 · $61.76K 2026-09-28 15:17 · $61.76K 2026-09-28 18:18 · $61.76K 2026-09-28 21:14 · $61.61K 2026-09-29 · $61.61K 2026-09-29 00:16 · $61.61K 2026-09-29 03:12 · $61.61K 2026-09-29 06:13 · $61.61K 2026-09-29 09:18 · $61.61K 2026-09-29 12:17 · $61.61K 2026-09-29 21:12 · $61.61K 2026-09-30 · $61.55K 2026-09-30 00:12 · $61.61K 2026-09-30 03:12 · $61.61K 2026-09-30 06:12 · $61.61K 2026-09-30 09:12 · $61.55K 2026-09-30 12:12 · $61.55K 2026-09-30 15:13 · $61.55K 2026-09-30 18:12 · $61.55K 2026-09-30 21:13 · $61.55K 2026-10-01 · $61.46K 2026-10-01 00:12 · $61.55K 2026-10-01 03:12 · $61.55K 2026-10-01 06:12 · $61.55K 2026-10-01 12:12 · $61.21K 2026-10-01 21:13 · $61.46K 2026-10-02 · $62.47K 2026-10-02 00:12 · $61.30K 2026-10-02 03:13 · $61.30K 2026-10-02 06:12 · $61.30K 2026-10-02 09:12 · $61.30K 2026-10-02 15:12 · $61.30K 2026-10-02 18:16 · $62.47K 2026-10-02 21:13 · $62.47K 2026-10-03 · $62.47K 2026-10-03 00:12 · $62.47K 2026-10-03 03:13 · $62.47K 2026-10-03 06:12 · $62.47K 2026-10-03 09:12 · $62.47K 2026-10-03 15:12 · $62.47K 2026-10-03 21:13 · $62.47K 2026-10-04 · $62.47K 2026-10-04 00:12 · $62.47K 2026-10-04 06:12 · $62.47K 2026-10-04 09:12 · $62.47K 2026-10-04 15:12 · $62.47K 2026-10-04 18:13 · $62.47K 2026-10-04 21:13 · $62.47K 2026-10-05 · $62.47K 2026-10-05 00:12 · $62.47K 2026-10-05 03:12 · $62.47K 2026-10-05 06:12 · $62.47K 2026-10-05 09:12 · $62.47K 2026-10-05 12:12 · $62.47K 2026-10-05 15:12 · $62.47K 2026-10-06 · $62.88K 2026-10-06 00:12 · $62.61K 2026-10-06 03:12 · $62.61K 2026-10-06 06:12 · $62.61K 2026-10-06 12:12 · $62.61K 2026-10-06 18:12 · $62.88K 2026-10-06 21:12 · $62.88K 2026-10-07 · $60.54K 2026-10-07 06:12 · $61.73K 2026-10-07 09:12 · $61.73K 2026-10-07 12:12 · $61.37K 2026-10-07 18:12 · $61.37K 2026-10-07 21:12 · $60.54K 2026-10-08 · $59.34K 2026-10-08 00:12 · $60.54K 2026-10-08 03:12 · $60.54K 2026-10-08 06:12 · $59.34K 2026-10-08 09:12 · $59.34K 2026-10-08 12:12 · $59.34K 2026-10-08 15:12 · $59.34K 2026-10-09 · $54.48K 2026-10-09 00:12 · $56.51K 2026-10-09 03:12 · $56.51K 2026-10-09 06:12 · $56.51K 2026-10-09 09:12 · $56.55K 2026-10-09 12:13 · $56.55K 2026-10-09 18:16 · $54.48K 2026-10-10 · $52.56K 2026-10-10 06:16 · $52.56K 2026-10-10 12:16 · $52.56K 2026-10-10 15:16 · $52.56K 2026-10-10 21:16 · $52.56K 2026-10-11 · $52.80K 2026-10-11 00:16 · $53.20K 2026-10-11 03:16 · $53.20K 2026-10-11 06:16 · $53.20K 2026-10-11 09:16 · $52.80K 2026-10-11 12:16 · $52.80K 2026-10-11 15:15 · $52.80K 2026-10-11 18:15 · $52.80K 2026-10-11 21:15 · $52.80K 2026-10-12 · $52.12K 2026-10-12 00:16 · $52.80K 2026-10-12 03:15 · $52.80K 2026-10-12 06:16 · $52.80K 2026-10-12 09:16 · $52.80K 2026-10-12 12:15 · $52.80K 2026-10-12 15:16 · $52.80K 2026-10-12 18:15 · $52.80K 2026-10-12 21:21 · $52.12K 2026-10-13 · $51.50K 2026-10-13 00:16 · $52.12K 2026-10-13 03:22 · $52.12K 2026-10-13 06:16 · $52.12K 2026-10-13 09:16 · $52.12K 2026-10-13 12:17 · $51.50K 2026-10-13 15:14 · $51.50K 2026-10-13 18:14 · $51.50K 2026-10-13 21:20 · $51.50K 2026-10-14 · $52.03K 2026-10-14 00:22 · $51.50K 2026-10-14 03:16 · $51.50K 2026-10-14 06:16 · $52.03K 2026-10-14 09:16 · $52.03K 2026-10-14 12:16 · $52.03K 2026-10-14 21:15 · $52.03K 2026-10-15 · $50.52K 2026-10-15 00:15 · $52.03K 2026-10-15 03:15 · $52.03K 2026-10-15 06:15 · $52.03K 2026-10-15 09:15 · $49.72K 2026-10-15 12:15 · $49.72K 2026-10-15 15:15 · $50.52K 2026-10-15 18:16 · $50.52K 2026-10-15 21:43 · $50.52K 2026-10-16 · $51.74K 2026-10-16 03:15 · $50.52K 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 09-17 09-23 09-28 10-17 $51.74K $48957.11 $56558.58 $60791.09 $65340.32 2026-09-17 06:14 · $53.71K 2026-09-17 11:44 · $53.89K 2026-09-17 17:03 · $53.89K 2026-09-17 20:24 · $54.20K 2026-09-17 23:42 · $54.20K 2026-09-18 · $61.52K 2026-09-18 04:43 · $54.20K 2026-09-18 09:49 · $54.20K 2026-09-18 14:34 · $56.74K 2026-09-18 18:32 · $60.04K 2026-09-18 21:48 · $61.52K 2026-09-19 · $61.52K 2026-09-19 00:23 · $61.52K 2026-09-19 05:56 · $61.52K 2026-09-19 11:01 · $61.52K 2026-09-20 · $58.91K 2026-09-20 12:45 · $58.62K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.62K 2026-09-20 18:07 · $59.36K 2026-09-20 21:07 · $58.91K 2026-09-21 · $63.20K 2026-09-21 00:07 · $59.83K 2026-09-21 03:07 · $59.83K 2026-09-21 06:07 · $60.38K 2026-09-21 09:07 · $60.38K 2026-09-21 12:07 · $62.56K 2026-09-21 15:07 · $63.26K 2026-09-21 18:07 · $63.26K 2026-09-21 21:07 · $63.20K 2026-09-22 · $61.23K 2026-09-22 00:07 · $62.83K 2026-09-22 03:07 · $62.83K 2026-09-22 06:07 · $60.97K 2026-09-22 09:07 · $60.97K 2026-09-22 12:07 · $60.97K 2026-09-22 15:07 · $61.23K 2026-09-22 18:07 · $61.23K 2026-09-22 21:07 · $61.23K 2026-09-23 · $61.22K 2026-09-23 00:07 · $61.23K 2026-09-23 03:07 · $62.19K 2026-09-23 06:07 · $62.13K 2026-09-23 09:07 · $62.13K 2026-09-23 12:07 · $61.22K 2026-09-23 15:07 · $61.22K 2026-09-23 18:07 · $61.22K 2026-09-23 21:07 · $61.22K 2026-09-24 · $61.22K 2026-09-24 00:07 · $61.22K 2026-09-24 03:07 · $61.22K 2026-09-24 06:07 · $61.22K 2026-09-24 09:07 · $61.22K 2026-09-24 12:07 · $61.22K 2026-09-24 15:07 · $61.22K 2026-09-24 18:07 · $61.22K 2026-09-24 21:07 · $61.22K 2026-09-25 · $63.91K 2026-09-25 00:07 · $61.22K 2026-09-25 03:07 · $61.22K 2026-09-25 06:07 · $60.81K 2026-09-25 09:07 · $60.81K 2026-09-25 12:07 · $60.81K 2026-09-25 15:07 · $60.81K 2026-09-25 18:07 · $60.81K 2026-09-25 21:07 · $63.91K 2026-09-26 · $63.46K 2026-09-26 00:07 · $63.91K 2026-09-26 03:07 · $63.46K 2026-09-26 05:13 · $63.46K 2026-09-26 06:07 · $63.46K 2026-09-26 07:25 · $63.46K 2026-09-26 09:07 · $63.46K 2026-09-26 11:44 · $63.46K 2026-09-26 12:07 · $63.46K 2026-09-26 15:07 · $63.46K 2026-09-26 18:07 · $63.46K 2026-09-26 21:07 · $63.46K 2026-09-27 · $64.34K 2026-09-27 00:07 · $63.46K 2026-09-27 03:07 · $63.09K 2026-09-27 06:11 · $63.09K 2026-09-27 09:10 · $63.09K 2026-09-27 15:10 · $63.09K 2026-09-27 18:22 · $63.09K 2026-09-27 21:19 · $64.34K 2026-09-28 · $61.61K 2026-09-28 00:25 · $63.86K 2026-09-28 03:15 · $63.86K 2026-09-28 06:12 · $63.86K 2026-09-28 09:12 · $61.76K 2026-09-28 12:12 · $61.76K 2026-09-28 15:17 · $61.76K 2026-09-28 18:18 · $61.76K 2026-09-28 21:14 · $61.61K 2026-09-29 · $61.61K 2026-09-29 00:16 · $61.61K 2026-09-29 03:12 · $61.61K 2026-09-29 06:13 · $61.61K 2026-09-29 09:18 · $61.61K 2026-09-29 12:17 · $61.61K 2026-09-29 21:12 · $61.61K 2026-09-30 · $61.55K 2026-09-30 00:12 · $61.61K 2026-09-30 03:12 · $61.61K 2026-09-30 06:12 · $61.61K 2026-09-30 09:12 · $61.55K 2026-09-30 12:12 · $61.55K 2026-09-30 15:13 · $61.55K 2026-09-30 18:12 · $61.55K 2026-09-30 21:13 · $61.55K 2026-10-01 · $61.46K 2026-10-01 00:12 · $61.55K 2026-10-01 03:12 · $61.55K 2026-10-01 06:12 · $61.55K 2026-10-01 12:12 · $61.21K 2026-10-01 21:13 · $61.46K 2026-10-02 · $62.47K 2026-10-02 00:12 · $61.30K 2026-10-02 03:13 · $61.30K 2026-10-02 06:12 · $61.30K 2026-10-02 09:12 · $61.30K 2026-10-02 15:12 · $61.30K 2026-10-02 18:16 · $62.47K 2026-10-02 21:13 · $62.47K 2026-10-03 · $62.47K 2026-10-03 00:12 · $62.47K 2026-10-03 03:13 · $62.47K 2026-10-03 06:12 · $62.47K 2026-10-03 09:12 · $62.47K 2026-10-03 15:12 · $62.47K 2026-10-03 21:13 · $62.47K 2026-10-04 · $62.47K 2026-10-04 00:12 · $62.47K 2026-10-04 06:12 · $62.47K 2026-10-04 09:12 · $62.47K 2026-10-04 15:12 · $62.47K 2026-10-04 18:13 · $62.47K 2026-10-04 21:13 · $62.47K 2026-10-05 · $62.47K 2026-10-05 00:12 · $62.47K 2026-10-05 03:12 · $62.47K 2026-10-05 06:12 · $62.47K 2026-10-05 09:12 · $62.47K 2026-10-05 12:12 · $62.47K 2026-10-05 15:12 · $62.47K 2026-10-06 · $62.88K 2026-10-06 00:12 · $62.61K 2026-10-06 03:12 · $62.61K 2026-10-06 06:12 · $62.61K 2026-10-06 12:12 · $62.61K 2026-10-06 18:12 · $62.88K 2026-10-06 21:12 · $62.88K 2026-10-07 · $60.54K 2026-10-07 06:12 · $61.73K 2026-10-07 09:12 · $61.73K 2026-10-07 12:12 · $61.37K 2026-10-07 18:12 · $61.37K 2026-10-07 21:12 · $60.54K 2026-10-08 · $59.34K 2026-10-08 00:12 · $60.54K 2026-10-08 03:12 · $60.54K 2026-10-08 06:12 · $59.34K 2026-10-08 09:12 · $59.34K 2026-10-08 12:12 · $59.34K 2026-10-08 15:12 · $59.34K 2026-10-09 · $54.48K 2026-10-09 00:12 · $56.51K 2026-10-09 03:12 · $56.51K 2026-10-09 06:12 · $56.51K 2026-10-09 09:12 · $56.55K 2026-10-09 12:13 · $56.55K 2026-10-09 18:16 · $54.48K 2026-10-10 · $52.56K 2026-10-10 06:16 · $52.56K 2026-10-10 12:16 · $52.56K 2026-10-10 15:16 · $52.56K 2026-10-10 21:16 · $52.56K 2026-10-11 · $52.80K 2026-10-11 00:16 · $53.20K 2026-10-11 03:16 · $53.20K 2026-10-11 06:16 · $53.20K 2026-10-11 09:16 · $52.80K 2026-10-11 12:16 · $52.80K 2026-10-11 15:15 · $52.80K 2026-10-11 18:15 · $52.80K 2026-10-11 21:15 · $52.80K 2026-10-12 · $52.12K 2026-10-12 00:16 · $52.80K 2026-10-12 03:15 · $52.80K 2026-10-12 06:16 · $52.80K 2026-10-12 09:16 · $52.80K 2026-10-12 12:15 · $52.80K 2026-10-12 15:16 · $52.80K 2026-10-12 18:15 · $52.80K 2026-10-12 21:21 · $52.12K 2026-10-13 · $51.50K 2026-10-13 00:16 · $52.12K 2026-10-13 03:22 · $52.12K 2026-10-13 06:16 · $52.12K 2026-10-13 09:16 · $52.12K 2026-10-13 12:17 · $51.50K 2026-10-13 15:14 · $51.50K 2026-10-13 18:14 · $51.50K 2026-10-13 21:20 · $51.50K 2026-10-14 · $52.03K 2026-10-14 00:22 · $51.50K 2026-10-14 03:16 · $51.50K 2026-10-14 06:16 · $52.03K 2026-10-14 09:16 · $52.03K 2026-10-14 12:16 · $52.03K 2026-10-14 21:15 · $52.03K 2026-10-15 · $50.52K 2026-10-15 00:15 · $52.03K 2026-10-15 03:15 · $52.03K 2026-10-15 06:15 · $52.03K 2026-10-15 09:15 · $49.72K 2026-10-15 12:15 · $49.72K 2026-10-15 15:15 · $50.52K 2026-10-15 18:16 · $50.52K 2026-10-15 21:43 · $50.52K 2026-10-16 · $51.74K 2026-10-16 03:15 · $50.52K 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 09-17 09-23 09-28 10-17 $51.74K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37698.11 $44734.97 $58808.70 $65845.56 2026-08-09 · $39.21K 2026-08-10 · $39.56K 2026-08-16 · $39.57K 2026-08-17 · $39.61K 2026-08-18 · $40.57K 2026-08-19 · $40.57K 2026-08-24 · $55.31K 2026-08-30 · $59.51K 2026-08-31 · $59.51K 2026-09-06 · $58.67K 2026-09-07 · $58.42K 2026-09-08 · $56.79K 2026-09-14 · $54.21K 2026-09-15 · $54.38K 2026-09-15 19:06 · $54.38K 2026-09-15 22:19 · $54.38K 2026-09-16 · $52.53K 2026-09-16 01:32 · $54.38K 2026-09-16 07:48 · $52.53K 2026-09-16 13:38 · $52.53K 2026-09-16 18:20 · $52.53K 2026-09-16 22:16 · $52.53K 2026-09-17 · $54.20K 2026-09-17 00:35 · $52.53K 2026-09-17 06:14 · $53.71K 2026-09-17 11:44 · $53.89K 2026-09-17 17:03 · $53.89K 2026-09-17 20:24 · $54.20K 2026-09-17 23:42 · $54.20K 2026-09-18 · $61.52K 2026-09-18 04:43 · $54.20K 2026-09-18 09:49 · $54.20K 2026-09-18 14:34 · $56.74K 2026-09-18 18:32 · $60.04K 2026-09-18 21:48 · $61.52K 2026-09-19 · $61.52K 2026-09-19 00:23 · $61.52K 2026-09-19 05:56 · $61.52K 2026-09-19 11:01 · $61.52K 2026-09-20 · $58.91K 2026-09-20 12:45 · $58.62K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.62K 2026-09-20 18:07 · $59.36K 2026-09-20 21:07 · $58.91K 2026-09-21 · $63.20K 2026-09-21 00:07 · $59.83K 2026-09-21 03:07 · $59.83K 2026-09-21 06:07 · $60.38K 2026-09-21 09:07 · $60.38K 2026-09-21 12:07 · $62.56K 2026-09-21 15:07 · $63.26K 2026-09-21 18:07 · $63.26K 2026-09-21 21:07 · $63.20K 2026-09-22 · $61.23K 2026-09-22 00:07 · $62.83K 2026-09-22 03:07 · $62.83K 2026-09-22 06:07 · $60.97K 2026-09-22 09:07 · $60.97K 2026-09-22 12:07 · $60.97K 2026-09-22 15:07 · $61.23K 2026-09-22 18:07 · $61.23K 2026-09-22 21:07 · $61.23K 2026-09-23 · $61.22K 2026-09-23 00:07 · $61.23K 2026-09-23 03:07 · $62.19K 2026-09-23 06:07 · $62.13K 2026-09-23 09:07 · $62.13K 2026-09-23 12:07 · $61.22K 2026-09-23 15:07 · $61.22K 2026-09-23 18:07 · $61.22K 2026-09-23 21:07 · $61.22K 2026-09-24 · $61.22K 2026-09-24 00:07 · $61.22K 2026-09-24 03:07 · $61.22K 2026-09-24 06:07 · $61.22K 2026-09-24 09:07 · $61.22K 2026-09-24 12:07 · $61.22K 2026-09-24 15:07 · $61.22K 2026-09-24 18:07 · $61.22K 2026-09-24 21:07 · $61.22K 2026-09-25 · $63.91K 2026-09-25 00:07 · $61.22K 2026-09-25 03:07 · $61.22K 2026-09-25 06:07 · $60.81K 2026-09-25 09:07 · $60.81K 2026-09-25 12:07 · $60.81K 2026-09-25 15:07 · $60.81K 2026-09-25 18:07 · $60.81K 2026-09-25 21:07 · $63.91K 2026-09-26 · $63.46K 2026-09-26 00:07 · $63.91K 2026-09-26 03:07 · $63.46K 2026-09-26 05:13 · $63.46K 2026-09-26 06:07 · $63.46K 2026-09-26 07:25 · $63.46K 2026-09-26 09:07 · $63.46K 2026-09-26 11:44 · $63.46K 2026-09-26 12:07 · $63.46K 2026-09-26 15:07 · $63.46K 2026-09-26 18:07 · $63.46K 2026-09-26 21:07 · $63.46K 2026-09-27 · $64.34K 2026-09-27 00:07 · $63.46K 2026-09-27 03:07 · $63.09K 2026-09-27 06:11 · $63.09K 2026-09-27 09:10 · $63.09K 2026-09-27 15:10 · $63.09K 2026-09-27 18:22 · $63.09K 2026-09-27 21:19 · $64.34K 2026-09-28 · $61.61K 2026-09-28 00:25 · $63.86K 2026-09-28 03:15 · $63.86K 2026-09-28 06:12 · $63.86K 2026-09-28 09:12 · $61.76K 2026-09-28 12:12 · $61.76K 2026-09-28 15:17 · $61.76K 2026-09-28 18:18 · $61.76K 2026-09-28 21:14 · $61.61K 2026-09-29 · $61.61K 2026-09-29 00:16 · $61.61K 2026-09-29 03:12 · $61.61K 2026-09-29 06:13 · $61.61K 2026-09-29 09:18 · $61.61K 2026-09-29 12:17 · $61.61K 2026-09-29 21:12 · $61.61K 2026-09-30 · $61.55K 2026-09-30 00:12 · $61.61K 2026-09-30 03:12 · $61.61K 2026-09-30 06:12 · $61.61K 2026-09-30 09:12 · $61.55K 2026-09-30 12:12 · $61.55K 2026-09-30 15:13 · $61.55K 2026-09-30 18:12 · $61.55K 2026-09-30 21:13 · $61.55K 2026-10-01 · $61.46K 2026-10-01 00:12 · $61.55K 2026-10-01 03:12 · $61.55K 2026-10-01 06:12 · $61.55K 2026-10-01 12:12 · $61.21K 2026-10-01 21:13 · $61.46K 2026-10-02 · $62.47K 2026-10-02 00:12 · $61.30K 2026-10-02 03:13 · $61.30K 2026-10-02 06:12 · $61.30K 2026-10-02 09:12 · $61.30K 2026-10-02 15:12 · $61.30K 2026-10-02 18:16 · $62.47K 2026-10-02 21:13 · $62.47K 2026-10-03 · $62.47K 2026-10-03 00:12 · $62.47K 2026-10-03 03:13 · $62.47K 2026-10-03 06:12 · $62.47K 2026-10-03 09:12 · $62.47K 2026-10-03 15:12 · $62.47K 2026-10-03 21:13 · $62.47K 2026-10-04 · $62.47K 2026-10-04 00:12 · $62.47K 2026-10-04 06:12 · $62.47K 2026-10-04 09:12 · $62.47K 2026-10-04 15:12 · $62.47K 2026-10-04 18:13 · $62.47K 2026-10-04 21:13 · $62.47K 2026-10-05 · $62.47K 2026-10-05 00:12 · $62.47K 2026-10-05 03:12 · $62.47K 2026-10-05 06:12 · $62.47K 2026-10-05 09:12 · $62.47K 2026-10-05 12:12 · $62.47K 2026-10-05 15:12 · $62.47K 2026-10-06 · $62.88K 2026-10-06 00:12 · $62.61K 2026-10-06 03:12 · $62.61K 2026-10-06 06:12 · $62.61K 2026-10-06 12:12 · $62.61K 2026-10-06 18:12 · $62.88K 2026-10-06 21:12 · $62.88K 2026-10-07 · $60.54K 2026-10-07 06:12 · $61.73K 2026-10-07 09:12 · $61.73K 2026-10-07 12:12 · $61.37K 2026-10-07 18:12 · $61.37K 2026-10-07 21:12 · $60.54K 2026-10-08 · $59.34K 2026-10-08 00:12 · $60.54K 2026-10-08 03:12 · $60.54K 2026-10-08 06:12 · $59.34K 2026-10-08 09:12 · $59.34K 2026-10-08 12:12 · $59.34K 2026-10-08 15:12 · $59.34K 2026-10-09 · $54.48K 2026-10-09 00:12 · $56.51K 2026-10-09 03:12 · $56.51K 2026-10-09 06:12 · $56.51K 2026-10-09 09:12 · $56.55K 2026-10-09 12:13 · $56.55K 2026-10-09 18:16 · $54.48K 2026-10-10 · $52.56K 2026-10-10 06:16 · $52.56K 2026-10-10 12:16 · $52.56K 2026-10-10 15:16 · $52.56K 2026-10-10 21:16 · $52.56K 2026-10-11 · $52.80K 2026-10-11 00:16 · $53.20K 2026-10-11 03:16 · $53.20K 2026-10-11 06:16 · $53.20K 2026-10-11 09:16 · $52.80K 2026-10-11 12:16 · $52.80K 2026-10-11 15:15 · $52.80K 2026-10-11 18:15 · $52.80K 2026-10-11 21:15 · $52.80K 2026-10-12 · $52.12K 2026-10-12 00:16 · $52.80K 2026-10-12 03:15 · $52.80K 2026-10-12 06:16 · $52.80K 2026-10-12 09:16 · $52.80K 2026-10-12 12:15 · $52.80K 2026-10-12 15:16 · $52.80K 2026-10-12 18:15 · $52.80K 2026-10-12 21:21 · $52.12K 2026-10-13 · $51.50K 2026-10-13 00:16 · $52.12K 2026-10-13 03:22 · $52.12K 2026-10-13 06:16 · $52.12K 2026-10-13 09:16 · $52.12K 2026-10-13 12:17 · $51.50K 2026-10-13 15:14 · $51.50K 2026-10-13 18:14 · $51.50K 2026-10-13 21:20 · $51.50K 2026-10-14 · $52.03K 2026-10-14 00:22 · $51.50K 2026-10-14 03:16 · $51.50K 2026-10-14 06:16 · $52.03K 2026-10-14 09:16 · $52.03K 2026-10-14 12:16 · $52.03K 2026-10-14 21:15 · $52.03K 2026-10-15 · $50.52K 2026-10-15 00:15 · $52.03K 2026-10-15 03:15 · $52.03K 2026-10-15 06:15 · $52.03K 2026-10-15 09:15 · $49.72K 2026-10-15 12:15 · $49.72K 2026-10-15 15:15 · $50.52K 2026-10-15 18:16 · $50.52K 2026-10-15 21:43 · $50.52K 2026-10-16 · $51.74K 2026-10-16 03:15 · $50.52K 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 08-09 08-24 09-07 10-17 $51.74K $38058.00 $43719.73 $57695.31 $66278.40 2026-08-09 · $39.21K 2026-08-10 · $39.56K 2026-08-16 · $39.57K 2026-08-17 · $39.61K 2026-08-18 · $40.57K 2026-08-19 · $40.57K 2026-08-24 · $55.31K 2026-08-30 · $59.51K 2026-08-31 · $59.51K 2026-09-06 · $58.67K 2026-09-07 · $58.42K 2026-09-08 · $56.79K 2026-09-14 · $54.21K 2026-09-15 · $54.38K 2026-09-15 19:06 · $54.38K 2026-09-15 22:19 · $54.38K 2026-09-16 · $52.53K 2026-09-16 01:32 · $54.38K 2026-09-16 07:48 · $52.53K 2026-09-16 13:38 · $52.53K 2026-09-16 18:20 · $52.53K 2026-09-16 22:16 · $52.53K 2026-09-17 · $54.20K 2026-09-17 00:35 · $52.53K 2026-09-17 06:14 · $53.71K 2026-09-17 11:44 · $53.89K 2026-09-17 17:03 · $53.89K 2026-09-17 20:24 · $54.20K 2026-09-17 23:42 · $54.20K 2026-09-18 · $61.52K 2026-09-18 04:43 · $54.20K 2026-09-18 09:49 · $54.20K 2026-09-18 14:34 · $56.74K 2026-09-18 18:32 · $60.04K 2026-09-18 21:48 · $61.52K 2026-09-19 · $61.52K 2026-09-19 00:23 · $61.52K 2026-09-19 05:56 · $61.52K 2026-09-19 11:01 · $61.52K 2026-09-20 · $58.91K 2026-09-20 12:45 · $58.62K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.62K 2026-09-20 18:07 · $59.36K 2026-09-20 21:07 · $58.91K 2026-09-21 · $63.20K 2026-09-21 00:07 · $59.83K 2026-09-21 03:07 · $59.83K 2026-09-21 06:07 · $60.38K 2026-09-21 09:07 · $60.38K 2026-09-21 12:07 · $62.56K 2026-09-21 15:07 · $63.26K 2026-09-21 18:07 · $63.26K 2026-09-21 21:07 · $63.20K 2026-09-22 · $61.23K 2026-09-22 00:07 · $62.83K 2026-09-22 03:07 · $62.83K 2026-09-22 06:07 · $60.97K 2026-09-22 09:07 · $60.97K 2026-09-22 12:07 · $60.97K 2026-09-22 15:07 · $61.23K 2026-09-22 18:07 · $61.23K 2026-09-22 21:07 · $61.23K 2026-09-23 · $61.22K 2026-09-23 00:07 · $61.23K 2026-09-23 03:07 · $62.19K 2026-09-23 06:07 · $62.13K 2026-09-23 09:07 · $62.13K 2026-09-23 12:07 · $61.22K 2026-09-23 15:07 · $61.22K 2026-09-23 18:07 · $61.22K 2026-09-23 21:07 · $61.22K 2026-09-24 · $61.22K 2026-09-24 00:07 · $61.22K 2026-09-24 03:07 · $61.22K 2026-09-24 06:07 · $61.22K 2026-09-24 09:07 · $61.22K 2026-09-24 12:07 · $61.22K 2026-09-24 15:07 · $61.22K 2026-09-24 18:07 · $61.22K 2026-09-24 21:07 · $61.22K 2026-09-25 · $63.91K 2026-09-25 00:07 · $61.22K 2026-09-25 03:07 · $61.22K 2026-09-25 06:07 · $60.81K 2026-09-25 09:07 · $60.81K 2026-09-25 12:07 · $60.81K 2026-09-25 15:07 · $60.81K 2026-09-25 18:07 · $60.81K 2026-09-25 21:07 · $63.91K 2026-09-26 · $63.46K 2026-09-26 00:07 · $63.91K 2026-09-26 03:07 · $63.46K 2026-09-26 05:13 · $63.46K 2026-09-26 06:07 · $63.46K 2026-09-26 07:25 · $63.46K 2026-09-26 09:07 · $63.46K 2026-09-26 11:44 · $63.46K 2026-09-26 12:07 · $63.46K 2026-09-26 15:07 · $63.46K 2026-09-26 18:07 · $63.46K 2026-09-26 21:07 · $63.46K 2026-09-27 · $64.34K 2026-09-27 00:07 · $63.46K 2026-09-27 03:07 · $63.09K 2026-09-27 06:11 · $63.09K 2026-09-27 09:10 · $63.09K 2026-09-27 15:10 · $63.09K 2026-09-27 18:22 · $63.09K 2026-09-27 21:19 · $64.34K 2026-09-28 · $61.61K 2026-09-28 00:25 · $63.86K 2026-09-28 03:15 · $63.86K 2026-09-28 06:12 · $63.86K 2026-09-28 09:12 · $61.76K 2026-09-28 12:12 · $61.76K 2026-09-28 15:17 · $61.76K 2026-09-28 18:18 · $61.76K 2026-09-28 21:14 · $61.61K 2026-09-29 · $61.61K 2026-09-29 00:16 · $61.61K 2026-09-29 03:12 · $61.61K 2026-09-29 06:13 · $61.61K 2026-09-29 09:18 · $61.61K 2026-09-29 12:17 · $61.61K 2026-09-29 21:12 · $61.61K 2026-09-30 · $61.55K 2026-09-30 00:12 · $61.61K 2026-09-30 03:12 · $61.61K 2026-09-30 06:12 · $61.61K 2026-09-30 09:12 · $61.55K 2026-09-30 12:12 · $61.55K 2026-09-30 15:13 · $61.55K 2026-09-30 18:12 · $61.55K 2026-09-30 21:13 · $61.55K 2026-10-01 · $61.46K 2026-10-01 00:12 · $61.55K 2026-10-01 03:12 · $61.55K 2026-10-01 06:12 · $61.55K 2026-10-01 12:12 · $61.21K 2026-10-01 21:13 · $61.46K 2026-10-02 · $62.47K 2026-10-02 00:12 · $61.30K 2026-10-02 03:13 · $61.30K 2026-10-02 06:12 · $61.30K 2026-10-02 09:12 · $61.30K 2026-10-02 15:12 · $61.30K 2026-10-02 18:16 · $62.47K 2026-10-02 21:13 · $62.47K 2026-10-03 · $62.47K 2026-10-03 00:12 · $62.47K 2026-10-03 03:13 · $62.47K 2026-10-03 06:12 · $62.47K 2026-10-03 09:12 · $62.47K 2026-10-03 15:12 · $62.47K 2026-10-03 21:13 · $62.47K 2026-10-04 · $62.47K 2026-10-04 00:12 · $62.47K 2026-10-04 06:12 · $62.47K 2026-10-04 09:12 · $62.47K 2026-10-04 15:12 · $62.47K 2026-10-04 18:13 · $62.47K 2026-10-04 21:13 · $62.47K 2026-10-05 · $62.47K 2026-10-05 00:12 · $62.47K 2026-10-05 03:12 · $62.47K 2026-10-05 06:12 · $62.47K 2026-10-05 09:12 · $62.47K 2026-10-05 12:12 · $62.47K 2026-10-05 15:12 · $62.47K 2026-10-06 · $62.88K 2026-10-06 00:12 · $62.61K 2026-10-06 03:12 · $62.61K 2026-10-06 06:12 · $62.61K 2026-10-06 12:12 · $62.61K 2026-10-06 18:12 · $62.88K 2026-10-06 21:12 · $62.88K 2026-10-07 · $60.54K 2026-10-07 06:12 · $61.73K 2026-10-07 09:12 · $61.73K 2026-10-07 12:12 · $61.37K 2026-10-07 18:12 · $61.37K 2026-10-07 21:12 · $60.54K 2026-10-08 · $59.34K 2026-10-08 00:12 · $60.54K 2026-10-08 03:12 · $60.54K 2026-10-08 06:12 · $59.34K 2026-10-08 09:12 · $59.34K 2026-10-08 12:12 · $59.34K 2026-10-08 15:12 · $59.34K 2026-10-09 · $54.48K 2026-10-09 00:12 · $56.51K 2026-10-09 03:12 · $56.51K 2026-10-09 06:12 · $56.51K 2026-10-09 09:12 · $56.55K 2026-10-09 12:13 · $56.55K 2026-10-09 18:16 · $54.48K 2026-10-10 · $52.56K 2026-10-10 06:16 · $52.56K 2026-10-10 12:16 · $52.56K 2026-10-10 15:16 · $52.56K 2026-10-10 21:16 · $52.56K 2026-10-11 · $52.80K 2026-10-11 00:16 · $53.20K 2026-10-11 03:16 · $53.20K 2026-10-11 06:16 · $53.20K 2026-10-11 09:16 · $52.80K 2026-10-11 12:16 · $52.80K 2026-10-11 15:15 · $52.80K 2026-10-11 18:15 · $52.80K 2026-10-11 21:15 · $52.80K 2026-10-12 · $52.12K 2026-10-12 00:16 · $52.80K 2026-10-12 03:15 · $52.80K 2026-10-12 06:16 · $52.80K 2026-10-12 09:16 · $52.80K 2026-10-12 12:15 · $52.80K 2026-10-12 15:16 · $52.80K 2026-10-12 18:15 · $52.80K 2026-10-12 21:21 · $52.12K 2026-10-13 · $51.50K 2026-10-13 00:16 · $52.12K 2026-10-13 03:22 · $52.12K 2026-10-13 06:16 · $52.12K 2026-10-13 09:16 · $52.12K 2026-10-13 12:17 · $51.50K 2026-10-13 15:14 · $51.50K 2026-10-13 18:14 · $51.50K 2026-10-13 21:20 · $51.50K 2026-10-14 · $52.03K 2026-10-14 00:22 · $51.50K 2026-10-14 03:16 · $51.50K 2026-10-14 06:16 · $52.03K 2026-10-14 09:16 · $52.03K 2026-10-14 12:16 · $52.03K 2026-10-14 21:15 · $52.03K 2026-10-15 · $50.52K 2026-10-15 00:15 · $52.03K 2026-10-15 03:15 · $52.03K 2026-10-15 06:15 · $52.03K 2026-10-15 09:15 · $49.72K 2026-10-15 12:15 · $49.72K 2026-10-15 15:15 · $50.52K 2026-10-15 18:16 · $50.52K 2026-10-15 21:43 · $50.52K 2026-10-16 · $51.74K 2026-10-16 03:15 · $50.52K 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 08-09 08-24 09-07 10-17 $51.74K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37698.11 $44734.97 $58808.70 $65845.56 2026-08-09 · $39.21K 2026-08-10 · $39.56K 2026-08-16 · $39.57K 2026-08-17 · $39.61K 2026-08-18 · $40.57K 2026-08-19 · $40.57K 2026-08-24 · $55.31K 2026-08-30 · $59.51K 2026-08-31 · $59.51K 2026-09-06 · $58.67K 2026-09-07 · $58.42K 2026-09-08 · $56.79K 2026-09-14 · $54.21K 2026-09-15 · $54.38K 2026-09-15 19:06 · $54.38K 2026-09-15 22:19 · $54.38K 2026-09-16 · $52.53K 2026-09-16 01:32 · $54.38K 2026-09-16 07:48 · $52.53K 2026-09-16 13:38 · $52.53K 2026-09-16 18:20 · $52.53K 2026-09-16 22:16 · $52.53K 2026-09-17 · $54.20K 2026-09-17 00:35 · $52.53K 2026-09-17 06:14 · $53.71K 2026-09-17 11:44 · $53.89K 2026-09-17 17:03 · $53.89K 2026-09-17 20:24 · $54.20K 2026-09-17 23:42 · $54.20K 2026-09-18 · $61.52K 2026-09-18 04:43 · $54.20K 2026-09-18 09:49 · $54.20K 2026-09-18 14:34 · $56.74K 2026-09-18 18:32 · $60.04K 2026-09-18 21:48 · $61.52K 2026-09-19 · $61.52K 2026-09-19 00:23 · $61.52K 2026-09-19 05:56 · $61.52K 2026-09-19 11:01 · $61.52K 2026-09-20 · $58.91K 2026-09-20 12:45 · $58.62K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.62K 2026-09-20 18:07 · $59.36K 2026-09-20 21:07 · $58.91K 2026-09-21 · $63.20K 2026-09-21 00:07 · $59.83K 2026-09-21 03:07 · $59.83K 2026-09-21 06:07 · $60.38K 2026-09-21 09:07 · $60.38K 2026-09-21 12:07 · $62.56K 2026-09-21 15:07 · $63.26K 2026-09-21 18:07 · $63.26K 2026-09-21 21:07 · $63.20K 2026-09-22 · $61.23K 2026-09-22 00:07 · $62.83K 2026-09-22 03:07 · $62.83K 2026-09-22 06:07 · $60.97K 2026-09-22 09:07 · $60.97K 2026-09-22 12:07 · $60.97K 2026-09-22 15:07 · $61.23K 2026-09-22 18:07 · $61.23K 2026-09-22 21:07 · $61.23K 2026-09-23 · $61.22K 2026-09-23 00:07 · $61.23K 2026-09-23 03:07 · $62.19K 2026-09-23 06:07 · $62.13K 2026-09-23 09:07 · $62.13K 2026-09-23 12:07 · $61.22K 2026-09-23 15:07 · $61.22K 2026-09-23 18:07 · $61.22K 2026-09-23 21:07 · $61.22K 2026-09-24 · $61.22K 2026-09-24 00:07 · $61.22K 2026-09-24 03:07 · $61.22K 2026-09-24 06:07 · $61.22K 2026-09-24 09:07 · $61.22K 2026-09-24 12:07 · $61.22K 2026-09-24 15:07 · $61.22K 2026-09-24 18:07 · $61.22K 2026-09-24 21:07 · $61.22K 2026-09-25 · $63.91K 2026-09-25 00:07 · $61.22K 2026-09-25 03:07 · $61.22K 2026-09-25 06:07 · $60.81K 2026-09-25 09:07 · $60.81K 2026-09-25 12:07 · $60.81K 2026-09-25 15:07 · $60.81K 2026-09-25 18:07 · $60.81K 2026-09-25 21:07 · $63.91K 2026-09-26 · $63.46K 2026-09-26 00:07 · $63.91K 2026-09-26 03:07 · $63.46K 2026-09-26 05:13 · $63.46K 2026-09-26 06:07 · $63.46K 2026-09-26 07:25 · $63.46K 2026-09-26 09:07 · $63.46K 2026-09-26 11:44 · $63.46K 2026-09-26 12:07 · $63.46K 2026-09-26 15:07 · $63.46K 2026-09-26 18:07 · $63.46K 2026-09-26 21:07 · $63.46K 2026-09-27 · $64.34K 2026-09-27 00:07 · $63.46K 2026-09-27 03:07 · $63.09K 2026-09-27 06:11 · $63.09K 2026-09-27 09:10 · $63.09K 2026-09-27 15:10 · $63.09K 2026-09-27 18:22 · $63.09K 2026-09-27 21:19 · $64.34K 2026-09-28 · $61.61K 2026-09-28 00:25 · $63.86K 2026-09-28 03:15 · $63.86K 2026-09-28 06:12 · $63.86K 2026-09-28 09:12 · $61.76K 2026-09-28 12:12 · $61.76K 2026-09-28 15:17 · $61.76K 2026-09-28 18:18 · $61.76K 2026-09-28 21:14 · $61.61K 2026-09-29 · $61.61K 2026-09-29 00:16 · $61.61K 2026-09-29 03:12 · $61.61K 2026-09-29 06:13 · $61.61K 2026-09-29 09:18 · $61.61K 2026-09-29 12:17 · $61.61K 2026-09-29 21:12 · $61.61K 2026-09-30 · $61.55K 2026-09-30 00:12 · $61.61K 2026-09-30 03:12 · $61.61K 2026-09-30 06:12 · $61.61K 2026-09-30 09:12 · $61.55K 2026-09-30 12:12 · $61.55K 2026-09-30 15:13 · $61.55K 2026-09-30 18:12 · $61.55K 2026-09-30 21:13 · $61.55K 2026-10-01 · $61.46K 2026-10-01 00:12 · $61.55K 2026-10-01 03:12 · $61.55K 2026-10-01 06:12 · $61.55K 2026-10-01 12:12 · $61.21K 2026-10-01 21:13 · $61.46K 2026-10-02 · $62.47K 2026-10-02 00:12 · $61.30K 2026-10-02 03:13 · $61.30K 2026-10-02 06:12 · $61.30K 2026-10-02 09:12 · $61.30K 2026-10-02 15:12 · $61.30K 2026-10-02 18:16 · $62.47K 2026-10-02 21:13 · $62.47K 2026-10-03 · $62.47K 2026-10-03 00:12 · $62.47K 2026-10-03 03:13 · $62.47K 2026-10-03 06:12 · $62.47K 2026-10-03 09:12 · $62.47K 2026-10-03 15:12 · $62.47K 2026-10-03 21:13 · $62.47K 2026-10-04 · $62.47K 2026-10-04 00:12 · $62.47K 2026-10-04 06:12 · $62.47K 2026-10-04 09:12 · $62.47K 2026-10-04 15:12 · $62.47K 2026-10-04 18:13 · $62.47K 2026-10-04 21:13 · $62.47K 2026-10-05 · $62.47K 2026-10-05 00:12 · $62.47K 2026-10-05 03:12 · $62.47K 2026-10-05 06:12 · $62.47K 2026-10-05 09:12 · $62.47K 2026-10-05 12:12 · $62.47K 2026-10-05 15:12 · $62.47K 2026-10-06 · $62.88K 2026-10-06 00:12 · $62.61K 2026-10-06 03:12 · $62.61K 2026-10-06 06:12 · $62.61K 2026-10-06 12:12 · $62.61K 2026-10-06 18:12 · $62.88K 2026-10-06 21:12 · $62.88K 2026-10-07 · $60.54K 2026-10-07 06:12 · $61.73K 2026-10-07 09:12 · $61.73K 2026-10-07 12:12 · $61.37K 2026-10-07 18:12 · $61.37K 2026-10-07 21:12 · $60.54K 2026-10-08 · $59.34K 2026-10-08 00:12 · $60.54K 2026-10-08 03:12 · $60.54K 2026-10-08 06:12 · $59.34K 2026-10-08 09:12 · $59.34K 2026-10-08 12:12 · $59.34K 2026-10-08 15:12 · $59.34K 2026-10-09 · $54.48K 2026-10-09 00:12 · $56.51K 2026-10-09 03:12 · $56.51K 2026-10-09 06:12 · $56.51K 2026-10-09 09:12 · $56.55K 2026-10-09 12:13 · $56.55K 2026-10-09 18:16 · $54.48K 2026-10-10 · $52.56K 2026-10-10 06:16 · $52.56K 2026-10-10 12:16 · $52.56K 2026-10-10 15:16 · $52.56K 2026-10-10 21:16 · $52.56K 2026-10-11 · $52.80K 2026-10-11 00:16 · $53.20K 2026-10-11 03:16 · $53.20K 2026-10-11 06:16 · $53.20K 2026-10-11 09:16 · $52.80K 2026-10-11 12:16 · $52.80K 2026-10-11 15:15 · $52.80K 2026-10-11 18:15 · $52.80K 2026-10-11 21:15 · $52.80K 2026-10-12 · $52.12K 2026-10-12 00:16 · $52.80K 2026-10-12 03:15 · $52.80K 2026-10-12 06:16 · $52.80K 2026-10-12 09:16 · $52.80K 2026-10-12 12:15 · $52.80K 2026-10-12 15:16 · $52.80K 2026-10-12 18:15 · $52.80K 2026-10-12 21:21 · $52.12K 2026-10-13 · $51.50K 2026-10-13 00:16 · $52.12K 2026-10-13 03:22 · $52.12K 2026-10-13 06:16 · $52.12K 2026-10-13 09:16 · $52.12K 2026-10-13 12:17 · $51.50K 2026-10-13 15:14 · $51.50K 2026-10-13 18:14 · $51.50K 2026-10-13 21:20 · $51.50K 2026-10-14 · $52.03K 2026-10-14 00:22 · $51.50K 2026-10-14 03:16 · $51.50K 2026-10-14 06:16 · $52.03K 2026-10-14 09:16 · $52.03K 2026-10-14 12:16 · $52.03K 2026-10-14 21:15 · $52.03K 2026-10-15 · $50.52K 2026-10-15 00:15 · $52.03K 2026-10-15 03:15 · $52.03K 2026-10-15 06:15 · $52.03K 2026-10-15 09:15 · $49.72K 2026-10-15 12:15 · $49.72K 2026-10-15 15:15 · $50.52K 2026-10-15 18:16 · $50.52K 2026-10-15 21:43 · $50.52K 2026-10-16 · $51.74K 2026-10-16 03:15 · $50.52K 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 08-09 08-24 09-07 10-17 $51.74K $38058.00 $43719.73 $57695.31 $66278.40 2026-08-09 · $39.21K 2026-08-10 · $39.56K 2026-08-16 · $39.57K 2026-08-17 · $39.61K 2026-08-18 · $40.57K 2026-08-19 · $40.57K 2026-08-24 · $55.31K 2026-08-30 · $59.51K 2026-08-31 · $59.51K 2026-09-06 · $58.67K 2026-09-07 · $58.42K 2026-09-08 · $56.79K 2026-09-14 · $54.21K 2026-09-15 · $54.38K 2026-09-15 19:06 · $54.38K 2026-09-15 22:19 · $54.38K 2026-09-16 · $52.53K 2026-09-16 01:32 · $54.38K 2026-09-16 07:48 · $52.53K 2026-09-16 13:38 · $52.53K 2026-09-16 18:20 · $52.53K 2026-09-16 22:16 · $52.53K 2026-09-17 · $54.20K 2026-09-17 00:35 · $52.53K 2026-09-17 06:14 · $53.71K 2026-09-17 11:44 · $53.89K 2026-09-17 17:03 · $53.89K 2026-09-17 20:24 · $54.20K 2026-09-17 23:42 · $54.20K 2026-09-18 · $61.52K 2026-09-18 04:43 · $54.20K 2026-09-18 09:49 · $54.20K 2026-09-18 14:34 · $56.74K 2026-09-18 18:32 · $60.04K 2026-09-18 21:48 · $61.52K 2026-09-19 · $61.52K 2026-09-19 00:23 · $61.52K 2026-09-19 05:56 · $61.52K 2026-09-19 11:01 · $61.52K 2026-09-20 · $58.91K 2026-09-20 12:45 · $58.62K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.62K 2026-09-20 18:07 · $59.36K 2026-09-20 21:07 · $58.91K 2026-09-21 · $63.20K 2026-09-21 00:07 · $59.83K 2026-09-21 03:07 · $59.83K 2026-09-21 06:07 · $60.38K 2026-09-21 09:07 · $60.38K 2026-09-21 12:07 · $62.56K 2026-09-21 15:07 · $63.26K 2026-09-21 18:07 · $63.26K 2026-09-21 21:07 · $63.20K 2026-09-22 · $61.23K 2026-09-22 00:07 · $62.83K 2026-09-22 03:07 · $62.83K 2026-09-22 06:07 · $60.97K 2026-09-22 09:07 · $60.97K 2026-09-22 12:07 · $60.97K 2026-09-22 15:07 · $61.23K 2026-09-22 18:07 · $61.23K 2026-09-22 21:07 · $61.23K 2026-09-23 · $61.22K 2026-09-23 00:07 · $61.23K 2026-09-23 03:07 · $62.19K 2026-09-23 06:07 · $62.13K 2026-09-23 09:07 · $62.13K 2026-09-23 12:07 · $61.22K 2026-09-23 15:07 · $61.22K 2026-09-23 18:07 · $61.22K 2026-09-23 21:07 · $61.22K 2026-09-24 · $61.22K 2026-09-24 00:07 · $61.22K 2026-09-24 03:07 · $61.22K 2026-09-24 06:07 · $61.22K 2026-09-24 09:07 · $61.22K 2026-09-24 12:07 · $61.22K 2026-09-24 15:07 · $61.22K 2026-09-24 18:07 · $61.22K 2026-09-24 21:07 · $61.22K 2026-09-25 · $63.91K 2026-09-25 00:07 · $61.22K 2026-09-25 03:07 · $61.22K 2026-09-25 06:07 · $60.81K 2026-09-25 09:07 · $60.81K 2026-09-25 12:07 · $60.81K 2026-09-25 15:07 · $60.81K 2026-09-25 18:07 · $60.81K 2026-09-25 21:07 · $63.91K 2026-09-26 · $63.46K 2026-09-26 00:07 · $63.91K 2026-09-26 03:07 · $63.46K 2026-09-26 05:13 · $63.46K 2026-09-26 06:07 · $63.46K 2026-09-26 07:25 · $63.46K 2026-09-26 09:07 · $63.46K 2026-09-26 11:44 · $63.46K 2026-09-26 12:07 · $63.46K 2026-09-26 15:07 · $63.46K 2026-09-26 18:07 · $63.46K 2026-09-26 21:07 · $63.46K 2026-09-27 · $64.34K 2026-09-27 00:07 · $63.46K 2026-09-27 03:07 · $63.09K 2026-09-27 06:11 · $63.09K 2026-09-27 09:10 · $63.09K 2026-09-27 15:10 · $63.09K 2026-09-27 18:22 · $63.09K 2026-09-27 21:19 · $64.34K 2026-09-28 · $61.61K 2026-09-28 00:25 · $63.86K 2026-09-28 03:15 · $63.86K 2026-09-28 06:12 · $63.86K 2026-09-28 09:12 · $61.76K 2026-09-28 12:12 · $61.76K 2026-09-28 15:17 · $61.76K 2026-09-28 18:18 · $61.76K 2026-09-28 21:14 · $61.61K 2026-09-29 · $61.61K 2026-09-29 00:16 · $61.61K 2026-09-29 03:12 · $61.61K 2026-09-29 06:13 · $61.61K 2026-09-29 09:18 · $61.61K 2026-09-29 12:17 · $61.61K 2026-09-29 21:12 · $61.61K 2026-09-30 · $61.55K 2026-09-30 00:12 · $61.61K 2026-09-30 03:12 · $61.61K 2026-09-30 06:12 · $61.61K 2026-09-30 09:12 · $61.55K 2026-09-30 12:12 · $61.55K 2026-09-30 15:13 · $61.55K 2026-09-30 18:12 · $61.55K 2026-09-30 21:13 · $61.55K 2026-10-01 · $61.46K 2026-10-01 00:12 · $61.55K 2026-10-01 03:12 · $61.55K 2026-10-01 06:12 · $61.55K 2026-10-01 12:12 · $61.21K 2026-10-01 21:13 · $61.46K 2026-10-02 · $62.47K 2026-10-02 00:12 · $61.30K 2026-10-02 03:13 · $61.30K 2026-10-02 06:12 · $61.30K 2026-10-02 09:12 · $61.30K 2026-10-02 15:12 · $61.30K 2026-10-02 18:16 · $62.47K 2026-10-02 21:13 · $62.47K 2026-10-03 · $62.47K 2026-10-03 00:12 · $62.47K 2026-10-03 03:13 · $62.47K 2026-10-03 06:12 · $62.47K 2026-10-03 09:12 · $62.47K 2026-10-03 15:12 · $62.47K 2026-10-03 21:13 · $62.47K 2026-10-04 · $62.47K 2026-10-04 00:12 · $62.47K 2026-10-04 06:12 · $62.47K 2026-10-04 09:12 · $62.47K 2026-10-04 15:12 · $62.47K 2026-10-04 18:13 · $62.47K 2026-10-04 21:13 · $62.47K 2026-10-05 · $62.47K 2026-10-05 00:12 · $62.47K 2026-10-05 03:12 · $62.47K 2026-10-05 06:12 · $62.47K 2026-10-05 09:12 · $62.47K 2026-10-05 12:12 · $62.47K 2026-10-05 15:12 · $62.47K 2026-10-06 · $62.88K 2026-10-06 00:12 · $62.61K 2026-10-06 03:12 · $62.61K 2026-10-06 06:12 · $62.61K 2026-10-06 12:12 · $62.61K 2026-10-06 18:12 · $62.88K 2026-10-06 21:12 · $62.88K 2026-10-07 · $60.54K 2026-10-07 06:12 · $61.73K 2026-10-07 09:12 · $61.73K 2026-10-07 12:12 · $61.37K 2026-10-07 18:12 · $61.37K 2026-10-07 21:12 · $60.54K 2026-10-08 · $59.34K 2026-10-08 00:12 · $60.54K 2026-10-08 03:12 · $60.54K 2026-10-08 06:12 · $59.34K 2026-10-08 09:12 · $59.34K 2026-10-08 12:12 · $59.34K 2026-10-08 15:12 · $59.34K 2026-10-09 · $54.48K 2026-10-09 00:12 · $56.51K 2026-10-09 03:12 · $56.51K 2026-10-09 06:12 · $56.51K 2026-10-09 09:12 · $56.55K 2026-10-09 12:13 · $56.55K 2026-10-09 18:16 · $54.48K 2026-10-10 · $52.56K 2026-10-10 06:16 · $52.56K 2026-10-10 12:16 · $52.56K 2026-10-10 15:16 · $52.56K 2026-10-10 21:16 · $52.56K 2026-10-11 · $52.80K 2026-10-11 00:16 · $53.20K 2026-10-11 03:16 · $53.20K 2026-10-11 06:16 · $53.20K 2026-10-11 09:16 · $52.80K 2026-10-11 12:16 · $52.80K 2026-10-11 15:15 · $52.80K 2026-10-11 18:15 · $52.80K 2026-10-11 21:15 · $52.80K 2026-10-12 · $52.12K 2026-10-12 00:16 · $52.80K 2026-10-12 03:15 · $52.80K 2026-10-12 06:16 · $52.80K 2026-10-12 09:16 · $52.80K 2026-10-12 12:15 · $52.80K 2026-10-12 15:16 · $52.80K 2026-10-12 18:15 · $52.80K 2026-10-12 21:21 · $52.12K 2026-10-13 · $51.50K 2026-10-13 00:16 · $52.12K 2026-10-13 03:22 · $52.12K 2026-10-13 06:16 · $52.12K 2026-10-13 09:16 · $52.12K 2026-10-13 12:17 · $51.50K 2026-10-13 15:14 · $51.50K 2026-10-13 18:14 · $51.50K 2026-10-13 21:20 · $51.50K 2026-10-14 · $52.03K 2026-10-14 00:22 · $51.50K 2026-10-14 03:16 · $51.50K 2026-10-14 06:16 · $52.03K 2026-10-14 09:16 · $52.03K 2026-10-14 12:16 · $52.03K 2026-10-14 21:15 · $52.03K 2026-10-15 · $50.52K 2026-10-15 00:15 · $52.03K 2026-10-15 03:15 · $52.03K 2026-10-15 06:15 · $52.03K 2026-10-15 09:15 · $49.72K 2026-10-15 12:15 · $49.72K 2026-10-15 15:15 · $50.52K 2026-10-15 18:16 · $50.52K 2026-10-15 21:43 · $50.52K 2026-10-16 · $51.74K 2026-10-16 03:15 · $50.52K 2026-10-16 06:15 · $50.52K 2026-10-16 09:15 · $50.52K 2026-10-16 15:15 · $51.74K 2026-10-16 18:15 · $51.74K 2026-10-16 21:15 · $51.74K 2026-10-17 · $51.74K 2026-10-17 00:15 · $51.74K 2026-10-17 03:15 · $51.74K 08-09 08-24 09-07 10-17 $51.74K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
TEMA statistics Circulating supply
999.93M TEMA (100.0%)
Low measured
$0.00004972 · 10-15
High measured
$0.00006434 · 09-27
About Tema Tema (TEMA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TEMA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005175 $51.74K $21.43K 10,011 A 2026-10-16 $0.00005175 $51.74K $21.43K 10,012 A 2026-10-15 $0.00005052 $50.52K $20.93K 10,013 A 2026-10-14 $0.00005203 $52.03K $21.76K 10,013 A 2026-10-13 $0.00005151 $51.50K $21.54K 10,016 A 2026-10-12 $0.00005212 $52.12K $21.80K 10,017 A 2026-10-11 $0.0000528 $52.80K $22.08K 10,018 A 2026-10-10 $0.00005256 $52.56K $21.97K 10,021 A 2026-10-09 $0.00005448 $54.48K $22.13K 10,022 A 2026-10-08 $0.00005935 $59.34K $23.87K 10,024 A 2026-10-07 $0.00006054 $60.54K $24.35K 10,024 A 2026-10-06 $0.00006289 $62.88K $25.21K 10,023 A 2026-10-05 $0.00006247 $62.47K $25.06K 10,025 A 2026-10-04 $0.00006247 $62.47K $25.06K 10,025 A 2026-10-03 $0.00006247 $62.47K $25.06K 10,025 A 2026-10-02 $0.00006247 $62.47K $25.06K 10,025 A 2026-10-01 $0.00006146 $61.46K $24.76K 10,028 A 2026-09-30 $0.00006155 $61.55K $24.79K 10,038 A 2026-09-29 $0.00006161 $61.61K $24.81K 10,039 A 2026-09-28 $0.00006161 $61.61K $24.81K 10,041 A 2026-09-27 $0.00006434 $64.34K $25.75K 10,045 A 2026-09-26 $0.00006346 $63.46K $25.52K 10,044 A 2026-09-25 $0.00006392 $63.91K $25.71K 10,044 A 2026-09-24 $0.00006123 $61.22K $24.62K 10,047 A 2026-09-23 $0.00006123 $61.22K $24.62K 10,048 A 2026-09-22 $0.00006124 $61.23K $24.47K 10,052 A 2026-09-21 $0.00006321 $63.20K $25.05K 10,052 A 2026-09-20 $0.00005891 $58.91K $23.32K 10,060 A 2026-09-19 $0.00006153 $61.52K $24.26K 10,062 A 2026-09-18 $0.00006153 $61.52K $24.26K 10,062 A 2026-09-17 $0.00005421 $54.20K $21.47K 10,064 A 2026-09-16 $0.00005253 $52.53K $20.76K 10,067 A 2026-09-15 $0.00005438 $54.38K $21.48K 10,068 A 2026-09-14 $0.00005421 $54.21K $21.39K 10,071 A 2026-09-08 $0.00005679 $56.79K $22.22K 10,084 A
FAQ Is TEMA a safe token? As of the 2026-09-26 snapshot, TEMA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $25.52K and 10,044 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TEMA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TEMA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $25.52K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TEMA? TEMA has 10,044 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TEMA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TEMA contract address? The TEMA mint address on Solana is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TEMA safely? Run the live on-chain scan at the top of this page first; if TEMA clears, you can swap it here directly. Whatever venue you use, match the contract address (CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TEMA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tema intel HostDeFi's generated read on TEMA — written from the stored snapshot, figures re-rendered at each refresh.
TEMA on Solana — mint CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf — is the token of Tema, the viral hamster — a real rodent that became one of Solana's biggest animal memes during the pet-coin wave. The October 6, 2026 snapshot reads $63 thousand across 10,044 holders.
Ten thousand wallets is a real mass file — TEMA was a genuine top-tier meme at its peak (the hamster's videos pulled millions of views). ~$5 of cap per wallet is dust residue; ~$4 of daily volume on $26 thousand is a dead book. Mint and freeze revoked.
The honest note on famous-animal remnants: Tema is a real viral animal with real reach — the file's width is proof — and the token is the community claim on the hamster's fame. The animal's virality persists on social; the token's market is what a year-later remnant looks like.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage