Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TETSUO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001761 $0.0001789 $0.0001803 $0.0001817 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001771 $0.0001762 $0.0001789 $0.0001803 $0.0001817 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001771 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001689 $0.0001953 $0.0002085 $0.0002217 2026-10-10 06:16 · $0.0002189 2026-10-10 12:16 · $0.0002142 2026-10-10 15:16 · $0.0002123 2026-10-10 21:16 · $0.0002122 2026-10-11 · $0.0002072 2026-10-11 00:16 · $0.0002105 2026-10-11 03:16 · $0.0002146 2026-10-11 06:16 · $0.0002096 2026-10-11 09:16 · $0.0002077 2026-10-11 12:16 · $0.0002058 2026-10-11 15:15 · $0.000206 2026-10-11 18:15 · $0.0002102 2026-10-11 21:15 · $0.0002072 2026-10-12 · $0.0001965 2026-10-12 00:16 · $0.000207 2026-10-12 03:15 · $0.0002085 2026-10-12 06:16 · $0.0002101 2026-10-12 09:16 · $0.0002081 2026-10-12 12:15 · $0.0002081 2026-10-12 15:16 · $0.0002028 2026-10-12 18:15 · $0.0001966 2026-10-12 21:21 · $0.0001965 2026-10-13 · $0.0001837 2026-10-13 00:16 · $0.0001926 2026-10-13 03:22 · $0.0001926 2026-10-13 06:16 · $0.0001941 2026-10-13 09:16 · $0.0001949 2026-10-13 12:17 · $0.0001852 2026-10-13 15:14 · $0.0001851 2026-10-13 18:14 · $0.0001837 2026-10-13 21:20 · $0.0001837 2026-10-14 · $0.0001781 2026-10-14 00:22 · $0.0001826 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001842 2026-10-14 09:16 · $0.0001832 2026-10-14 12:16 · $0.0001832 2026-10-14 21:15 · $0.0001781 2026-10-15 · $0.0001775 2026-10-15 00:15 · $0.0001779 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001748 2026-10-15 12:15 · $0.0001747 2026-10-15 15:15 · $0.0001717 2026-10-15 18:16 · $0.0001775 2026-10-15 21:43 · $0.0001775 2026-10-16 · $0.0001764 2026-10-16 03:15 · $0.0001778 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 10-10 10-11 10-13 10-17 $0.0001771 $0.0001693 $0.0001939 $0.0002075 $0.0002221 2026-10-10 06:16 · $0.0002189 2026-10-10 12:16 · $0.0002142 2026-10-10 15:16 · $0.0002123 2026-10-10 21:16 · $0.0002122 2026-10-11 · $0.0002072 2026-10-11 00:16 · $0.0002105 2026-10-11 03:16 · $0.0002146 2026-10-11 06:16 · $0.0002096 2026-10-11 09:16 · $0.0002077 2026-10-11 12:16 · $0.0002058 2026-10-11 15:15 · $0.000206 2026-10-11 18:15 · $0.0002102 2026-10-11 21:15 · $0.0002072 2026-10-12 · $0.0001965 2026-10-12 00:16 · $0.000207 2026-10-12 03:15 · $0.0002085 2026-10-12 06:16 · $0.0002101 2026-10-12 09:16 · $0.0002081 2026-10-12 12:15 · $0.0002081 2026-10-12 15:16 · $0.0002028 2026-10-12 18:15 · $0.0001966 2026-10-12 21:21 · $0.0001965 2026-10-13 · $0.0001837 2026-10-13 00:16 · $0.0001926 2026-10-13 03:22 · $0.0001926 2026-10-13 06:16 · $0.0001941 2026-10-13 09:16 · $0.0001949 2026-10-13 12:17 · $0.0001852 2026-10-13 15:14 · $0.0001851 2026-10-13 18:14 · $0.0001837 2026-10-13 21:20 · $0.0001837 2026-10-14 · $0.0001781 2026-10-14 00:22 · $0.0001826 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001842 2026-10-14 09:16 · $0.0001832 2026-10-14 12:16 · $0.0001832 2026-10-14 21:15 · $0.0001781 2026-10-15 · $0.0001775 2026-10-15 00:15 · $0.0001779 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001748 2026-10-15 12:15 · $0.0001747 2026-10-15 15:15 · $0.0001717 2026-10-15 18:16 · $0.0001775 2026-10-15 21:43 · $0.0001775 2026-10-16 · $0.0001764 2026-10-16 03:15 · $0.0001778 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 10-10 10-11 10-13 10-17 $0.0001771 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001689 $0.0001953 $0.0002085 $0.0002217 2026-09-17 06:14 · $0.0001901 2026-09-17 11:44 · $0.0001893 2026-09-17 17:03 · $0.0001893 2026-09-17 20:24 · $0.0001936 2026-09-17 23:42 · $0.0001924 2026-09-18 · $0.0002141 2026-09-18 04:43 · $0.0001907 2026-09-18 09:49 · $0.0001997 2026-09-18 14:34 · $0.0001978 2026-09-18 18:32 · $0.0002088 2026-09-18 21:48 · $0.0002141 2026-09-19 · $0.0002066 2026-09-19 00:23 · $0.0002141 2026-09-19 05:56 · $0.0002099 2026-09-19 11:01 · $0.0002066 2026-09-20 · $0.0001995 2026-09-20 12:45 · $0.0001991 2026-09-20 13:13 · $0.0001991 2026-09-20 14:08 · $0.0001996 2026-09-20 15:07 · $0.0001996 2026-09-20 18:07 · $0.0001981 2026-09-20 21:07 · $0.0001995 2026-09-21 · $0.0002132 2026-09-21 00:07 · $0.0002017 2026-09-21 03:07 · $0.0002021 2026-09-21 06:07 · $0.0002031 2026-09-21 09:07 · $0.0002024 2026-09-21 12:07 · $0.0002024 2026-09-21 15:07 · $0.0002136 2026-09-21 18:07 · $0.0002136 2026-09-21 21:07 · $0.0002132 2026-09-22 · $0.0002045 2026-09-22 00:07 · $0.0002149 2026-09-22 03:07 · $0.0002074 2026-09-22 06:07 · $0.0002038 2026-09-22 09:07 · $0.0002038 2026-09-22 12:07 · $0.0002038 2026-09-22 15:07 · $0.0002041 2026-09-22 18:07 · $0.0002045 2026-09-22 21:07 · $0.0002045 2026-09-23 · $0.0001981 2026-09-23 00:07 · $0.0002047 2026-09-23 03:07 · $0.000207 2026-09-23 06:07 · $0.0002073 2026-09-23 09:07 · $0.0002073 2026-09-23 12:07 · $0.0002073 2026-09-23 15:07 · $0.0002073 2026-09-23 18:07 · $0.0001993 2026-09-23 21:07 · $0.0001981 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.0001981 2026-09-24 03:07 · $0.0001981 2026-09-24 06:07 · $0.0001994 2026-09-24 09:07 · $0.0002006 2026-09-24 12:07 · $0.0001958 2026-09-24 15:07 · $0.0001958 2026-09-24 18:07 · $0.0001958 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002111 2026-09-25 00:07 · $0.0001958 2026-09-25 03:07 · $0.0001958 2026-09-25 06:07 · $0.0001958 2026-09-25 09:07 · $0.0002017 2026-09-25 12:07 · $0.0002062 2026-09-25 15:07 · $0.0002072 2026-09-25 18:07 · $0.0002111 2026-09-25 21:07 · $0.0002111 2026-09-26 · $0.000215 2026-09-26 00:07 · $0.0002123 2026-09-26 03:07 · $0.0002139 2026-09-26 05:13 · $0.000215 2026-09-26 06:07 · $0.000215 2026-09-26 07:25 · $0.0002145 2026-09-26 09:07 · $0.0002162 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002132 2026-09-26 15:07 · $0.0002142 2026-09-26 18:07 · $0.0002142 2026-09-26 21:07 · $0.0002143 2026-09-27 · $0.0002151 2026-09-27 00:07 · $0.0002146 2026-09-27 03:07 · $0.0002146 2026-09-27 06:11 · $0.000212 2026-09-27 09:10 · $0.0002153 2026-09-27 15:10 · $0.0002137 2026-09-27 18:22 · $0.0002151 2026-09-27 21:19 · $0.0002151 2026-09-28 · $0.0002073 2026-09-28 00:25 · $0.000216 2026-09-28 03:15 · $0.0002132 2026-09-28 06:12 · $0.0002102 2026-09-28 09:12 · $0.0002084 2026-09-28 12:12 · $0.0002075 2026-09-28 15:17 · $0.0002088 2026-09-28 18:18 · $0.0002103 2026-09-28 21:14 · $0.0002073 2026-09-29 · $0.0002062 2026-09-29 00:16 · $0.0002076 2026-09-29 03:12 · $0.0002076 2026-09-29 06:13 · $0.0002056 2026-09-29 09:18 · $0.0002056 2026-09-29 12:17 · $0.0002056 2026-09-29 21:12 · $0.0002062 2026-09-30 · $0.0002058 2026-09-30 00:12 · $0.0002089 2026-09-30 03:12 · $0.0002082 2026-09-30 06:12 · $0.0002093 2026-09-30 09:12 · $0.0002052 2026-09-30 12:12 · $0.0002052 2026-09-30 15:13 · $0.0002052 2026-09-30 18:12 · $0.0002052 2026-09-30 21:13 · $0.0002058 2026-10-01 · $0.0002049 2026-10-01 00:12 · $0.0002057 2026-10-01 03:12 · $0.0002057 2026-10-01 06:12 · $0.0002076 2026-10-01 12:12 · $0.0002038 2026-10-01 21:13 · $0.0002049 2026-10-02 · $0.0002079 2026-10-02 00:12 · $0.0002049 2026-10-02 03:13 · $0.0002059 2026-10-02 06:12 · $0.0002099 2026-10-02 09:12 · $0.0002099 2026-10-02 15:12 · $0.0002123 2026-10-02 18:16 · $0.0002079 2026-10-02 21:13 · $0.0002079 2026-10-03 · $0.0002052 2026-10-03 00:12 · $0.0002054 2026-10-03 03:13 · $0.0002054 2026-10-03 06:12 · $0.0002074 2026-10-03 09:12 · $0.0002062 2026-10-03 15:12 · $0.0002052 2026-10-03 21:13 · $0.0002052 2026-10-04 · $0.0002055 2026-10-04 00:12 · $0.0002069 2026-10-04 06:12 · $0.0002069 2026-10-04 09:12 · $0.0002055 2026-10-04 15:12 · $0.0002063 2026-10-04 18:13 · $0.0002063 2026-10-04 21:13 · $0.0002055 2026-10-05 · $0.0002029 2026-10-05 00:12 · $0.0002066 2026-10-05 03:12 · $0.0002066 2026-10-05 06:12 · $0.0002045 2026-10-05 09:12 · $0.0002045 2026-10-05 12:12 · $0.0002038 2026-10-05 15:12 · $0.0002029 2026-10-06 · $0.0002044 2026-10-06 00:12 · $0.0002012 2026-10-06 03:12 · $0.0002012 2026-10-06 06:12 · $0.0002012 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002044 2026-10-06 21:12 · $0.0002044 2026-10-07 · $0.000195 2026-10-07 06:12 · $0.0001992 2026-10-07 09:12 · $0.0001994 2026-10-07 12:12 · $0.0001981 2026-10-07 18:12 · $0.0001961 2026-10-07 21:12 · $0.000195 2026-10-08 · $0.0001887 2026-10-08 00:12 · $0.0001942 2026-10-08 03:12 · $0.0001959 2026-10-08 06:12 · $0.0001959 2026-10-08 09:12 · $0.0001959 2026-10-08 12:12 · $0.0001906 2026-10-08 15:12 · $0.0001887 2026-10-09 · $0.0001832 2026-10-09 00:12 · $0.0001844 2026-10-09 03:12 · $0.0001846 2026-10-09 06:12 · $0.0001856 2026-10-09 09:12 · $0.0001854 2026-10-09 12:13 · $0.0001857 2026-10-09 18:16 · $0.0001832 2026-10-10 · $0.0002122 2026-10-10 06:16 · $0.0002189 2026-10-10 12:16 · $0.0002142 2026-10-10 15:16 · $0.0002123 2026-10-10 21:16 · $0.0002122 2026-10-11 · $0.0002072 2026-10-11 00:16 · $0.0002105 2026-10-11 03:16 · $0.0002146 2026-10-11 06:16 · $0.0002096 2026-10-11 09:16 · $0.0002077 2026-10-11 12:16 · $0.0002058 2026-10-11 15:15 · $0.000206 2026-10-11 18:15 · $0.0002102 2026-10-11 21:15 · $0.0002072 2026-10-12 · $0.0001965 2026-10-12 00:16 · $0.000207 2026-10-12 03:15 · $0.0002085 2026-10-12 06:16 · $0.0002101 2026-10-12 09:16 · $0.0002081 2026-10-12 12:15 · $0.0002081 2026-10-12 15:16 · $0.0002028 2026-10-12 18:15 · $0.0001966 2026-10-12 21:21 · $0.0001965 2026-10-13 · $0.0001837 2026-10-13 00:16 · $0.0001926 2026-10-13 03:22 · $0.0001926 2026-10-13 06:16 · $0.0001941 2026-10-13 09:16 · $0.0001949 2026-10-13 12:17 · $0.0001852 2026-10-13 15:14 · $0.0001851 2026-10-13 18:14 · $0.0001837 2026-10-13 21:20 · $0.0001837 2026-10-14 · $0.0001781 2026-10-14 00:22 · $0.0001826 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001842 2026-10-14 09:16 · $0.0001832 2026-10-14 12:16 · $0.0001832 2026-10-14 21:15 · $0.0001781 2026-10-15 · $0.0001775 2026-10-15 00:15 · $0.0001779 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001748 2026-10-15 12:15 · $0.0001747 2026-10-15 15:15 · $0.0001717 2026-10-15 18:16 · $0.0001775 2026-10-15 21:43 · $0.0001775 2026-10-16 · $0.0001764 2026-10-16 03:15 · $0.0001778 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 09-17 09-23 09-29 10-17 $0.0001771 $0.0001693 $0.0001939 $0.0002075 $0.0002221 2026-09-17 06:14 · $0.0001901 2026-09-17 11:44 · $0.0001893 2026-09-17 17:03 · $0.0001893 2026-09-17 20:24 · $0.0001936 2026-09-17 23:42 · $0.0001924 2026-09-18 · $0.0002141 2026-09-18 04:43 · $0.0001907 2026-09-18 09:49 · $0.0001997 2026-09-18 14:34 · $0.0001978 2026-09-18 18:32 · $0.0002088 2026-09-18 21:48 · $0.0002141 2026-09-19 · $0.0002066 2026-09-19 00:23 · $0.0002141 2026-09-19 05:56 · $0.0002099 2026-09-19 11:01 · $0.0002066 2026-09-20 · $0.0001995 2026-09-20 12:45 · $0.0001991 2026-09-20 13:13 · $0.0001991 2026-09-20 14:08 · $0.0001996 2026-09-20 15:07 · $0.0001996 2026-09-20 18:07 · $0.0001981 2026-09-20 21:07 · $0.0001995 2026-09-21 · $0.0002132 2026-09-21 00:07 · $0.0002017 2026-09-21 03:07 · $0.0002021 2026-09-21 06:07 · $0.0002031 2026-09-21 09:07 · $0.0002024 2026-09-21 12:07 · $0.0002024 2026-09-21 15:07 · $0.0002136 2026-09-21 18:07 · $0.0002136 2026-09-21 21:07 · $0.0002132 2026-09-22 · $0.0002045 2026-09-22 00:07 · $0.0002149 2026-09-22 03:07 · $0.0002074 2026-09-22 06:07 · $0.0002038 2026-09-22 09:07 · $0.0002038 2026-09-22 12:07 · $0.0002038 2026-09-22 15:07 · $0.0002041 2026-09-22 18:07 · $0.0002045 2026-09-22 21:07 · $0.0002045 2026-09-23 · $0.0001981 2026-09-23 00:07 · $0.0002047 2026-09-23 03:07 · $0.000207 2026-09-23 06:07 · $0.0002073 2026-09-23 09:07 · $0.0002073 2026-09-23 12:07 · $0.0002073 2026-09-23 15:07 · $0.0002073 2026-09-23 18:07 · $0.0001993 2026-09-23 21:07 · $0.0001981 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.0001981 2026-09-24 03:07 · $0.0001981 2026-09-24 06:07 · $0.0001994 2026-09-24 09:07 · $0.0002006 2026-09-24 12:07 · $0.0001958 2026-09-24 15:07 · $0.0001958 2026-09-24 18:07 · $0.0001958 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002111 2026-09-25 00:07 · $0.0001958 2026-09-25 03:07 · $0.0001958 2026-09-25 06:07 · $0.0001958 2026-09-25 09:07 · $0.0002017 2026-09-25 12:07 · $0.0002062 2026-09-25 15:07 · $0.0002072 2026-09-25 18:07 · $0.0002111 2026-09-25 21:07 · $0.0002111 2026-09-26 · $0.000215 2026-09-26 00:07 · $0.0002123 2026-09-26 03:07 · $0.0002139 2026-09-26 05:13 · $0.000215 2026-09-26 06:07 · $0.000215 2026-09-26 07:25 · $0.0002145 2026-09-26 09:07 · $0.0002162 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002132 2026-09-26 15:07 · $0.0002142 2026-09-26 18:07 · $0.0002142 2026-09-26 21:07 · $0.0002143 2026-09-27 · $0.0002151 2026-09-27 00:07 · $0.0002146 2026-09-27 03:07 · $0.0002146 2026-09-27 06:11 · $0.000212 2026-09-27 09:10 · $0.0002153 2026-09-27 15:10 · $0.0002137 2026-09-27 18:22 · $0.0002151 2026-09-27 21:19 · $0.0002151 2026-09-28 · $0.0002073 2026-09-28 00:25 · $0.000216 2026-09-28 03:15 · $0.0002132 2026-09-28 06:12 · $0.0002102 2026-09-28 09:12 · $0.0002084 2026-09-28 12:12 · $0.0002075 2026-09-28 15:17 · $0.0002088 2026-09-28 18:18 · $0.0002103 2026-09-28 21:14 · $0.0002073 2026-09-29 · $0.0002062 2026-09-29 00:16 · $0.0002076 2026-09-29 03:12 · $0.0002076 2026-09-29 06:13 · $0.0002056 2026-09-29 09:18 · $0.0002056 2026-09-29 12:17 · $0.0002056 2026-09-29 21:12 · $0.0002062 2026-09-30 · $0.0002058 2026-09-30 00:12 · $0.0002089 2026-09-30 03:12 · $0.0002082 2026-09-30 06:12 · $0.0002093 2026-09-30 09:12 · $0.0002052 2026-09-30 12:12 · $0.0002052 2026-09-30 15:13 · $0.0002052 2026-09-30 18:12 · $0.0002052 2026-09-30 21:13 · $0.0002058 2026-10-01 · $0.0002049 2026-10-01 00:12 · $0.0002057 2026-10-01 03:12 · $0.0002057 2026-10-01 06:12 · $0.0002076 2026-10-01 12:12 · $0.0002038 2026-10-01 21:13 · $0.0002049 2026-10-02 · $0.0002079 2026-10-02 00:12 · $0.0002049 2026-10-02 03:13 · $0.0002059 2026-10-02 06:12 · $0.0002099 2026-10-02 09:12 · $0.0002099 2026-10-02 15:12 · $0.0002123 2026-10-02 18:16 · $0.0002079 2026-10-02 21:13 · $0.0002079 2026-10-03 · $0.0002052 2026-10-03 00:12 · $0.0002054 2026-10-03 03:13 · $0.0002054 2026-10-03 06:12 · $0.0002074 2026-10-03 09:12 · $0.0002062 2026-10-03 15:12 · $0.0002052 2026-10-03 21:13 · $0.0002052 2026-10-04 · $0.0002055 2026-10-04 00:12 · $0.0002069 2026-10-04 06:12 · $0.0002069 2026-10-04 09:12 · $0.0002055 2026-10-04 15:12 · $0.0002063 2026-10-04 18:13 · $0.0002063 2026-10-04 21:13 · $0.0002055 2026-10-05 · $0.0002029 2026-10-05 00:12 · $0.0002066 2026-10-05 03:12 · $0.0002066 2026-10-05 06:12 · $0.0002045 2026-10-05 09:12 · $0.0002045 2026-10-05 12:12 · $0.0002038 2026-10-05 15:12 · $0.0002029 2026-10-06 · $0.0002044 2026-10-06 00:12 · $0.0002012 2026-10-06 03:12 · $0.0002012 2026-10-06 06:12 · $0.0002012 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002044 2026-10-06 21:12 · $0.0002044 2026-10-07 · $0.000195 2026-10-07 06:12 · $0.0001992 2026-10-07 09:12 · $0.0001994 2026-10-07 12:12 · $0.0001981 2026-10-07 18:12 · $0.0001961 2026-10-07 21:12 · $0.000195 2026-10-08 · $0.0001887 2026-10-08 00:12 · $0.0001942 2026-10-08 03:12 · $0.0001959 2026-10-08 06:12 · $0.0001959 2026-10-08 09:12 · $0.0001959 2026-10-08 12:12 · $0.0001906 2026-10-08 15:12 · $0.0001887 2026-10-09 · $0.0001832 2026-10-09 00:12 · $0.0001844 2026-10-09 03:12 · $0.0001846 2026-10-09 06:12 · $0.0001856 2026-10-09 09:12 · $0.0001854 2026-10-09 12:13 · $0.0001857 2026-10-09 18:16 · $0.0001832 2026-10-10 · $0.0002122 2026-10-10 06:16 · $0.0002189 2026-10-10 12:16 · $0.0002142 2026-10-10 15:16 · $0.0002123 2026-10-10 21:16 · $0.0002122 2026-10-11 · $0.0002072 2026-10-11 00:16 · $0.0002105 2026-10-11 03:16 · $0.0002146 2026-10-11 06:16 · $0.0002096 2026-10-11 09:16 · $0.0002077 2026-10-11 12:16 · $0.0002058 2026-10-11 15:15 · $0.000206 2026-10-11 18:15 · $0.0002102 2026-10-11 21:15 · $0.0002072 2026-10-12 · $0.0001965 2026-10-12 00:16 · $0.000207 2026-10-12 03:15 · $0.0002085 2026-10-12 06:16 · $0.0002101 2026-10-12 09:16 · $0.0002081 2026-10-12 12:15 · $0.0002081 2026-10-12 15:16 · $0.0002028 2026-10-12 18:15 · $0.0001966 2026-10-12 21:21 · $0.0001965 2026-10-13 · $0.0001837 2026-10-13 00:16 · $0.0001926 2026-10-13 03:22 · $0.0001926 2026-10-13 06:16 · $0.0001941 2026-10-13 09:16 · $0.0001949 2026-10-13 12:17 · $0.0001852 2026-10-13 15:14 · $0.0001851 2026-10-13 18:14 · $0.0001837 2026-10-13 21:20 · $0.0001837 2026-10-14 · $0.0001781 2026-10-14 00:22 · $0.0001826 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001842 2026-10-14 09:16 · $0.0001832 2026-10-14 12:16 · $0.0001832 2026-10-14 21:15 · $0.0001781 2026-10-15 · $0.0001775 2026-10-15 00:15 · $0.0001779 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001748 2026-10-15 12:15 · $0.0001747 2026-10-15 15:15 · $0.0001717 2026-10-15 18:16 · $0.0001775 2026-10-15 21:43 · $0.0001775 2026-10-16 · $0.0001764 2026-10-16 03:15 · $0.0001778 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 09-17 09-23 09-29 10-17 $0.0001771 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001689 $0.0001953 $0.0002085 $0.0002217 2026-09-08 · $0.0002047 2026-09-14 · $0.0001954 2026-09-15 · $0.0001848 2026-09-15 19:06 · $0.0001875 2026-09-15 22:19 · $0.0001848 2026-09-16 · $0.0001854 2026-09-16 01:32 · $0.0001842 2026-09-16 07:48 · $0.0001845 2026-09-16 13:38 · $0.0001868 2026-09-16 18:20 · $0.0001854 2026-09-16 22:16 · $0.0001854 2026-09-17 · $0.0001924 2026-09-17 00:35 · $0.0001854 2026-09-17 06:14 · $0.0001901 2026-09-17 11:44 · $0.0001893 2026-09-17 17:03 · $0.0001893 2026-09-17 20:24 · $0.0001936 2026-09-17 23:42 · $0.0001924 2026-09-18 · $0.0002141 2026-09-18 04:43 · $0.0001907 2026-09-18 09:49 · $0.0001997 2026-09-18 14:34 · $0.0001978 2026-09-18 18:32 · $0.0002088 2026-09-18 21:48 · $0.0002141 2026-09-19 · $0.0002066 2026-09-19 00:23 · $0.0002141 2026-09-19 05:56 · $0.0002099 2026-09-19 11:01 · $0.0002066 2026-09-20 · $0.0001995 2026-09-20 12:45 · $0.0001991 2026-09-20 13:13 · $0.0001991 2026-09-20 14:08 · $0.0001996 2026-09-20 15:07 · $0.0001996 2026-09-20 18:07 · $0.0001981 2026-09-20 21:07 · $0.0001995 2026-09-21 · $0.0002132 2026-09-21 00:07 · $0.0002017 2026-09-21 03:07 · $0.0002021 2026-09-21 06:07 · $0.0002031 2026-09-21 09:07 · $0.0002024 2026-09-21 12:07 · $0.0002024 2026-09-21 15:07 · $0.0002136 2026-09-21 18:07 · $0.0002136 2026-09-21 21:07 · $0.0002132 2026-09-22 · $0.0002045 2026-09-22 00:07 · $0.0002149 2026-09-22 03:07 · $0.0002074 2026-09-22 06:07 · $0.0002038 2026-09-22 09:07 · $0.0002038 2026-09-22 12:07 · $0.0002038 2026-09-22 15:07 · $0.0002041 2026-09-22 18:07 · $0.0002045 2026-09-22 21:07 · $0.0002045 2026-09-23 · $0.0001981 2026-09-23 00:07 · $0.0002047 2026-09-23 03:07 · $0.000207 2026-09-23 06:07 · $0.0002073 2026-09-23 09:07 · $0.0002073 2026-09-23 12:07 · $0.0002073 2026-09-23 15:07 · $0.0002073 2026-09-23 18:07 · $0.0001993 2026-09-23 21:07 · $0.0001981 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.0001981 2026-09-24 03:07 · $0.0001981 2026-09-24 06:07 · $0.0001994 2026-09-24 09:07 · $0.0002006 2026-09-24 12:07 · $0.0001958 2026-09-24 15:07 · $0.0001958 2026-09-24 18:07 · $0.0001958 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002111 2026-09-25 00:07 · $0.0001958 2026-09-25 03:07 · $0.0001958 2026-09-25 06:07 · $0.0001958 2026-09-25 09:07 · $0.0002017 2026-09-25 12:07 · $0.0002062 2026-09-25 15:07 · $0.0002072 2026-09-25 18:07 · $0.0002111 2026-09-25 21:07 · $0.0002111 2026-09-26 · $0.000215 2026-09-26 00:07 · $0.0002123 2026-09-26 03:07 · $0.0002139 2026-09-26 05:13 · $0.000215 2026-09-26 06:07 · $0.000215 2026-09-26 07:25 · $0.0002145 2026-09-26 09:07 · $0.0002162 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002132 2026-09-26 15:07 · $0.0002142 2026-09-26 18:07 · $0.0002142 2026-09-26 21:07 · $0.0002143 2026-09-27 · $0.0002151 2026-09-27 00:07 · $0.0002146 2026-09-27 03:07 · $0.0002146 2026-09-27 06:11 · $0.000212 2026-09-27 09:10 · $0.0002153 2026-09-27 15:10 · $0.0002137 2026-09-27 18:22 · $0.0002151 2026-09-27 21:19 · $0.0002151 2026-09-28 · $0.0002073 2026-09-28 00:25 · $0.000216 2026-09-28 03:15 · $0.0002132 2026-09-28 06:12 · $0.0002102 2026-09-28 09:12 · $0.0002084 2026-09-28 12:12 · $0.0002075 2026-09-28 15:17 · $0.0002088 2026-09-28 18:18 · $0.0002103 2026-09-28 21:14 · $0.0002073 2026-09-29 · $0.0002062 2026-09-29 00:16 · $0.0002076 2026-09-29 03:12 · $0.0002076 2026-09-29 06:13 · $0.0002056 2026-09-29 09:18 · $0.0002056 2026-09-29 12:17 · $0.0002056 2026-09-29 21:12 · $0.0002062 2026-09-30 · $0.0002058 2026-09-30 00:12 · $0.0002089 2026-09-30 03:12 · $0.0002082 2026-09-30 06:12 · $0.0002093 2026-09-30 09:12 · $0.0002052 2026-09-30 12:12 · $0.0002052 2026-09-30 15:13 · $0.0002052 2026-09-30 18:12 · $0.0002052 2026-09-30 21:13 · $0.0002058 2026-10-01 · $0.0002049 2026-10-01 00:12 · $0.0002057 2026-10-01 03:12 · $0.0002057 2026-10-01 06:12 · $0.0002076 2026-10-01 12:12 · $0.0002038 2026-10-01 21:13 · $0.0002049 2026-10-02 · $0.0002079 2026-10-02 00:12 · $0.0002049 2026-10-02 03:13 · $0.0002059 2026-10-02 06:12 · $0.0002099 2026-10-02 09:12 · $0.0002099 2026-10-02 15:12 · $0.0002123 2026-10-02 18:16 · $0.0002079 2026-10-02 21:13 · $0.0002079 2026-10-03 · $0.0002052 2026-10-03 00:12 · $0.0002054 2026-10-03 03:13 · $0.0002054 2026-10-03 06:12 · $0.0002074 2026-10-03 09:12 · $0.0002062 2026-10-03 15:12 · $0.0002052 2026-10-03 21:13 · $0.0002052 2026-10-04 · $0.0002055 2026-10-04 00:12 · $0.0002069 2026-10-04 06:12 · $0.0002069 2026-10-04 09:12 · $0.0002055 2026-10-04 15:12 · $0.0002063 2026-10-04 18:13 · $0.0002063 2026-10-04 21:13 · $0.0002055 2026-10-05 · $0.0002029 2026-10-05 00:12 · $0.0002066 2026-10-05 03:12 · $0.0002066 2026-10-05 06:12 · $0.0002045 2026-10-05 09:12 · $0.0002045 2026-10-05 12:12 · $0.0002038 2026-10-05 15:12 · $0.0002029 2026-10-06 · $0.0002044 2026-10-06 00:12 · $0.0002012 2026-10-06 03:12 · $0.0002012 2026-10-06 06:12 · $0.0002012 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002044 2026-10-06 21:12 · $0.0002044 2026-10-07 · $0.000195 2026-10-07 06:12 · $0.0001992 2026-10-07 09:12 · $0.0001994 2026-10-07 12:12 · $0.0001981 2026-10-07 18:12 · $0.0001961 2026-10-07 21:12 · $0.000195 2026-10-08 · $0.0001887 2026-10-08 00:12 · $0.0001942 2026-10-08 03:12 · $0.0001959 2026-10-08 06:12 · $0.0001959 2026-10-08 09:12 · $0.0001959 2026-10-08 12:12 · $0.0001906 2026-10-08 15:12 · $0.0001887 2026-10-09 · $0.0001832 2026-10-09 00:12 · $0.0001844 2026-10-09 03:12 · $0.0001846 2026-10-09 06:12 · $0.0001856 2026-10-09 09:12 · $0.0001854 2026-10-09 12:13 · $0.0001857 2026-10-09 18:16 · $0.0001832 2026-10-10 · $0.0002122 2026-10-10 06:16 · $0.0002189 2026-10-10 12:16 · $0.0002142 2026-10-10 15:16 · $0.0002123 2026-10-10 21:16 · $0.0002122 2026-10-11 · $0.0002072 2026-10-11 00:16 · $0.0002105 2026-10-11 03:16 · $0.0002146 2026-10-11 06:16 · $0.0002096 2026-10-11 09:16 · $0.0002077 2026-10-11 12:16 · $0.0002058 2026-10-11 15:15 · $0.000206 2026-10-11 18:15 · $0.0002102 2026-10-11 21:15 · $0.0002072 2026-10-12 · $0.0001965 2026-10-12 00:16 · $0.000207 2026-10-12 03:15 · $0.0002085 2026-10-12 06:16 · $0.0002101 2026-10-12 09:16 · $0.0002081 2026-10-12 12:15 · $0.0002081 2026-10-12 15:16 · $0.0002028 2026-10-12 18:15 · $0.0001966 2026-10-12 21:21 · $0.0001965 2026-10-13 · $0.0001837 2026-10-13 00:16 · $0.0001926 2026-10-13 03:22 · $0.0001926 2026-10-13 06:16 · $0.0001941 2026-10-13 09:16 · $0.0001949 2026-10-13 12:17 · $0.0001852 2026-10-13 15:14 · $0.0001851 2026-10-13 18:14 · $0.0001837 2026-10-13 21:20 · $0.0001837 2026-10-14 · $0.0001781 2026-10-14 00:22 · $0.0001826 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001842 2026-10-14 09:16 · $0.0001832 2026-10-14 12:16 · $0.0001832 2026-10-14 21:15 · $0.0001781 2026-10-15 · $0.0001775 2026-10-15 00:15 · $0.0001779 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001748 2026-10-15 12:15 · $0.0001747 2026-10-15 15:15 · $0.0001717 2026-10-15 18:16 · $0.0001775 2026-10-15 21:43 · $0.0001775 2026-10-16 · $0.0001764 2026-10-16 03:15 · $0.0001778 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 09-08 09-15 09-23 10-17 $0.0001771 $0.0001693 $0.0001939 $0.0002075 $0.0002221 2026-09-08 · $0.0002047 2026-09-14 · $0.0001954 2026-09-15 · $0.0001848 2026-09-15 19:06 · $0.0001875 2026-09-15 22:19 · $0.0001848 2026-09-16 · $0.0001854 2026-09-16 01:32 · $0.0001842 2026-09-16 07:48 · $0.0001845 2026-09-16 13:38 · $0.0001868 2026-09-16 18:20 · $0.0001854 2026-09-16 22:16 · $0.0001854 2026-09-17 · $0.0001924 2026-09-17 00:35 · $0.0001854 2026-09-17 06:14 · $0.0001901 2026-09-17 11:44 · $0.0001893 2026-09-17 17:03 · $0.0001893 2026-09-17 20:24 · $0.0001936 2026-09-17 23:42 · $0.0001924 2026-09-18 · $0.0002141 2026-09-18 04:43 · $0.0001907 2026-09-18 09:49 · $0.0001997 2026-09-18 14:34 · $0.0001978 2026-09-18 18:32 · $0.0002088 2026-09-18 21:48 · $0.0002141 2026-09-19 · $0.0002066 2026-09-19 00:23 · $0.0002141 2026-09-19 05:56 · $0.0002099 2026-09-19 11:01 · $0.0002066 2026-09-20 · $0.0001995 2026-09-20 12:45 · $0.0001991 2026-09-20 13:13 · $0.0001991 2026-09-20 14:08 · $0.0001996 2026-09-20 15:07 · $0.0001996 2026-09-20 18:07 · $0.0001981 2026-09-20 21:07 · $0.0001995 2026-09-21 · $0.0002132 2026-09-21 00:07 · $0.0002017 2026-09-21 03:07 · $0.0002021 2026-09-21 06:07 · $0.0002031 2026-09-21 09:07 · $0.0002024 2026-09-21 12:07 · $0.0002024 2026-09-21 15:07 · $0.0002136 2026-09-21 18:07 · $0.0002136 2026-09-21 21:07 · $0.0002132 2026-09-22 · $0.0002045 2026-09-22 00:07 · $0.0002149 2026-09-22 03:07 · $0.0002074 2026-09-22 06:07 · $0.0002038 2026-09-22 09:07 · $0.0002038 2026-09-22 12:07 · $0.0002038 2026-09-22 15:07 · $0.0002041 2026-09-22 18:07 · $0.0002045 2026-09-22 21:07 · $0.0002045 2026-09-23 · $0.0001981 2026-09-23 00:07 · $0.0002047 2026-09-23 03:07 · $0.000207 2026-09-23 06:07 · $0.0002073 2026-09-23 09:07 · $0.0002073 2026-09-23 12:07 · $0.0002073 2026-09-23 15:07 · $0.0002073 2026-09-23 18:07 · $0.0001993 2026-09-23 21:07 · $0.0001981 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.0001981 2026-09-24 03:07 · $0.0001981 2026-09-24 06:07 · $0.0001994 2026-09-24 09:07 · $0.0002006 2026-09-24 12:07 · $0.0001958 2026-09-24 15:07 · $0.0001958 2026-09-24 18:07 · $0.0001958 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002111 2026-09-25 00:07 · $0.0001958 2026-09-25 03:07 · $0.0001958 2026-09-25 06:07 · $0.0001958 2026-09-25 09:07 · $0.0002017 2026-09-25 12:07 · $0.0002062 2026-09-25 15:07 · $0.0002072 2026-09-25 18:07 · $0.0002111 2026-09-25 21:07 · $0.0002111 2026-09-26 · $0.000215 2026-09-26 00:07 · $0.0002123 2026-09-26 03:07 · $0.0002139 2026-09-26 05:13 · $0.000215 2026-09-26 06:07 · $0.000215 2026-09-26 07:25 · $0.0002145 2026-09-26 09:07 · $0.0002162 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002132 2026-09-26 15:07 · $0.0002142 2026-09-26 18:07 · $0.0002142 2026-09-26 21:07 · $0.0002143 2026-09-27 · $0.0002151 2026-09-27 00:07 · $0.0002146 2026-09-27 03:07 · $0.0002146 2026-09-27 06:11 · $0.000212 2026-09-27 09:10 · $0.0002153 2026-09-27 15:10 · $0.0002137 2026-09-27 18:22 · $0.0002151 2026-09-27 21:19 · $0.0002151 2026-09-28 · $0.0002073 2026-09-28 00:25 · $0.000216 2026-09-28 03:15 · $0.0002132 2026-09-28 06:12 · $0.0002102 2026-09-28 09:12 · $0.0002084 2026-09-28 12:12 · $0.0002075 2026-09-28 15:17 · $0.0002088 2026-09-28 18:18 · $0.0002103 2026-09-28 21:14 · $0.0002073 2026-09-29 · $0.0002062 2026-09-29 00:16 · $0.0002076 2026-09-29 03:12 · $0.0002076 2026-09-29 06:13 · $0.0002056 2026-09-29 09:18 · $0.0002056 2026-09-29 12:17 · $0.0002056 2026-09-29 21:12 · $0.0002062 2026-09-30 · $0.0002058 2026-09-30 00:12 · $0.0002089 2026-09-30 03:12 · $0.0002082 2026-09-30 06:12 · $0.0002093 2026-09-30 09:12 · $0.0002052 2026-09-30 12:12 · $0.0002052 2026-09-30 15:13 · $0.0002052 2026-09-30 18:12 · $0.0002052 2026-09-30 21:13 · $0.0002058 2026-10-01 · $0.0002049 2026-10-01 00:12 · $0.0002057 2026-10-01 03:12 · $0.0002057 2026-10-01 06:12 · $0.0002076 2026-10-01 12:12 · $0.0002038 2026-10-01 21:13 · $0.0002049 2026-10-02 · $0.0002079 2026-10-02 00:12 · $0.0002049 2026-10-02 03:13 · $0.0002059 2026-10-02 06:12 · $0.0002099 2026-10-02 09:12 · $0.0002099 2026-10-02 15:12 · $0.0002123 2026-10-02 18:16 · $0.0002079 2026-10-02 21:13 · $0.0002079 2026-10-03 · $0.0002052 2026-10-03 00:12 · $0.0002054 2026-10-03 03:13 · $0.0002054 2026-10-03 06:12 · $0.0002074 2026-10-03 09:12 · $0.0002062 2026-10-03 15:12 · $0.0002052 2026-10-03 21:13 · $0.0002052 2026-10-04 · $0.0002055 2026-10-04 00:12 · $0.0002069 2026-10-04 06:12 · $0.0002069 2026-10-04 09:12 · $0.0002055 2026-10-04 15:12 · $0.0002063 2026-10-04 18:13 · $0.0002063 2026-10-04 21:13 · $0.0002055 2026-10-05 · $0.0002029 2026-10-05 00:12 · $0.0002066 2026-10-05 03:12 · $0.0002066 2026-10-05 06:12 · $0.0002045 2026-10-05 09:12 · $0.0002045 2026-10-05 12:12 · $0.0002038 2026-10-05 15:12 · $0.0002029 2026-10-06 · $0.0002044 2026-10-06 00:12 · $0.0002012 2026-10-06 03:12 · $0.0002012 2026-10-06 06:12 · $0.0002012 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002044 2026-10-06 21:12 · $0.0002044 2026-10-07 · $0.000195 2026-10-07 06:12 · $0.0001992 2026-10-07 09:12 · $0.0001994 2026-10-07 12:12 · $0.0001981 2026-10-07 18:12 · $0.0001961 2026-10-07 21:12 · $0.000195 2026-10-08 · $0.0001887 2026-10-08 00:12 · $0.0001942 2026-10-08 03:12 · $0.0001959 2026-10-08 06:12 · $0.0001959 2026-10-08 09:12 · $0.0001959 2026-10-08 12:12 · $0.0001906 2026-10-08 15:12 · $0.0001887 2026-10-09 · $0.0001832 2026-10-09 00:12 · $0.0001844 2026-10-09 03:12 · $0.0001846 2026-10-09 06:12 · $0.0001856 2026-10-09 09:12 · $0.0001854 2026-10-09 12:13 · $0.0001857 2026-10-09 18:16 · $0.0001832 2026-10-10 · $0.0002122 2026-10-10 06:16 · $0.0002189 2026-10-10 12:16 · $0.0002142 2026-10-10 15:16 · $0.0002123 2026-10-10 21:16 · $0.0002122 2026-10-11 · $0.0002072 2026-10-11 00:16 · $0.0002105 2026-10-11 03:16 · $0.0002146 2026-10-11 06:16 · $0.0002096 2026-10-11 09:16 · $0.0002077 2026-10-11 12:16 · $0.0002058 2026-10-11 15:15 · $0.000206 2026-10-11 18:15 · $0.0002102 2026-10-11 21:15 · $0.0002072 2026-10-12 · $0.0001965 2026-10-12 00:16 · $0.000207 2026-10-12 03:15 · $0.0002085 2026-10-12 06:16 · $0.0002101 2026-10-12 09:16 · $0.0002081 2026-10-12 12:15 · $0.0002081 2026-10-12 15:16 · $0.0002028 2026-10-12 18:15 · $0.0001966 2026-10-12 21:21 · $0.0001965 2026-10-13 · $0.0001837 2026-10-13 00:16 · $0.0001926 2026-10-13 03:22 · $0.0001926 2026-10-13 06:16 · $0.0001941 2026-10-13 09:16 · $0.0001949 2026-10-13 12:17 · $0.0001852 2026-10-13 15:14 · $0.0001851 2026-10-13 18:14 · $0.0001837 2026-10-13 21:20 · $0.0001837 2026-10-14 · $0.0001781 2026-10-14 00:22 · $0.0001826 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001842 2026-10-14 09:16 · $0.0001832 2026-10-14 12:16 · $0.0001832 2026-10-14 21:15 · $0.0001781 2026-10-15 · $0.0001775 2026-10-15 00:15 · $0.0001779 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001748 2026-10-15 12:15 · $0.0001747 2026-10-15 15:15 · $0.0001717 2026-10-15 18:16 · $0.0001775 2026-10-15 21:43 · $0.0001775 2026-10-16 · $0.0001764 2026-10-16 03:15 · $0.0001778 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 09-08 09-15 09-23 10-17 $0.0001771 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001689 $0.0001953 $0.0002085 $0.0002217 2026-09-08 · $0.0002047 2026-09-14 · $0.0001954 2026-09-15 · $0.0001848 2026-09-15 19:06 · $0.0001875 2026-09-15 22:19 · $0.0001848 2026-09-16 · $0.0001854 2026-09-16 01:32 · $0.0001842 2026-09-16 07:48 · $0.0001845 2026-09-16 13:38 · $0.0001868 2026-09-16 18:20 · $0.0001854 2026-09-16 22:16 · $0.0001854 2026-09-17 · $0.0001924 2026-09-17 00:35 · $0.0001854 2026-09-17 06:14 · $0.0001901 2026-09-17 11:44 · $0.0001893 2026-09-17 17:03 · $0.0001893 2026-09-17 20:24 · $0.0001936 2026-09-17 23:42 · $0.0001924 2026-09-18 · $0.0002141 2026-09-18 04:43 · $0.0001907 2026-09-18 09:49 · $0.0001997 2026-09-18 14:34 · $0.0001978 2026-09-18 18:32 · $0.0002088 2026-09-18 21:48 · $0.0002141 2026-09-19 · $0.0002066 2026-09-19 00:23 · $0.0002141 2026-09-19 05:56 · $0.0002099 2026-09-19 11:01 · $0.0002066 2026-09-20 · $0.0001995 2026-09-20 12:45 · $0.0001991 2026-09-20 13:13 · $0.0001991 2026-09-20 14:08 · $0.0001996 2026-09-20 15:07 · $0.0001996 2026-09-20 18:07 · $0.0001981 2026-09-20 21:07 · $0.0001995 2026-09-21 · $0.0002132 2026-09-21 00:07 · $0.0002017 2026-09-21 03:07 · $0.0002021 2026-09-21 06:07 · $0.0002031 2026-09-21 09:07 · $0.0002024 2026-09-21 12:07 · $0.0002024 2026-09-21 15:07 · $0.0002136 2026-09-21 18:07 · $0.0002136 2026-09-21 21:07 · $0.0002132 2026-09-22 · $0.0002045 2026-09-22 00:07 · $0.0002149 2026-09-22 03:07 · $0.0002074 2026-09-22 06:07 · $0.0002038 2026-09-22 09:07 · $0.0002038 2026-09-22 12:07 · $0.0002038 2026-09-22 15:07 · $0.0002041 2026-09-22 18:07 · $0.0002045 2026-09-22 21:07 · $0.0002045 2026-09-23 · $0.0001981 2026-09-23 00:07 · $0.0002047 2026-09-23 03:07 · $0.000207 2026-09-23 06:07 · $0.0002073 2026-09-23 09:07 · $0.0002073 2026-09-23 12:07 · $0.0002073 2026-09-23 15:07 · $0.0002073 2026-09-23 18:07 · $0.0001993 2026-09-23 21:07 · $0.0001981 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.0001981 2026-09-24 03:07 · $0.0001981 2026-09-24 06:07 · $0.0001994 2026-09-24 09:07 · $0.0002006 2026-09-24 12:07 · $0.0001958 2026-09-24 15:07 · $0.0001958 2026-09-24 18:07 · $0.0001958 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002111 2026-09-25 00:07 · $0.0001958 2026-09-25 03:07 · $0.0001958 2026-09-25 06:07 · $0.0001958 2026-09-25 09:07 · $0.0002017 2026-09-25 12:07 · $0.0002062 2026-09-25 15:07 · $0.0002072 2026-09-25 18:07 · $0.0002111 2026-09-25 21:07 · $0.0002111 2026-09-26 · $0.000215 2026-09-26 00:07 · $0.0002123 2026-09-26 03:07 · $0.0002139 2026-09-26 05:13 · $0.000215 2026-09-26 06:07 · $0.000215 2026-09-26 07:25 · $0.0002145 2026-09-26 09:07 · $0.0002162 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002132 2026-09-26 15:07 · $0.0002142 2026-09-26 18:07 · $0.0002142 2026-09-26 21:07 · $0.0002143 2026-09-27 · $0.0002151 2026-09-27 00:07 · $0.0002146 2026-09-27 03:07 · $0.0002146 2026-09-27 06:11 · $0.000212 2026-09-27 09:10 · $0.0002153 2026-09-27 15:10 · $0.0002137 2026-09-27 18:22 · $0.0002151 2026-09-27 21:19 · $0.0002151 2026-09-28 · $0.0002073 2026-09-28 00:25 · $0.000216 2026-09-28 03:15 · $0.0002132 2026-09-28 06:12 · $0.0002102 2026-09-28 09:12 · $0.0002084 2026-09-28 12:12 · $0.0002075 2026-09-28 15:17 · $0.0002088 2026-09-28 18:18 · $0.0002103 2026-09-28 21:14 · $0.0002073 2026-09-29 · $0.0002062 2026-09-29 00:16 · $0.0002076 2026-09-29 03:12 · $0.0002076 2026-09-29 06:13 · $0.0002056 2026-09-29 09:18 · $0.0002056 2026-09-29 12:17 · $0.0002056 2026-09-29 21:12 · $0.0002062 2026-09-30 · $0.0002058 2026-09-30 00:12 · $0.0002089 2026-09-30 03:12 · $0.0002082 2026-09-30 06:12 · $0.0002093 2026-09-30 09:12 · $0.0002052 2026-09-30 12:12 · $0.0002052 2026-09-30 15:13 · $0.0002052 2026-09-30 18:12 · $0.0002052 2026-09-30 21:13 · $0.0002058 2026-10-01 · $0.0002049 2026-10-01 00:12 · $0.0002057 2026-10-01 03:12 · $0.0002057 2026-10-01 06:12 · $0.0002076 2026-10-01 12:12 · $0.0002038 2026-10-01 21:13 · $0.0002049 2026-10-02 · $0.0002079 2026-10-02 00:12 · $0.0002049 2026-10-02 03:13 · $0.0002059 2026-10-02 06:12 · $0.0002099 2026-10-02 09:12 · $0.0002099 2026-10-02 15:12 · $0.0002123 2026-10-02 18:16 · $0.0002079 2026-10-02 21:13 · $0.0002079 2026-10-03 · $0.0002052 2026-10-03 00:12 · $0.0002054 2026-10-03 03:13 · $0.0002054 2026-10-03 06:12 · $0.0002074 2026-10-03 09:12 · $0.0002062 2026-10-03 15:12 · $0.0002052 2026-10-03 21:13 · $0.0002052 2026-10-04 · $0.0002055 2026-10-04 00:12 · $0.0002069 2026-10-04 06:12 · $0.0002069 2026-10-04 09:12 · $0.0002055 2026-10-04 15:12 · $0.0002063 2026-10-04 18:13 · $0.0002063 2026-10-04 21:13 · $0.0002055 2026-10-05 · $0.0002029 2026-10-05 00:12 · $0.0002066 2026-10-05 03:12 · $0.0002066 2026-10-05 06:12 · $0.0002045 2026-10-05 09:12 · $0.0002045 2026-10-05 12:12 · $0.0002038 2026-10-05 15:12 · $0.0002029 2026-10-06 · $0.0002044 2026-10-06 00:12 · $0.0002012 2026-10-06 03:12 · $0.0002012 2026-10-06 06:12 · $0.0002012 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002044 2026-10-06 21:12 · $0.0002044 2026-10-07 · $0.000195 2026-10-07 06:12 · $0.0001992 2026-10-07 09:12 · $0.0001994 2026-10-07 12:12 · $0.0001981 2026-10-07 18:12 · $0.0001961 2026-10-07 21:12 · $0.000195 2026-10-08 · $0.0001887 2026-10-08 00:12 · $0.0001942 2026-10-08 03:12 · $0.0001959 2026-10-08 06:12 · $0.0001959 2026-10-08 09:12 · $0.0001959 2026-10-08 12:12 · $0.0001906 2026-10-08 15:12 · $0.0001887 2026-10-09 · $0.0001832 2026-10-09 00:12 · $0.0001844 2026-10-09 03:12 · $0.0001846 2026-10-09 06:12 · $0.0001856 2026-10-09 09:12 · $0.0001854 2026-10-09 12:13 · $0.0001857 2026-10-09 18:16 · $0.0001832 2026-10-10 · $0.0002122 2026-10-10 06:16 · $0.0002189 2026-10-10 12:16 · $0.0002142 2026-10-10 15:16 · $0.0002123 2026-10-10 21:16 · $0.0002122 2026-10-11 · $0.0002072 2026-10-11 00:16 · $0.0002105 2026-10-11 03:16 · $0.0002146 2026-10-11 06:16 · $0.0002096 2026-10-11 09:16 · $0.0002077 2026-10-11 12:16 · $0.0002058 2026-10-11 15:15 · $0.000206 2026-10-11 18:15 · $0.0002102 2026-10-11 21:15 · $0.0002072 2026-10-12 · $0.0001965 2026-10-12 00:16 · $0.000207 2026-10-12 03:15 · $0.0002085 2026-10-12 06:16 · $0.0002101 2026-10-12 09:16 · $0.0002081 2026-10-12 12:15 · $0.0002081 2026-10-12 15:16 · $0.0002028 2026-10-12 18:15 · $0.0001966 2026-10-12 21:21 · $0.0001965 2026-10-13 · $0.0001837 2026-10-13 00:16 · $0.0001926 2026-10-13 03:22 · $0.0001926 2026-10-13 06:16 · $0.0001941 2026-10-13 09:16 · $0.0001949 2026-10-13 12:17 · $0.0001852 2026-10-13 15:14 · $0.0001851 2026-10-13 18:14 · $0.0001837 2026-10-13 21:20 · $0.0001837 2026-10-14 · $0.0001781 2026-10-14 00:22 · $0.0001826 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001842 2026-10-14 09:16 · $0.0001832 2026-10-14 12:16 · $0.0001832 2026-10-14 21:15 · $0.0001781 2026-10-15 · $0.0001775 2026-10-15 00:15 · $0.0001779 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001748 2026-10-15 12:15 · $0.0001747 2026-10-15 15:15 · $0.0001717 2026-10-15 18:16 · $0.0001775 2026-10-15 21:43 · $0.0001775 2026-10-16 · $0.0001764 2026-10-16 03:15 · $0.0001778 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 09-08 09-15 09-23 10-17 $0.0001771 $0.0001693 $0.0001939 $0.0002075 $0.0002221 2026-09-08 · $0.0002047 2026-09-14 · $0.0001954 2026-09-15 · $0.0001848 2026-09-15 19:06 · $0.0001875 2026-09-15 22:19 · $0.0001848 2026-09-16 · $0.0001854 2026-09-16 01:32 · $0.0001842 2026-09-16 07:48 · $0.0001845 2026-09-16 13:38 · $0.0001868 2026-09-16 18:20 · $0.0001854 2026-09-16 22:16 · $0.0001854 2026-09-17 · $0.0001924 2026-09-17 00:35 · $0.0001854 2026-09-17 06:14 · $0.0001901 2026-09-17 11:44 · $0.0001893 2026-09-17 17:03 · $0.0001893 2026-09-17 20:24 · $0.0001936 2026-09-17 23:42 · $0.0001924 2026-09-18 · $0.0002141 2026-09-18 04:43 · $0.0001907 2026-09-18 09:49 · $0.0001997 2026-09-18 14:34 · $0.0001978 2026-09-18 18:32 · $0.0002088 2026-09-18 21:48 · $0.0002141 2026-09-19 · $0.0002066 2026-09-19 00:23 · $0.0002141 2026-09-19 05:56 · $0.0002099 2026-09-19 11:01 · $0.0002066 2026-09-20 · $0.0001995 2026-09-20 12:45 · $0.0001991 2026-09-20 13:13 · $0.0001991 2026-09-20 14:08 · $0.0001996 2026-09-20 15:07 · $0.0001996 2026-09-20 18:07 · $0.0001981 2026-09-20 21:07 · $0.0001995 2026-09-21 · $0.0002132 2026-09-21 00:07 · $0.0002017 2026-09-21 03:07 · $0.0002021 2026-09-21 06:07 · $0.0002031 2026-09-21 09:07 · $0.0002024 2026-09-21 12:07 · $0.0002024 2026-09-21 15:07 · $0.0002136 2026-09-21 18:07 · $0.0002136 2026-09-21 21:07 · $0.0002132 2026-09-22 · $0.0002045 2026-09-22 00:07 · $0.0002149 2026-09-22 03:07 · $0.0002074 2026-09-22 06:07 · $0.0002038 2026-09-22 09:07 · $0.0002038 2026-09-22 12:07 · $0.0002038 2026-09-22 15:07 · $0.0002041 2026-09-22 18:07 · $0.0002045 2026-09-22 21:07 · $0.0002045 2026-09-23 · $0.0001981 2026-09-23 00:07 · $0.0002047 2026-09-23 03:07 · $0.000207 2026-09-23 06:07 · $0.0002073 2026-09-23 09:07 · $0.0002073 2026-09-23 12:07 · $0.0002073 2026-09-23 15:07 · $0.0002073 2026-09-23 18:07 · $0.0001993 2026-09-23 21:07 · $0.0001981 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.0001981 2026-09-24 03:07 · $0.0001981 2026-09-24 06:07 · $0.0001994 2026-09-24 09:07 · $0.0002006 2026-09-24 12:07 · $0.0001958 2026-09-24 15:07 · $0.0001958 2026-09-24 18:07 · $0.0001958 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002111 2026-09-25 00:07 · $0.0001958 2026-09-25 03:07 · $0.0001958 2026-09-25 06:07 · $0.0001958 2026-09-25 09:07 · $0.0002017 2026-09-25 12:07 · $0.0002062 2026-09-25 15:07 · $0.0002072 2026-09-25 18:07 · $0.0002111 2026-09-25 21:07 · $0.0002111 2026-09-26 · $0.000215 2026-09-26 00:07 · $0.0002123 2026-09-26 03:07 · $0.0002139 2026-09-26 05:13 · $0.000215 2026-09-26 06:07 · $0.000215 2026-09-26 07:25 · $0.0002145 2026-09-26 09:07 · $0.0002162 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002132 2026-09-26 15:07 · $0.0002142 2026-09-26 18:07 · $0.0002142 2026-09-26 21:07 · $0.0002143 2026-09-27 · $0.0002151 2026-09-27 00:07 · $0.0002146 2026-09-27 03:07 · $0.0002146 2026-09-27 06:11 · $0.000212 2026-09-27 09:10 · $0.0002153 2026-09-27 15:10 · $0.0002137 2026-09-27 18:22 · $0.0002151 2026-09-27 21:19 · $0.0002151 2026-09-28 · $0.0002073 2026-09-28 00:25 · $0.000216 2026-09-28 03:15 · $0.0002132 2026-09-28 06:12 · $0.0002102 2026-09-28 09:12 · $0.0002084 2026-09-28 12:12 · $0.0002075 2026-09-28 15:17 · $0.0002088 2026-09-28 18:18 · $0.0002103 2026-09-28 21:14 · $0.0002073 2026-09-29 · $0.0002062 2026-09-29 00:16 · $0.0002076 2026-09-29 03:12 · $0.0002076 2026-09-29 06:13 · $0.0002056 2026-09-29 09:18 · $0.0002056 2026-09-29 12:17 · $0.0002056 2026-09-29 21:12 · $0.0002062 2026-09-30 · $0.0002058 2026-09-30 00:12 · $0.0002089 2026-09-30 03:12 · $0.0002082 2026-09-30 06:12 · $0.0002093 2026-09-30 09:12 · $0.0002052 2026-09-30 12:12 · $0.0002052 2026-09-30 15:13 · $0.0002052 2026-09-30 18:12 · $0.0002052 2026-09-30 21:13 · $0.0002058 2026-10-01 · $0.0002049 2026-10-01 00:12 · $0.0002057 2026-10-01 03:12 · $0.0002057 2026-10-01 06:12 · $0.0002076 2026-10-01 12:12 · $0.0002038 2026-10-01 21:13 · $0.0002049 2026-10-02 · $0.0002079 2026-10-02 00:12 · $0.0002049 2026-10-02 03:13 · $0.0002059 2026-10-02 06:12 · $0.0002099 2026-10-02 09:12 · $0.0002099 2026-10-02 15:12 · $0.0002123 2026-10-02 18:16 · $0.0002079 2026-10-02 21:13 · $0.0002079 2026-10-03 · $0.0002052 2026-10-03 00:12 · $0.0002054 2026-10-03 03:13 · $0.0002054 2026-10-03 06:12 · $0.0002074 2026-10-03 09:12 · $0.0002062 2026-10-03 15:12 · $0.0002052 2026-10-03 21:13 · $0.0002052 2026-10-04 · $0.0002055 2026-10-04 00:12 · $0.0002069 2026-10-04 06:12 · $0.0002069 2026-10-04 09:12 · $0.0002055 2026-10-04 15:12 · $0.0002063 2026-10-04 18:13 · $0.0002063 2026-10-04 21:13 · $0.0002055 2026-10-05 · $0.0002029 2026-10-05 00:12 · $0.0002066 2026-10-05 03:12 · $0.0002066 2026-10-05 06:12 · $0.0002045 2026-10-05 09:12 · $0.0002045 2026-10-05 12:12 · $0.0002038 2026-10-05 15:12 · $0.0002029 2026-10-06 · $0.0002044 2026-10-06 00:12 · $0.0002012 2026-10-06 03:12 · $0.0002012 2026-10-06 06:12 · $0.0002012 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002044 2026-10-06 21:12 · $0.0002044 2026-10-07 · $0.000195 2026-10-07 06:12 · $0.0001992 2026-10-07 09:12 · $0.0001994 2026-10-07 12:12 · $0.0001981 2026-10-07 18:12 · $0.0001961 2026-10-07 21:12 · $0.000195 2026-10-08 · $0.0001887 2026-10-08 00:12 · $0.0001942 2026-10-08 03:12 · $0.0001959 2026-10-08 06:12 · $0.0001959 2026-10-08 09:12 · $0.0001959 2026-10-08 12:12 · $0.0001906 2026-10-08 15:12 · $0.0001887 2026-10-09 · $0.0001832 2026-10-09 00:12 · $0.0001844 2026-10-09 03:12 · $0.0001846 2026-10-09 06:12 · $0.0001856 2026-10-09 09:12 · $0.0001854 2026-10-09 12:13 · $0.0001857 2026-10-09 18:16 · $0.0001832 2026-10-10 · $0.0002122 2026-10-10 06:16 · $0.0002189 2026-10-10 12:16 · $0.0002142 2026-10-10 15:16 · $0.0002123 2026-10-10 21:16 · $0.0002122 2026-10-11 · $0.0002072 2026-10-11 00:16 · $0.0002105 2026-10-11 03:16 · $0.0002146 2026-10-11 06:16 · $0.0002096 2026-10-11 09:16 · $0.0002077 2026-10-11 12:16 · $0.0002058 2026-10-11 15:15 · $0.000206 2026-10-11 18:15 · $0.0002102 2026-10-11 21:15 · $0.0002072 2026-10-12 · $0.0001965 2026-10-12 00:16 · $0.000207 2026-10-12 03:15 · $0.0002085 2026-10-12 06:16 · $0.0002101 2026-10-12 09:16 · $0.0002081 2026-10-12 12:15 · $0.0002081 2026-10-12 15:16 · $0.0002028 2026-10-12 18:15 · $0.0001966 2026-10-12 21:21 · $0.0001965 2026-10-13 · $0.0001837 2026-10-13 00:16 · $0.0001926 2026-10-13 03:22 · $0.0001926 2026-10-13 06:16 · $0.0001941 2026-10-13 09:16 · $0.0001949 2026-10-13 12:17 · $0.0001852 2026-10-13 15:14 · $0.0001851 2026-10-13 18:14 · $0.0001837 2026-10-13 21:20 · $0.0001837 2026-10-14 · $0.0001781 2026-10-14 00:22 · $0.0001826 2026-10-14 03:16 · $0.0001831 2026-10-14 06:16 · $0.0001842 2026-10-14 09:16 · $0.0001832 2026-10-14 12:16 · $0.0001832 2026-10-14 21:15 · $0.0001781 2026-10-15 · $0.0001775 2026-10-15 00:15 · $0.0001779 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001748 2026-10-15 12:15 · $0.0001747 2026-10-15 15:15 · $0.0001717 2026-10-15 18:16 · $0.0001775 2026-10-15 21:43 · $0.0001775 2026-10-16 · $0.0001764 2026-10-16 03:15 · $0.0001778 2026-10-16 06:15 · $0.0001796 2026-10-16 09:15 · $0.0001814 2026-10-16 15:15 · $0.0001804 2026-10-16 18:15 · $0.0001783 2026-10-16 21:15 · $0.0001764 2026-10-17 · $0.0001771 2026-10-17 00:15 · $0.0001764 2026-10-17 03:15 · $0.0001771 09-08 09-15 09-23 10-17 $0.0001771 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$176066.18 $178829.48 $180211.13 $181592.78 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $177.06K $176070.49 $178812.46 $180199.41 $181597.13 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $177.06K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$168832.51 $195226.40 $208423.34 $221620.29 2026-10-10 06:16 · $218.79K 2026-10-10 12:16 · $214.11K 2026-10-10 15:16 · $212.21K 2026-10-10 21:16 · $212.09K 2026-10-11 · $207.16K 2026-10-11 00:16 · $210.45K 2026-10-11 03:16 · $214.51K 2026-10-11 06:16 · $209.49K 2026-10-11 09:16 · $207.63K 2026-10-11 12:16 · $205.69K 2026-10-11 15:15 · $205.90K 2026-10-11 18:15 · $210.13K 2026-10-11 21:15 · $207.16K 2026-10-12 · $196.39K 2026-10-12 00:16 · $206.90K 2026-10-12 03:15 · $208.36K 2026-10-12 06:16 · $209.99K 2026-10-12 09:16 · $208.01K 2026-10-12 12:15 · $208.01K 2026-10-12 15:16 · $202.75K 2026-10-12 18:15 · $196.56K 2026-10-12 21:21 · $196.39K 2026-10-13 · $183.61K 2026-10-13 00:16 · $192.55K 2026-10-13 03:22 · $192.55K 2026-10-13 06:16 · $194.00K 2026-10-13 09:16 · $194.77K 2026-10-13 12:17 · $185.07K 2026-10-13 15:14 · $185.04K 2026-10-13 18:14 · $183.66K 2026-10-13 21:20 · $183.61K 2026-10-14 · $178.00K 2026-10-14 00:22 · $182.49K 2026-10-14 03:16 · $183.05K 2026-10-14 06:16 · $184.15K 2026-10-14 09:16 · $183.13K 2026-10-14 12:16 · $183.13K 2026-10-14 21:15 · $178.00K 2026-10-15 · $177.46K 2026-10-15 00:15 · $177.86K 2026-10-15 03:15 · $174.09K 2026-10-15 06:15 · $174.09K 2026-10-15 09:15 · $174.72K 2026-10-15 12:15 · $174.59K 2026-10-15 15:15 · $171.66K 2026-10-15 18:16 · $177.46K 2026-10-15 21:43 · $177.46K 2026-10-16 · $176.36K 2026-10-16 03:15 · $177.68K 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 10-10 10-11 10-13 10-17 $177.06K $169179.78 $193798.84 $207420.91 $222000.47 2026-10-10 06:16 · $218.79K 2026-10-10 12:16 · $214.11K 2026-10-10 15:16 · $212.21K 2026-10-10 21:16 · $212.09K 2026-10-11 · $207.16K 2026-10-11 00:16 · $210.45K 2026-10-11 03:16 · $214.51K 2026-10-11 06:16 · $209.49K 2026-10-11 09:16 · $207.63K 2026-10-11 12:16 · $205.69K 2026-10-11 15:15 · $205.90K 2026-10-11 18:15 · $210.13K 2026-10-11 21:15 · $207.16K 2026-10-12 · $196.39K 2026-10-12 00:16 · $206.90K 2026-10-12 03:15 · $208.36K 2026-10-12 06:16 · $209.99K 2026-10-12 09:16 · $208.01K 2026-10-12 12:15 · $208.01K 2026-10-12 15:16 · $202.75K 2026-10-12 18:15 · $196.56K 2026-10-12 21:21 · $196.39K 2026-10-13 · $183.61K 2026-10-13 00:16 · $192.55K 2026-10-13 03:22 · $192.55K 2026-10-13 06:16 · $194.00K 2026-10-13 09:16 · $194.77K 2026-10-13 12:17 · $185.07K 2026-10-13 15:14 · $185.04K 2026-10-13 18:14 · $183.66K 2026-10-13 21:20 · $183.61K 2026-10-14 · $178.00K 2026-10-14 00:22 · $182.49K 2026-10-14 03:16 · $183.05K 2026-10-14 06:16 · $184.15K 2026-10-14 09:16 · $183.13K 2026-10-14 12:16 · $183.13K 2026-10-14 21:15 · $178.00K 2026-10-15 · $177.46K 2026-10-15 00:15 · $177.86K 2026-10-15 03:15 · $174.09K 2026-10-15 06:15 · $174.09K 2026-10-15 09:15 · $174.72K 2026-10-15 12:15 · $174.59K 2026-10-15 15:15 · $171.66K 2026-10-15 18:16 · $177.46K 2026-10-15 21:43 · $177.46K 2026-10-16 · $176.36K 2026-10-16 03:15 · $177.68K 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 10-10 10-11 10-13 10-17 $177.06K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$168832.51 $195226.40 $208423.34 $221620.29 2026-09-17 06:14 · $190.05K 2026-09-17 11:44 · $189.19K 2026-09-17 17:03 · $189.19K 2026-09-17 20:24 · $193.53K 2026-09-17 23:42 · $192.27K 2026-09-18 · $214.04K 2026-09-18 04:43 · $190.64K 2026-09-18 09:49 · $199.62K 2026-09-18 14:34 · $197.68K 2026-09-18 18:32 · $208.69K 2026-09-18 21:48 · $214.04K 2026-09-19 · $206.48K 2026-09-19 00:23 · $214.04K 2026-09-19 05:56 · $209.86K 2026-09-19 11:01 · $206.48K 2026-09-20 · $199.45K 2026-09-20 12:45 · $199.00K 2026-09-20 13:13 · $199.00K 2026-09-20 14:08 · $199.50K 2026-09-20 15:07 · $199.50K 2026-09-20 18:07 · $197.97K 2026-09-20 21:07 · $199.45K 2026-09-21 · $213.07K 2026-09-21 00:07 · $201.61K 2026-09-21 03:07 · $202.02K 2026-09-21 06:07 · $203.02K 2026-09-21 09:07 · $202.35K 2026-09-21 12:07 · $202.35K 2026-09-21 15:07 · $213.55K 2026-09-21 18:07 · $213.55K 2026-09-21 21:07 · $213.07K 2026-09-22 · $204.42K 2026-09-22 00:07 · $214.76K 2026-09-22 03:07 · $207.34K 2026-09-22 06:07 · $203.70K 2026-09-22 09:07 · $203.70K 2026-09-22 12:07 · $203.70K 2026-09-22 15:07 · $204.01K 2026-09-22 18:07 · $204.42K 2026-09-22 21:07 · $204.42K 2026-09-23 · $197.99K 2026-09-23 00:07 · $204.59K 2026-09-23 03:07 · $206.88K 2026-09-23 06:07 · $207.25K 2026-09-23 09:07 · $207.25K 2026-09-23 12:07 · $207.25K 2026-09-23 15:07 · $207.25K 2026-09-23 18:07 · $199.17K 2026-09-23 21:07 · $197.99K 2026-09-24 · $195.72K 2026-09-24 00:07 · $197.99K 2026-09-24 03:07 · $197.99K 2026-09-24 06:07 · $199.35K 2026-09-24 09:07 · $200.55K 2026-09-24 12:07 · $195.72K 2026-09-24 15:07 · $195.72K 2026-09-24 18:07 · $195.72K 2026-09-24 21:07 · $195.72K 2026-09-25 · $211.03K 2026-09-25 00:07 · $195.72K 2026-09-25 03:07 · $195.72K 2026-09-25 06:07 · $195.72K 2026-09-25 09:07 · $201.58K 2026-09-25 12:07 · $206.15K 2026-09-25 15:07 · $207.09K 2026-09-25 18:07 · $211.03K 2026-09-25 21:07 · $211.03K 2026-09-26 · $214.86K 2026-09-26 00:07 · $212.19K 2026-09-26 03:07 · $213.79K 2026-09-26 05:13 · $214.86K 2026-09-26 06:07 · $214.86K 2026-09-26 07:25 · $214.36K 2026-09-26 09:07 · $216.12K 2026-09-26 11:44 · $213.09K 2026-09-26 12:07 · $213.09K 2026-09-26 15:07 · $214.16K 2026-09-26 18:07 · $214.16K 2026-09-26 21:07 · $214.24K 2026-09-27 · $214.99K 2026-09-27 00:07 · $214.46K 2026-09-27 03:07 · $214.46K 2026-09-27 06:11 · $211.87K 2026-09-27 09:10 · $215.24K 2026-09-27 15:10 · $213.59K 2026-09-27 18:22 · $214.99K 2026-09-27 21:19 · $214.99K 2026-09-28 · $207.21K 2026-09-28 00:25 · $215.93K 2026-09-28 03:15 · $213.08K 2026-09-28 06:12 · $210.15K 2026-09-28 09:12 · $208.35K 2026-09-28 12:12 · $207.39K 2026-09-28 15:17 · $208.72K 2026-09-28 18:18 · $210.17K 2026-09-28 21:14 · $207.21K 2026-09-29 · $206.07K 2026-09-29 00:16 · $207.50K 2026-09-29 03:12 · $207.50K 2026-09-29 06:13 · $205.48K 2026-09-29 09:18 · $205.48K 2026-09-29 12:17 · $205.48K 2026-09-29 21:12 · $206.07K 2026-09-30 · $205.70K 2026-09-30 00:12 · $208.84K 2026-09-30 03:12 · $208.13K 2026-09-30 06:12 · $209.17K 2026-09-30 09:12 · $205.13K 2026-09-30 12:12 · $205.13K 2026-09-30 15:13 · $205.13K 2026-09-30 18:12 · $205.13K 2026-09-30 21:13 · $205.70K 2026-10-01 · $204.78K 2026-10-01 00:12 · $205.61K 2026-10-01 03:12 · $205.61K 2026-10-01 06:12 · $207.50K 2026-10-01 12:12 · $203.70K 2026-10-01 21:13 · $204.78K 2026-10-02 · $207.85K 2026-10-02 00:12 · $204.78K 2026-10-02 03:13 · $205.76K 2026-10-02 06:12 · $209.80K 2026-10-02 09:12 · $209.80K 2026-10-02 15:12 · $212.22K 2026-10-02 18:16 · $207.85K 2026-10-02 21:13 · $207.85K 2026-10-03 · $205.11K 2026-10-03 00:12 · $205.27K 2026-10-03 03:13 · $205.27K 2026-10-03 06:12 · $207.28K 2026-10-03 09:12 · $206.12K 2026-10-03 15:12 · $205.11K 2026-10-03 21:13 · $205.11K 2026-10-04 · $205.43K 2026-10-04 00:12 · $206.81K 2026-10-04 06:12 · $206.81K 2026-10-04 09:12 · $205.40K 2026-10-04 15:12 · $206.18K 2026-10-04 18:13 · $206.18K 2026-10-04 21:13 · $205.43K 2026-10-05 · $202.84K 2026-10-05 00:12 · $206.52K 2026-10-05 03:12 · $206.52K 2026-10-05 06:12 · $204.40K 2026-10-05 09:12 · $204.42K 2026-10-05 12:12 · $203.67K 2026-10-05 15:12 · $202.84K 2026-10-06 · $204.27K 2026-10-06 00:12 · $201.11K 2026-10-06 03:12 · $201.11K 2026-10-06 06:12 · $201.11K 2026-10-06 12:12 · $201.43K 2026-10-06 18:12 · $204.27K 2026-10-06 21:12 · $204.27K 2026-10-07 · $194.91K 2026-10-07 06:12 · $199.08K 2026-10-07 09:12 · $199.32K 2026-10-07 12:12 · $197.98K 2026-10-07 18:12 · $195.98K 2026-10-07 21:12 · $194.91K 2026-10-08 · $188.59K 2026-10-08 00:12 · $194.11K 2026-10-08 03:12 · $195.79K 2026-10-08 06:12 · $195.79K 2026-10-08 09:12 · $195.79K 2026-10-08 12:12 · $190.54K 2026-10-08 15:12 · $188.59K 2026-10-09 · $183.07K 2026-10-09 00:12 · $184.36K 2026-10-09 03:12 · $184.47K 2026-10-09 06:12 · $185.47K 2026-10-09 09:12 · $185.34K 2026-10-09 12:13 · $185.61K 2026-10-09 18:16 · $183.07K 2026-10-10 · $212.09K 2026-10-10 06:16 · $218.79K 2026-10-10 12:16 · $214.11K 2026-10-10 15:16 · $212.21K 2026-10-10 21:16 · $212.09K 2026-10-11 · $207.16K 2026-10-11 00:16 · $210.45K 2026-10-11 03:16 · $214.51K 2026-10-11 06:16 · $209.49K 2026-10-11 09:16 · $207.63K 2026-10-11 12:16 · $205.69K 2026-10-11 15:15 · $205.90K 2026-10-11 18:15 · $210.13K 2026-10-11 21:15 · $207.16K 2026-10-12 · $196.39K 2026-10-12 00:16 · $206.90K 2026-10-12 03:15 · $208.36K 2026-10-12 06:16 · $209.99K 2026-10-12 09:16 · $208.01K 2026-10-12 12:15 · $208.01K 2026-10-12 15:16 · $202.75K 2026-10-12 18:15 · $196.56K 2026-10-12 21:21 · $196.39K 2026-10-13 · $183.61K 2026-10-13 00:16 · $192.55K 2026-10-13 03:22 · $192.55K 2026-10-13 06:16 · $194.00K 2026-10-13 09:16 · $194.77K 2026-10-13 12:17 · $185.07K 2026-10-13 15:14 · $185.04K 2026-10-13 18:14 · $183.66K 2026-10-13 21:20 · $183.61K 2026-10-14 · $178.00K 2026-10-14 00:22 · $182.49K 2026-10-14 03:16 · $183.05K 2026-10-14 06:16 · $184.15K 2026-10-14 09:16 · $183.13K 2026-10-14 12:16 · $183.13K 2026-10-14 21:15 · $178.00K 2026-10-15 · $177.46K 2026-10-15 00:15 · $177.86K 2026-10-15 03:15 · $174.09K 2026-10-15 06:15 · $174.09K 2026-10-15 09:15 · $174.72K 2026-10-15 12:15 · $174.59K 2026-10-15 15:15 · $171.66K 2026-10-15 18:16 · $177.46K 2026-10-15 21:43 · $177.46K 2026-10-16 · $176.36K 2026-10-16 03:15 · $177.68K 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 09-17 09-23 09-29 10-17 $177.06K $169179.78 $193798.84 $207420.91 $222000.47 2026-09-17 06:14 · $190.05K 2026-09-17 11:44 · $189.19K 2026-09-17 17:03 · $189.19K 2026-09-17 20:24 · $193.53K 2026-09-17 23:42 · $192.27K 2026-09-18 · $214.04K 2026-09-18 04:43 · $190.64K 2026-09-18 09:49 · $199.62K 2026-09-18 14:34 · $197.68K 2026-09-18 18:32 · $208.69K 2026-09-18 21:48 · $214.04K 2026-09-19 · $206.48K 2026-09-19 00:23 · $214.04K 2026-09-19 05:56 · $209.86K 2026-09-19 11:01 · $206.48K 2026-09-20 · $199.45K 2026-09-20 12:45 · $199.00K 2026-09-20 13:13 · $199.00K 2026-09-20 14:08 · $199.50K 2026-09-20 15:07 · $199.50K 2026-09-20 18:07 · $197.97K 2026-09-20 21:07 · $199.45K 2026-09-21 · $213.07K 2026-09-21 00:07 · $201.61K 2026-09-21 03:07 · $202.02K 2026-09-21 06:07 · $203.02K 2026-09-21 09:07 · $202.35K 2026-09-21 12:07 · $202.35K 2026-09-21 15:07 · $213.55K 2026-09-21 18:07 · $213.55K 2026-09-21 21:07 · $213.07K 2026-09-22 · $204.42K 2026-09-22 00:07 · $214.76K 2026-09-22 03:07 · $207.34K 2026-09-22 06:07 · $203.70K 2026-09-22 09:07 · $203.70K 2026-09-22 12:07 · $203.70K 2026-09-22 15:07 · $204.01K 2026-09-22 18:07 · $204.42K 2026-09-22 21:07 · $204.42K 2026-09-23 · $197.99K 2026-09-23 00:07 · $204.59K 2026-09-23 03:07 · $206.88K 2026-09-23 06:07 · $207.25K 2026-09-23 09:07 · $207.25K 2026-09-23 12:07 · $207.25K 2026-09-23 15:07 · $207.25K 2026-09-23 18:07 · $199.17K 2026-09-23 21:07 · $197.99K 2026-09-24 · $195.72K 2026-09-24 00:07 · $197.99K 2026-09-24 03:07 · $197.99K 2026-09-24 06:07 · $199.35K 2026-09-24 09:07 · $200.55K 2026-09-24 12:07 · $195.72K 2026-09-24 15:07 · $195.72K 2026-09-24 18:07 · $195.72K 2026-09-24 21:07 · $195.72K 2026-09-25 · $211.03K 2026-09-25 00:07 · $195.72K 2026-09-25 03:07 · $195.72K 2026-09-25 06:07 · $195.72K 2026-09-25 09:07 · $201.58K 2026-09-25 12:07 · $206.15K 2026-09-25 15:07 · $207.09K 2026-09-25 18:07 · $211.03K 2026-09-25 21:07 · $211.03K 2026-09-26 · $214.86K 2026-09-26 00:07 · $212.19K 2026-09-26 03:07 · $213.79K 2026-09-26 05:13 · $214.86K 2026-09-26 06:07 · $214.86K 2026-09-26 07:25 · $214.36K 2026-09-26 09:07 · $216.12K 2026-09-26 11:44 · $213.09K 2026-09-26 12:07 · $213.09K 2026-09-26 15:07 · $214.16K 2026-09-26 18:07 · $214.16K 2026-09-26 21:07 · $214.24K 2026-09-27 · $214.99K 2026-09-27 00:07 · $214.46K 2026-09-27 03:07 · $214.46K 2026-09-27 06:11 · $211.87K 2026-09-27 09:10 · $215.24K 2026-09-27 15:10 · $213.59K 2026-09-27 18:22 · $214.99K 2026-09-27 21:19 · $214.99K 2026-09-28 · $207.21K 2026-09-28 00:25 · $215.93K 2026-09-28 03:15 · $213.08K 2026-09-28 06:12 · $210.15K 2026-09-28 09:12 · $208.35K 2026-09-28 12:12 · $207.39K 2026-09-28 15:17 · $208.72K 2026-09-28 18:18 · $210.17K 2026-09-28 21:14 · $207.21K 2026-09-29 · $206.07K 2026-09-29 00:16 · $207.50K 2026-09-29 03:12 · $207.50K 2026-09-29 06:13 · $205.48K 2026-09-29 09:18 · $205.48K 2026-09-29 12:17 · $205.48K 2026-09-29 21:12 · $206.07K 2026-09-30 · $205.70K 2026-09-30 00:12 · $208.84K 2026-09-30 03:12 · $208.13K 2026-09-30 06:12 · $209.17K 2026-09-30 09:12 · $205.13K 2026-09-30 12:12 · $205.13K 2026-09-30 15:13 · $205.13K 2026-09-30 18:12 · $205.13K 2026-09-30 21:13 · $205.70K 2026-10-01 · $204.78K 2026-10-01 00:12 · $205.61K 2026-10-01 03:12 · $205.61K 2026-10-01 06:12 · $207.50K 2026-10-01 12:12 · $203.70K 2026-10-01 21:13 · $204.78K 2026-10-02 · $207.85K 2026-10-02 00:12 · $204.78K 2026-10-02 03:13 · $205.76K 2026-10-02 06:12 · $209.80K 2026-10-02 09:12 · $209.80K 2026-10-02 15:12 · $212.22K 2026-10-02 18:16 · $207.85K 2026-10-02 21:13 · $207.85K 2026-10-03 · $205.11K 2026-10-03 00:12 · $205.27K 2026-10-03 03:13 · $205.27K 2026-10-03 06:12 · $207.28K 2026-10-03 09:12 · $206.12K 2026-10-03 15:12 · $205.11K 2026-10-03 21:13 · $205.11K 2026-10-04 · $205.43K 2026-10-04 00:12 · $206.81K 2026-10-04 06:12 · $206.81K 2026-10-04 09:12 · $205.40K 2026-10-04 15:12 · $206.18K 2026-10-04 18:13 · $206.18K 2026-10-04 21:13 · $205.43K 2026-10-05 · $202.84K 2026-10-05 00:12 · $206.52K 2026-10-05 03:12 · $206.52K 2026-10-05 06:12 · $204.40K 2026-10-05 09:12 · $204.42K 2026-10-05 12:12 · $203.67K 2026-10-05 15:12 · $202.84K 2026-10-06 · $204.27K 2026-10-06 00:12 · $201.11K 2026-10-06 03:12 · $201.11K 2026-10-06 06:12 · $201.11K 2026-10-06 12:12 · $201.43K 2026-10-06 18:12 · $204.27K 2026-10-06 21:12 · $204.27K 2026-10-07 · $194.91K 2026-10-07 06:12 · $199.08K 2026-10-07 09:12 · $199.32K 2026-10-07 12:12 · $197.98K 2026-10-07 18:12 · $195.98K 2026-10-07 21:12 · $194.91K 2026-10-08 · $188.59K 2026-10-08 00:12 · $194.11K 2026-10-08 03:12 · $195.79K 2026-10-08 06:12 · $195.79K 2026-10-08 09:12 · $195.79K 2026-10-08 12:12 · $190.54K 2026-10-08 15:12 · $188.59K 2026-10-09 · $183.07K 2026-10-09 00:12 · $184.36K 2026-10-09 03:12 · $184.47K 2026-10-09 06:12 · $185.47K 2026-10-09 09:12 · $185.34K 2026-10-09 12:13 · $185.61K 2026-10-09 18:16 · $183.07K 2026-10-10 · $212.09K 2026-10-10 06:16 · $218.79K 2026-10-10 12:16 · $214.11K 2026-10-10 15:16 · $212.21K 2026-10-10 21:16 · $212.09K 2026-10-11 · $207.16K 2026-10-11 00:16 · $210.45K 2026-10-11 03:16 · $214.51K 2026-10-11 06:16 · $209.49K 2026-10-11 09:16 · $207.63K 2026-10-11 12:16 · $205.69K 2026-10-11 15:15 · $205.90K 2026-10-11 18:15 · $210.13K 2026-10-11 21:15 · $207.16K 2026-10-12 · $196.39K 2026-10-12 00:16 · $206.90K 2026-10-12 03:15 · $208.36K 2026-10-12 06:16 · $209.99K 2026-10-12 09:16 · $208.01K 2026-10-12 12:15 · $208.01K 2026-10-12 15:16 · $202.75K 2026-10-12 18:15 · $196.56K 2026-10-12 21:21 · $196.39K 2026-10-13 · $183.61K 2026-10-13 00:16 · $192.55K 2026-10-13 03:22 · $192.55K 2026-10-13 06:16 · $194.00K 2026-10-13 09:16 · $194.77K 2026-10-13 12:17 · $185.07K 2026-10-13 15:14 · $185.04K 2026-10-13 18:14 · $183.66K 2026-10-13 21:20 · $183.61K 2026-10-14 · $178.00K 2026-10-14 00:22 · $182.49K 2026-10-14 03:16 · $183.05K 2026-10-14 06:16 · $184.15K 2026-10-14 09:16 · $183.13K 2026-10-14 12:16 · $183.13K 2026-10-14 21:15 · $178.00K 2026-10-15 · $177.46K 2026-10-15 00:15 · $177.86K 2026-10-15 03:15 · $174.09K 2026-10-15 06:15 · $174.09K 2026-10-15 09:15 · $174.72K 2026-10-15 12:15 · $174.59K 2026-10-15 15:15 · $171.66K 2026-10-15 18:16 · $177.46K 2026-10-15 21:43 · $177.46K 2026-10-16 · $176.36K 2026-10-16 03:15 · $177.68K 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 09-17 09-23 09-29 10-17 $177.06K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$167759.35 $204169.34 $222374.34 $240579.34 2026-08-09 · $175.90K 2026-08-10 · $174.01K 2026-08-16 · $190.06K 2026-08-17 · $189.93K 2026-08-18 · $184.31K 2026-08-19 · $184.31K 2026-08-24 · $217.50K 2026-08-30 · $236.68K 2026-08-31 · $227.78K 2026-09-06 · $208.25K 2026-09-07 · $205.03K 2026-09-08 · $204.63K 2026-09-14 · $195.31K 2026-09-15 · $184.74K 2026-09-15 19:06 · $187.47K 2026-09-15 22:19 · $184.74K 2026-09-16 · $185.36K 2026-09-16 01:32 · $184.09K 2026-09-16 07:48 · $184.42K 2026-09-16 13:38 · $186.69K 2026-09-16 18:20 · $185.36K 2026-09-16 22:16 · $185.36K 2026-09-17 · $192.27K 2026-09-17 00:35 · $185.36K 2026-09-17 06:14 · $190.05K 2026-09-17 11:44 · $189.19K 2026-09-17 17:03 · $189.19K 2026-09-17 20:24 · $193.53K 2026-09-17 23:42 · $192.27K 2026-09-18 · $214.04K 2026-09-18 04:43 · $190.64K 2026-09-18 09:49 · $199.62K 2026-09-18 14:34 · $197.68K 2026-09-18 18:32 · $208.69K 2026-09-18 21:48 · $214.04K 2026-09-19 · $206.48K 2026-09-19 00:23 · $214.04K 2026-09-19 05:56 · $209.86K 2026-09-19 11:01 · $206.48K 2026-09-20 · $199.45K 2026-09-20 12:45 · $199.00K 2026-09-20 13:13 · $199.00K 2026-09-20 14:08 · $199.50K 2026-09-20 15:07 · $199.50K 2026-09-20 18:07 · $197.97K 2026-09-20 21:07 · $199.45K 2026-09-21 · $213.07K 2026-09-21 00:07 · $201.61K 2026-09-21 03:07 · $202.02K 2026-09-21 06:07 · $203.02K 2026-09-21 09:07 · $202.35K 2026-09-21 12:07 · $202.35K 2026-09-21 15:07 · $213.55K 2026-09-21 18:07 · $213.55K 2026-09-21 21:07 · $213.07K 2026-09-22 · $204.42K 2026-09-22 00:07 · $214.76K 2026-09-22 03:07 · $207.34K 2026-09-22 06:07 · $203.70K 2026-09-22 09:07 · $203.70K 2026-09-22 12:07 · $203.70K 2026-09-22 15:07 · $204.01K 2026-09-22 18:07 · $204.42K 2026-09-22 21:07 · $204.42K 2026-09-23 · $197.99K 2026-09-23 00:07 · $204.59K 2026-09-23 03:07 · $206.88K 2026-09-23 06:07 · $207.25K 2026-09-23 09:07 · $207.25K 2026-09-23 12:07 · $207.25K 2026-09-23 15:07 · $207.25K 2026-09-23 18:07 · $199.17K 2026-09-23 21:07 · $197.99K 2026-09-24 · $195.72K 2026-09-24 00:07 · $197.99K 2026-09-24 03:07 · $197.99K 2026-09-24 06:07 · $199.35K 2026-09-24 09:07 · $200.55K 2026-09-24 12:07 · $195.72K 2026-09-24 15:07 · $195.72K 2026-09-24 18:07 · $195.72K 2026-09-24 21:07 · $195.72K 2026-09-25 · $211.03K 2026-09-25 00:07 · $195.72K 2026-09-25 03:07 · $195.72K 2026-09-25 06:07 · $195.72K 2026-09-25 09:07 · $201.58K 2026-09-25 12:07 · $206.15K 2026-09-25 15:07 · $207.09K 2026-09-25 18:07 · $211.03K 2026-09-25 21:07 · $211.03K 2026-09-26 · $214.86K 2026-09-26 00:07 · $212.19K 2026-09-26 03:07 · $213.79K 2026-09-26 05:13 · $214.86K 2026-09-26 06:07 · $214.86K 2026-09-26 07:25 · $214.36K 2026-09-26 09:07 · $216.12K 2026-09-26 11:44 · $213.09K 2026-09-26 12:07 · $213.09K 2026-09-26 15:07 · $214.16K 2026-09-26 18:07 · $214.16K 2026-09-26 21:07 · $214.24K 2026-09-27 · $214.99K 2026-09-27 00:07 · $214.46K 2026-09-27 03:07 · $214.46K 2026-09-27 06:11 · $211.87K 2026-09-27 09:10 · $215.24K 2026-09-27 15:10 · $213.59K 2026-09-27 18:22 · $214.99K 2026-09-27 21:19 · $214.99K 2026-09-28 · $207.21K 2026-09-28 00:25 · $215.93K 2026-09-28 03:15 · $213.08K 2026-09-28 06:12 · $210.15K 2026-09-28 09:12 · $208.35K 2026-09-28 12:12 · $207.39K 2026-09-28 15:17 · $208.72K 2026-09-28 18:18 · $210.17K 2026-09-28 21:14 · $207.21K 2026-09-29 · $206.07K 2026-09-29 00:16 · $207.50K 2026-09-29 03:12 · $207.50K 2026-09-29 06:13 · $205.48K 2026-09-29 09:18 · $205.48K 2026-09-29 12:17 · $205.48K 2026-09-29 21:12 · $206.07K 2026-09-30 · $205.70K 2026-09-30 00:12 · $208.84K 2026-09-30 03:12 · $208.13K 2026-09-30 06:12 · $209.17K 2026-09-30 09:12 · $205.13K 2026-09-30 12:12 · $205.13K 2026-09-30 15:13 · $205.13K 2026-09-30 18:12 · $205.13K 2026-09-30 21:13 · $205.70K 2026-10-01 · $204.78K 2026-10-01 00:12 · $205.61K 2026-10-01 03:12 · $205.61K 2026-10-01 06:12 · $207.50K 2026-10-01 12:12 · $203.70K 2026-10-01 21:13 · $204.78K 2026-10-02 · $207.85K 2026-10-02 00:12 · $204.78K 2026-10-02 03:13 · $205.76K 2026-10-02 06:12 · $209.80K 2026-10-02 09:12 · $209.80K 2026-10-02 15:12 · $212.22K 2026-10-02 18:16 · $207.85K 2026-10-02 21:13 · $207.85K 2026-10-03 · $205.11K 2026-10-03 00:12 · $205.27K 2026-10-03 03:13 · $205.27K 2026-10-03 06:12 · $207.28K 2026-10-03 09:12 · $206.12K 2026-10-03 15:12 · $205.11K 2026-10-03 21:13 · $205.11K 2026-10-04 · $205.43K 2026-10-04 00:12 · $206.81K 2026-10-04 06:12 · $206.81K 2026-10-04 09:12 · $205.40K 2026-10-04 15:12 · $206.18K 2026-10-04 18:13 · $206.18K 2026-10-04 21:13 · $205.43K 2026-10-05 · $202.84K 2026-10-05 00:12 · $206.52K 2026-10-05 03:12 · $206.52K 2026-10-05 06:12 · $204.40K 2026-10-05 09:12 · $204.42K 2026-10-05 12:12 · $203.67K 2026-10-05 15:12 · $202.84K 2026-10-06 · $204.27K 2026-10-06 00:12 · $201.11K 2026-10-06 03:12 · $201.11K 2026-10-06 06:12 · $201.11K 2026-10-06 12:12 · $201.43K 2026-10-06 18:12 · $204.27K 2026-10-06 21:12 · $204.27K 2026-10-07 · $194.91K 2026-10-07 06:12 · $199.08K 2026-10-07 09:12 · $199.32K 2026-10-07 12:12 · $197.98K 2026-10-07 18:12 · $195.98K 2026-10-07 21:12 · $194.91K 2026-10-08 · $188.59K 2026-10-08 00:12 · $194.11K 2026-10-08 03:12 · $195.79K 2026-10-08 06:12 · $195.79K 2026-10-08 09:12 · $195.79K 2026-10-08 12:12 · $190.54K 2026-10-08 15:12 · $188.59K 2026-10-09 · $183.07K 2026-10-09 00:12 · $184.36K 2026-10-09 03:12 · $184.47K 2026-10-09 06:12 · $185.47K 2026-10-09 09:12 · $185.34K 2026-10-09 12:13 · $185.61K 2026-10-09 18:16 · $183.07K 2026-10-10 · $212.09K 2026-10-10 06:16 · $218.79K 2026-10-10 12:16 · $214.11K 2026-10-10 15:16 · $212.21K 2026-10-10 21:16 · $212.09K 2026-10-11 · $207.16K 2026-10-11 00:16 · $210.45K 2026-10-11 03:16 · $214.51K 2026-10-11 06:16 · $209.49K 2026-10-11 09:16 · $207.63K 2026-10-11 12:16 · $205.69K 2026-10-11 15:15 · $205.90K 2026-10-11 18:15 · $210.13K 2026-10-11 21:15 · $207.16K 2026-10-12 · $196.39K 2026-10-12 00:16 · $206.90K 2026-10-12 03:15 · $208.36K 2026-10-12 06:16 · $209.99K 2026-10-12 09:16 · $208.01K 2026-10-12 12:15 · $208.01K 2026-10-12 15:16 · $202.75K 2026-10-12 18:15 · $196.56K 2026-10-12 21:21 · $196.39K 2026-10-13 · $183.61K 2026-10-13 00:16 · $192.55K 2026-10-13 03:22 · $192.55K 2026-10-13 06:16 · $194.00K 2026-10-13 09:16 · $194.77K 2026-10-13 12:17 · $185.07K 2026-10-13 15:14 · $185.04K 2026-10-13 18:14 · $183.66K 2026-10-13 21:20 · $183.61K 2026-10-14 · $178.00K 2026-10-14 00:22 · $182.49K 2026-10-14 03:16 · $183.05K 2026-10-14 06:16 · $184.15K 2026-10-14 09:16 · $183.13K 2026-10-14 12:16 · $183.13K 2026-10-14 21:15 · $178.00K 2026-10-15 · $177.46K 2026-10-15 00:15 · $177.86K 2026-10-15 03:15 · $174.09K 2026-10-15 06:15 · $174.09K 2026-10-15 09:15 · $174.72K 2026-10-15 12:15 · $174.59K 2026-10-15 15:15 · $171.66K 2026-10-15 18:16 · $177.46K 2026-10-15 21:43 · $177.46K 2026-10-16 · $176.36K 2026-10-16 03:15 · $177.68K 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 08-09 08-24 09-07 10-17 $177.06K $168384.02 $201564.61 $220531.67 $241283.53 2026-08-09 · $175.90K 2026-08-10 · $174.01K 2026-08-16 · $190.06K 2026-08-17 · $189.93K 2026-08-18 · $184.31K 2026-08-19 · $184.31K 2026-08-24 · $217.50K 2026-08-30 · $236.68K 2026-08-31 · $227.78K 2026-09-06 · $208.25K 2026-09-07 · $205.03K 2026-09-08 · $204.63K 2026-09-14 · $195.31K 2026-09-15 · $184.74K 2026-09-15 19:06 · $187.47K 2026-09-15 22:19 · $184.74K 2026-09-16 · $185.36K 2026-09-16 01:32 · $184.09K 2026-09-16 07:48 · $184.42K 2026-09-16 13:38 · $186.69K 2026-09-16 18:20 · $185.36K 2026-09-16 22:16 · $185.36K 2026-09-17 · $192.27K 2026-09-17 00:35 · $185.36K 2026-09-17 06:14 · $190.05K 2026-09-17 11:44 · $189.19K 2026-09-17 17:03 · $189.19K 2026-09-17 20:24 · $193.53K 2026-09-17 23:42 · $192.27K 2026-09-18 · $214.04K 2026-09-18 04:43 · $190.64K 2026-09-18 09:49 · $199.62K 2026-09-18 14:34 · $197.68K 2026-09-18 18:32 · $208.69K 2026-09-18 21:48 · $214.04K 2026-09-19 · $206.48K 2026-09-19 00:23 · $214.04K 2026-09-19 05:56 · $209.86K 2026-09-19 11:01 · $206.48K 2026-09-20 · $199.45K 2026-09-20 12:45 · $199.00K 2026-09-20 13:13 · $199.00K 2026-09-20 14:08 · $199.50K 2026-09-20 15:07 · $199.50K 2026-09-20 18:07 · $197.97K 2026-09-20 21:07 · $199.45K 2026-09-21 · $213.07K 2026-09-21 00:07 · $201.61K 2026-09-21 03:07 · $202.02K 2026-09-21 06:07 · $203.02K 2026-09-21 09:07 · $202.35K 2026-09-21 12:07 · $202.35K 2026-09-21 15:07 · $213.55K 2026-09-21 18:07 · $213.55K 2026-09-21 21:07 · $213.07K 2026-09-22 · $204.42K 2026-09-22 00:07 · $214.76K 2026-09-22 03:07 · $207.34K 2026-09-22 06:07 · $203.70K 2026-09-22 09:07 · $203.70K 2026-09-22 12:07 · $203.70K 2026-09-22 15:07 · $204.01K 2026-09-22 18:07 · $204.42K 2026-09-22 21:07 · $204.42K 2026-09-23 · $197.99K 2026-09-23 00:07 · $204.59K 2026-09-23 03:07 · $206.88K 2026-09-23 06:07 · $207.25K 2026-09-23 09:07 · $207.25K 2026-09-23 12:07 · $207.25K 2026-09-23 15:07 · $207.25K 2026-09-23 18:07 · $199.17K 2026-09-23 21:07 · $197.99K 2026-09-24 · $195.72K 2026-09-24 00:07 · $197.99K 2026-09-24 03:07 · $197.99K 2026-09-24 06:07 · $199.35K 2026-09-24 09:07 · $200.55K 2026-09-24 12:07 · $195.72K 2026-09-24 15:07 · $195.72K 2026-09-24 18:07 · $195.72K 2026-09-24 21:07 · $195.72K 2026-09-25 · $211.03K 2026-09-25 00:07 · $195.72K 2026-09-25 03:07 · $195.72K 2026-09-25 06:07 · $195.72K 2026-09-25 09:07 · $201.58K 2026-09-25 12:07 · $206.15K 2026-09-25 15:07 · $207.09K 2026-09-25 18:07 · $211.03K 2026-09-25 21:07 · $211.03K 2026-09-26 · $214.86K 2026-09-26 00:07 · $212.19K 2026-09-26 03:07 · $213.79K 2026-09-26 05:13 · $214.86K 2026-09-26 06:07 · $214.86K 2026-09-26 07:25 · $214.36K 2026-09-26 09:07 · $216.12K 2026-09-26 11:44 · $213.09K 2026-09-26 12:07 · $213.09K 2026-09-26 15:07 · $214.16K 2026-09-26 18:07 · $214.16K 2026-09-26 21:07 · $214.24K 2026-09-27 · $214.99K 2026-09-27 00:07 · $214.46K 2026-09-27 03:07 · $214.46K 2026-09-27 06:11 · $211.87K 2026-09-27 09:10 · $215.24K 2026-09-27 15:10 · $213.59K 2026-09-27 18:22 · $214.99K 2026-09-27 21:19 · $214.99K 2026-09-28 · $207.21K 2026-09-28 00:25 · $215.93K 2026-09-28 03:15 · $213.08K 2026-09-28 06:12 · $210.15K 2026-09-28 09:12 · $208.35K 2026-09-28 12:12 · $207.39K 2026-09-28 15:17 · $208.72K 2026-09-28 18:18 · $210.17K 2026-09-28 21:14 · $207.21K 2026-09-29 · $206.07K 2026-09-29 00:16 · $207.50K 2026-09-29 03:12 · $207.50K 2026-09-29 06:13 · $205.48K 2026-09-29 09:18 · $205.48K 2026-09-29 12:17 · $205.48K 2026-09-29 21:12 · $206.07K 2026-09-30 · $205.70K 2026-09-30 00:12 · $208.84K 2026-09-30 03:12 · $208.13K 2026-09-30 06:12 · $209.17K 2026-09-30 09:12 · $205.13K 2026-09-30 12:12 · $205.13K 2026-09-30 15:13 · $205.13K 2026-09-30 18:12 · $205.13K 2026-09-30 21:13 · $205.70K 2026-10-01 · $204.78K 2026-10-01 00:12 · $205.61K 2026-10-01 03:12 · $205.61K 2026-10-01 06:12 · $207.50K 2026-10-01 12:12 · $203.70K 2026-10-01 21:13 · $204.78K 2026-10-02 · $207.85K 2026-10-02 00:12 · $204.78K 2026-10-02 03:13 · $205.76K 2026-10-02 06:12 · $209.80K 2026-10-02 09:12 · $209.80K 2026-10-02 15:12 · $212.22K 2026-10-02 18:16 · $207.85K 2026-10-02 21:13 · $207.85K 2026-10-03 · $205.11K 2026-10-03 00:12 · $205.27K 2026-10-03 03:13 · $205.27K 2026-10-03 06:12 · $207.28K 2026-10-03 09:12 · $206.12K 2026-10-03 15:12 · $205.11K 2026-10-03 21:13 · $205.11K 2026-10-04 · $205.43K 2026-10-04 00:12 · $206.81K 2026-10-04 06:12 · $206.81K 2026-10-04 09:12 · $205.40K 2026-10-04 15:12 · $206.18K 2026-10-04 18:13 · $206.18K 2026-10-04 21:13 · $205.43K 2026-10-05 · $202.84K 2026-10-05 00:12 · $206.52K 2026-10-05 03:12 · $206.52K 2026-10-05 06:12 · $204.40K 2026-10-05 09:12 · $204.42K 2026-10-05 12:12 · $203.67K 2026-10-05 15:12 · $202.84K 2026-10-06 · $204.27K 2026-10-06 00:12 · $201.11K 2026-10-06 03:12 · $201.11K 2026-10-06 06:12 · $201.11K 2026-10-06 12:12 · $201.43K 2026-10-06 18:12 · $204.27K 2026-10-06 21:12 · $204.27K 2026-10-07 · $194.91K 2026-10-07 06:12 · $199.08K 2026-10-07 09:12 · $199.32K 2026-10-07 12:12 · $197.98K 2026-10-07 18:12 · $195.98K 2026-10-07 21:12 · $194.91K 2026-10-08 · $188.59K 2026-10-08 00:12 · $194.11K 2026-10-08 03:12 · $195.79K 2026-10-08 06:12 · $195.79K 2026-10-08 09:12 · $195.79K 2026-10-08 12:12 · $190.54K 2026-10-08 15:12 · $188.59K 2026-10-09 · $183.07K 2026-10-09 00:12 · $184.36K 2026-10-09 03:12 · $184.47K 2026-10-09 06:12 · $185.47K 2026-10-09 09:12 · $185.34K 2026-10-09 12:13 · $185.61K 2026-10-09 18:16 · $183.07K 2026-10-10 · $212.09K 2026-10-10 06:16 · $218.79K 2026-10-10 12:16 · $214.11K 2026-10-10 15:16 · $212.21K 2026-10-10 21:16 · $212.09K 2026-10-11 · $207.16K 2026-10-11 00:16 · $210.45K 2026-10-11 03:16 · $214.51K 2026-10-11 06:16 · $209.49K 2026-10-11 09:16 · $207.63K 2026-10-11 12:16 · $205.69K 2026-10-11 15:15 · $205.90K 2026-10-11 18:15 · $210.13K 2026-10-11 21:15 · $207.16K 2026-10-12 · $196.39K 2026-10-12 00:16 · $206.90K 2026-10-12 03:15 · $208.36K 2026-10-12 06:16 · $209.99K 2026-10-12 09:16 · $208.01K 2026-10-12 12:15 · $208.01K 2026-10-12 15:16 · $202.75K 2026-10-12 18:15 · $196.56K 2026-10-12 21:21 · $196.39K 2026-10-13 · $183.61K 2026-10-13 00:16 · $192.55K 2026-10-13 03:22 · $192.55K 2026-10-13 06:16 · $194.00K 2026-10-13 09:16 · $194.77K 2026-10-13 12:17 · $185.07K 2026-10-13 15:14 · $185.04K 2026-10-13 18:14 · $183.66K 2026-10-13 21:20 · $183.61K 2026-10-14 · $178.00K 2026-10-14 00:22 · $182.49K 2026-10-14 03:16 · $183.05K 2026-10-14 06:16 · $184.15K 2026-10-14 09:16 · $183.13K 2026-10-14 12:16 · $183.13K 2026-10-14 21:15 · $178.00K 2026-10-15 · $177.46K 2026-10-15 00:15 · $177.86K 2026-10-15 03:15 · $174.09K 2026-10-15 06:15 · $174.09K 2026-10-15 09:15 · $174.72K 2026-10-15 12:15 · $174.59K 2026-10-15 15:15 · $171.66K 2026-10-15 18:16 · $177.46K 2026-10-15 21:43 · $177.46K 2026-10-16 · $176.36K 2026-10-16 03:15 · $177.68K 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 08-09 08-24 09-07 10-17 $177.06K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$167759.35 $204169.34 $222374.34 $240579.34 2026-08-09 · $175.90K 2026-08-10 · $174.01K 2026-08-16 · $190.06K 2026-08-17 · $189.93K 2026-08-18 · $184.31K 2026-08-19 · $184.31K 2026-08-24 · $217.50K 2026-08-30 · $236.68K 2026-08-31 · $227.78K 2026-09-06 · $208.25K 2026-09-07 · $205.03K 2026-09-08 · $204.63K 2026-09-14 · $195.31K 2026-09-15 · $184.74K 2026-09-15 19:06 · $187.47K 2026-09-15 22:19 · $184.74K 2026-09-16 · $185.36K 2026-09-16 01:32 · $184.09K 2026-09-16 07:48 · $184.42K 2026-09-16 13:38 · $186.69K 2026-09-16 18:20 · $185.36K 2026-09-16 22:16 · $185.36K 2026-09-17 · $192.27K 2026-09-17 00:35 · $185.36K 2026-09-17 06:14 · $190.05K 2026-09-17 11:44 · $189.19K 2026-09-17 17:03 · $189.19K 2026-09-17 20:24 · $193.53K 2026-09-17 23:42 · $192.27K 2026-09-18 · $214.04K 2026-09-18 04:43 · $190.64K 2026-09-18 09:49 · $199.62K 2026-09-18 14:34 · $197.68K 2026-09-18 18:32 · $208.69K 2026-09-18 21:48 · $214.04K 2026-09-19 · $206.48K 2026-09-19 00:23 · $214.04K 2026-09-19 05:56 · $209.86K 2026-09-19 11:01 · $206.48K 2026-09-20 · $199.45K 2026-09-20 12:45 · $199.00K 2026-09-20 13:13 · $199.00K 2026-09-20 14:08 · $199.50K 2026-09-20 15:07 · $199.50K 2026-09-20 18:07 · $197.97K 2026-09-20 21:07 · $199.45K 2026-09-21 · $213.07K 2026-09-21 00:07 · $201.61K 2026-09-21 03:07 · $202.02K 2026-09-21 06:07 · $203.02K 2026-09-21 09:07 · $202.35K 2026-09-21 12:07 · $202.35K 2026-09-21 15:07 · $213.55K 2026-09-21 18:07 · $213.55K 2026-09-21 21:07 · $213.07K 2026-09-22 · $204.42K 2026-09-22 00:07 · $214.76K 2026-09-22 03:07 · $207.34K 2026-09-22 06:07 · $203.70K 2026-09-22 09:07 · $203.70K 2026-09-22 12:07 · $203.70K 2026-09-22 15:07 · $204.01K 2026-09-22 18:07 · $204.42K 2026-09-22 21:07 · $204.42K 2026-09-23 · $197.99K 2026-09-23 00:07 · $204.59K 2026-09-23 03:07 · $206.88K 2026-09-23 06:07 · $207.25K 2026-09-23 09:07 · $207.25K 2026-09-23 12:07 · $207.25K 2026-09-23 15:07 · $207.25K 2026-09-23 18:07 · $199.17K 2026-09-23 21:07 · $197.99K 2026-09-24 · $195.72K 2026-09-24 00:07 · $197.99K 2026-09-24 03:07 · $197.99K 2026-09-24 06:07 · $199.35K 2026-09-24 09:07 · $200.55K 2026-09-24 12:07 · $195.72K 2026-09-24 15:07 · $195.72K 2026-09-24 18:07 · $195.72K 2026-09-24 21:07 · $195.72K 2026-09-25 · $211.03K 2026-09-25 00:07 · $195.72K 2026-09-25 03:07 · $195.72K 2026-09-25 06:07 · $195.72K 2026-09-25 09:07 · $201.58K 2026-09-25 12:07 · $206.15K 2026-09-25 15:07 · $207.09K 2026-09-25 18:07 · $211.03K 2026-09-25 21:07 · $211.03K 2026-09-26 · $214.86K 2026-09-26 00:07 · $212.19K 2026-09-26 03:07 · $213.79K 2026-09-26 05:13 · $214.86K 2026-09-26 06:07 · $214.86K 2026-09-26 07:25 · $214.36K 2026-09-26 09:07 · $216.12K 2026-09-26 11:44 · $213.09K 2026-09-26 12:07 · $213.09K 2026-09-26 15:07 · $214.16K 2026-09-26 18:07 · $214.16K 2026-09-26 21:07 · $214.24K 2026-09-27 · $214.99K 2026-09-27 00:07 · $214.46K 2026-09-27 03:07 · $214.46K 2026-09-27 06:11 · $211.87K 2026-09-27 09:10 · $215.24K 2026-09-27 15:10 · $213.59K 2026-09-27 18:22 · $214.99K 2026-09-27 21:19 · $214.99K 2026-09-28 · $207.21K 2026-09-28 00:25 · $215.93K 2026-09-28 03:15 · $213.08K 2026-09-28 06:12 · $210.15K 2026-09-28 09:12 · $208.35K 2026-09-28 12:12 · $207.39K 2026-09-28 15:17 · $208.72K 2026-09-28 18:18 · $210.17K 2026-09-28 21:14 · $207.21K 2026-09-29 · $206.07K 2026-09-29 00:16 · $207.50K 2026-09-29 03:12 · $207.50K 2026-09-29 06:13 · $205.48K 2026-09-29 09:18 · $205.48K 2026-09-29 12:17 · $205.48K 2026-09-29 21:12 · $206.07K 2026-09-30 · $205.70K 2026-09-30 00:12 · $208.84K 2026-09-30 03:12 · $208.13K 2026-09-30 06:12 · $209.17K 2026-09-30 09:12 · $205.13K 2026-09-30 12:12 · $205.13K 2026-09-30 15:13 · $205.13K 2026-09-30 18:12 · $205.13K 2026-09-30 21:13 · $205.70K 2026-10-01 · $204.78K 2026-10-01 00:12 · $205.61K 2026-10-01 03:12 · $205.61K 2026-10-01 06:12 · $207.50K 2026-10-01 12:12 · $203.70K 2026-10-01 21:13 · $204.78K 2026-10-02 · $207.85K 2026-10-02 00:12 · $204.78K 2026-10-02 03:13 · $205.76K 2026-10-02 06:12 · $209.80K 2026-10-02 09:12 · $209.80K 2026-10-02 15:12 · $212.22K 2026-10-02 18:16 · $207.85K 2026-10-02 21:13 · $207.85K 2026-10-03 · $205.11K 2026-10-03 00:12 · $205.27K 2026-10-03 03:13 · $205.27K 2026-10-03 06:12 · $207.28K 2026-10-03 09:12 · $206.12K 2026-10-03 15:12 · $205.11K 2026-10-03 21:13 · $205.11K 2026-10-04 · $205.43K 2026-10-04 00:12 · $206.81K 2026-10-04 06:12 · $206.81K 2026-10-04 09:12 · $205.40K 2026-10-04 15:12 · $206.18K 2026-10-04 18:13 · $206.18K 2026-10-04 21:13 · $205.43K 2026-10-05 · $202.84K 2026-10-05 00:12 · $206.52K 2026-10-05 03:12 · $206.52K 2026-10-05 06:12 · $204.40K 2026-10-05 09:12 · $204.42K 2026-10-05 12:12 · $203.67K 2026-10-05 15:12 · $202.84K 2026-10-06 · $204.27K 2026-10-06 00:12 · $201.11K 2026-10-06 03:12 · $201.11K 2026-10-06 06:12 · $201.11K 2026-10-06 12:12 · $201.43K 2026-10-06 18:12 · $204.27K 2026-10-06 21:12 · $204.27K 2026-10-07 · $194.91K 2026-10-07 06:12 · $199.08K 2026-10-07 09:12 · $199.32K 2026-10-07 12:12 · $197.98K 2026-10-07 18:12 · $195.98K 2026-10-07 21:12 · $194.91K 2026-10-08 · $188.59K 2026-10-08 00:12 · $194.11K 2026-10-08 03:12 · $195.79K 2026-10-08 06:12 · $195.79K 2026-10-08 09:12 · $195.79K 2026-10-08 12:12 · $190.54K 2026-10-08 15:12 · $188.59K 2026-10-09 · $183.07K 2026-10-09 00:12 · $184.36K 2026-10-09 03:12 · $184.47K 2026-10-09 06:12 · $185.47K 2026-10-09 09:12 · $185.34K 2026-10-09 12:13 · $185.61K 2026-10-09 18:16 · $183.07K 2026-10-10 · $212.09K 2026-10-10 06:16 · $218.79K 2026-10-10 12:16 · $214.11K 2026-10-10 15:16 · $212.21K 2026-10-10 21:16 · $212.09K 2026-10-11 · $207.16K 2026-10-11 00:16 · $210.45K 2026-10-11 03:16 · $214.51K 2026-10-11 06:16 · $209.49K 2026-10-11 09:16 · $207.63K 2026-10-11 12:16 · $205.69K 2026-10-11 15:15 · $205.90K 2026-10-11 18:15 · $210.13K 2026-10-11 21:15 · $207.16K 2026-10-12 · $196.39K 2026-10-12 00:16 · $206.90K 2026-10-12 03:15 · $208.36K 2026-10-12 06:16 · $209.99K 2026-10-12 09:16 · $208.01K 2026-10-12 12:15 · $208.01K 2026-10-12 15:16 · $202.75K 2026-10-12 18:15 · $196.56K 2026-10-12 21:21 · $196.39K 2026-10-13 · $183.61K 2026-10-13 00:16 · $192.55K 2026-10-13 03:22 · $192.55K 2026-10-13 06:16 · $194.00K 2026-10-13 09:16 · $194.77K 2026-10-13 12:17 · $185.07K 2026-10-13 15:14 · $185.04K 2026-10-13 18:14 · $183.66K 2026-10-13 21:20 · $183.61K 2026-10-14 · $178.00K 2026-10-14 00:22 · $182.49K 2026-10-14 03:16 · $183.05K 2026-10-14 06:16 · $184.15K 2026-10-14 09:16 · $183.13K 2026-10-14 12:16 · $183.13K 2026-10-14 21:15 · $178.00K 2026-10-15 · $177.46K 2026-10-15 00:15 · $177.86K 2026-10-15 03:15 · $174.09K 2026-10-15 06:15 · $174.09K 2026-10-15 09:15 · $174.72K 2026-10-15 12:15 · $174.59K 2026-10-15 15:15 · $171.66K 2026-10-15 18:16 · $177.46K 2026-10-15 21:43 · $177.46K 2026-10-16 · $176.36K 2026-10-16 03:15 · $177.68K 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 08-09 08-24 09-07 10-17 $177.06K $168384.02 $201564.61 $220531.67 $241283.53 2026-08-09 · $175.90K 2026-08-10 · $174.01K 2026-08-16 · $190.06K 2026-08-17 · $189.93K 2026-08-18 · $184.31K 2026-08-19 · $184.31K 2026-08-24 · $217.50K 2026-08-30 · $236.68K 2026-08-31 · $227.78K 2026-09-06 · $208.25K 2026-09-07 · $205.03K 2026-09-08 · $204.63K 2026-09-14 · $195.31K 2026-09-15 · $184.74K 2026-09-15 19:06 · $187.47K 2026-09-15 22:19 · $184.74K 2026-09-16 · $185.36K 2026-09-16 01:32 · $184.09K 2026-09-16 07:48 · $184.42K 2026-09-16 13:38 · $186.69K 2026-09-16 18:20 · $185.36K 2026-09-16 22:16 · $185.36K 2026-09-17 · $192.27K 2026-09-17 00:35 · $185.36K 2026-09-17 06:14 · $190.05K 2026-09-17 11:44 · $189.19K 2026-09-17 17:03 · $189.19K 2026-09-17 20:24 · $193.53K 2026-09-17 23:42 · $192.27K 2026-09-18 · $214.04K 2026-09-18 04:43 · $190.64K 2026-09-18 09:49 · $199.62K 2026-09-18 14:34 · $197.68K 2026-09-18 18:32 · $208.69K 2026-09-18 21:48 · $214.04K 2026-09-19 · $206.48K 2026-09-19 00:23 · $214.04K 2026-09-19 05:56 · $209.86K 2026-09-19 11:01 · $206.48K 2026-09-20 · $199.45K 2026-09-20 12:45 · $199.00K 2026-09-20 13:13 · $199.00K 2026-09-20 14:08 · $199.50K 2026-09-20 15:07 · $199.50K 2026-09-20 18:07 · $197.97K 2026-09-20 21:07 · $199.45K 2026-09-21 · $213.07K 2026-09-21 00:07 · $201.61K 2026-09-21 03:07 · $202.02K 2026-09-21 06:07 · $203.02K 2026-09-21 09:07 · $202.35K 2026-09-21 12:07 · $202.35K 2026-09-21 15:07 · $213.55K 2026-09-21 18:07 · $213.55K 2026-09-21 21:07 · $213.07K 2026-09-22 · $204.42K 2026-09-22 00:07 · $214.76K 2026-09-22 03:07 · $207.34K 2026-09-22 06:07 · $203.70K 2026-09-22 09:07 · $203.70K 2026-09-22 12:07 · $203.70K 2026-09-22 15:07 · $204.01K 2026-09-22 18:07 · $204.42K 2026-09-22 21:07 · $204.42K 2026-09-23 · $197.99K 2026-09-23 00:07 · $204.59K 2026-09-23 03:07 · $206.88K 2026-09-23 06:07 · $207.25K 2026-09-23 09:07 · $207.25K 2026-09-23 12:07 · $207.25K 2026-09-23 15:07 · $207.25K 2026-09-23 18:07 · $199.17K 2026-09-23 21:07 · $197.99K 2026-09-24 · $195.72K 2026-09-24 00:07 · $197.99K 2026-09-24 03:07 · $197.99K 2026-09-24 06:07 · $199.35K 2026-09-24 09:07 · $200.55K 2026-09-24 12:07 · $195.72K 2026-09-24 15:07 · $195.72K 2026-09-24 18:07 · $195.72K 2026-09-24 21:07 · $195.72K 2026-09-25 · $211.03K 2026-09-25 00:07 · $195.72K 2026-09-25 03:07 · $195.72K 2026-09-25 06:07 · $195.72K 2026-09-25 09:07 · $201.58K 2026-09-25 12:07 · $206.15K 2026-09-25 15:07 · $207.09K 2026-09-25 18:07 · $211.03K 2026-09-25 21:07 · $211.03K 2026-09-26 · $214.86K 2026-09-26 00:07 · $212.19K 2026-09-26 03:07 · $213.79K 2026-09-26 05:13 · $214.86K 2026-09-26 06:07 · $214.86K 2026-09-26 07:25 · $214.36K 2026-09-26 09:07 · $216.12K 2026-09-26 11:44 · $213.09K 2026-09-26 12:07 · $213.09K 2026-09-26 15:07 · $214.16K 2026-09-26 18:07 · $214.16K 2026-09-26 21:07 · $214.24K 2026-09-27 · $214.99K 2026-09-27 00:07 · $214.46K 2026-09-27 03:07 · $214.46K 2026-09-27 06:11 · $211.87K 2026-09-27 09:10 · $215.24K 2026-09-27 15:10 · $213.59K 2026-09-27 18:22 · $214.99K 2026-09-27 21:19 · $214.99K 2026-09-28 · $207.21K 2026-09-28 00:25 · $215.93K 2026-09-28 03:15 · $213.08K 2026-09-28 06:12 · $210.15K 2026-09-28 09:12 · $208.35K 2026-09-28 12:12 · $207.39K 2026-09-28 15:17 · $208.72K 2026-09-28 18:18 · $210.17K 2026-09-28 21:14 · $207.21K 2026-09-29 · $206.07K 2026-09-29 00:16 · $207.50K 2026-09-29 03:12 · $207.50K 2026-09-29 06:13 · $205.48K 2026-09-29 09:18 · $205.48K 2026-09-29 12:17 · $205.48K 2026-09-29 21:12 · $206.07K 2026-09-30 · $205.70K 2026-09-30 00:12 · $208.84K 2026-09-30 03:12 · $208.13K 2026-09-30 06:12 · $209.17K 2026-09-30 09:12 · $205.13K 2026-09-30 12:12 · $205.13K 2026-09-30 15:13 · $205.13K 2026-09-30 18:12 · $205.13K 2026-09-30 21:13 · $205.70K 2026-10-01 · $204.78K 2026-10-01 00:12 · $205.61K 2026-10-01 03:12 · $205.61K 2026-10-01 06:12 · $207.50K 2026-10-01 12:12 · $203.70K 2026-10-01 21:13 · $204.78K 2026-10-02 · $207.85K 2026-10-02 00:12 · $204.78K 2026-10-02 03:13 · $205.76K 2026-10-02 06:12 · $209.80K 2026-10-02 09:12 · $209.80K 2026-10-02 15:12 · $212.22K 2026-10-02 18:16 · $207.85K 2026-10-02 21:13 · $207.85K 2026-10-03 · $205.11K 2026-10-03 00:12 · $205.27K 2026-10-03 03:13 · $205.27K 2026-10-03 06:12 · $207.28K 2026-10-03 09:12 · $206.12K 2026-10-03 15:12 · $205.11K 2026-10-03 21:13 · $205.11K 2026-10-04 · $205.43K 2026-10-04 00:12 · $206.81K 2026-10-04 06:12 · $206.81K 2026-10-04 09:12 · $205.40K 2026-10-04 15:12 · $206.18K 2026-10-04 18:13 · $206.18K 2026-10-04 21:13 · $205.43K 2026-10-05 · $202.84K 2026-10-05 00:12 · $206.52K 2026-10-05 03:12 · $206.52K 2026-10-05 06:12 · $204.40K 2026-10-05 09:12 · $204.42K 2026-10-05 12:12 · $203.67K 2026-10-05 15:12 · $202.84K 2026-10-06 · $204.27K 2026-10-06 00:12 · $201.11K 2026-10-06 03:12 · $201.11K 2026-10-06 06:12 · $201.11K 2026-10-06 12:12 · $201.43K 2026-10-06 18:12 · $204.27K 2026-10-06 21:12 · $204.27K 2026-10-07 · $194.91K 2026-10-07 06:12 · $199.08K 2026-10-07 09:12 · $199.32K 2026-10-07 12:12 · $197.98K 2026-10-07 18:12 · $195.98K 2026-10-07 21:12 · $194.91K 2026-10-08 · $188.59K 2026-10-08 00:12 · $194.11K 2026-10-08 03:12 · $195.79K 2026-10-08 06:12 · $195.79K 2026-10-08 09:12 · $195.79K 2026-10-08 12:12 · $190.54K 2026-10-08 15:12 · $188.59K 2026-10-09 · $183.07K 2026-10-09 00:12 · $184.36K 2026-10-09 03:12 · $184.47K 2026-10-09 06:12 · $185.47K 2026-10-09 09:12 · $185.34K 2026-10-09 12:13 · $185.61K 2026-10-09 18:16 · $183.07K 2026-10-10 · $212.09K 2026-10-10 06:16 · $218.79K 2026-10-10 12:16 · $214.11K 2026-10-10 15:16 · $212.21K 2026-10-10 21:16 · $212.09K 2026-10-11 · $207.16K 2026-10-11 00:16 · $210.45K 2026-10-11 03:16 · $214.51K 2026-10-11 06:16 · $209.49K 2026-10-11 09:16 · $207.63K 2026-10-11 12:16 · $205.69K 2026-10-11 15:15 · $205.90K 2026-10-11 18:15 · $210.13K 2026-10-11 21:15 · $207.16K 2026-10-12 · $196.39K 2026-10-12 00:16 · $206.90K 2026-10-12 03:15 · $208.36K 2026-10-12 06:16 · $209.99K 2026-10-12 09:16 · $208.01K 2026-10-12 12:15 · $208.01K 2026-10-12 15:16 · $202.75K 2026-10-12 18:15 · $196.56K 2026-10-12 21:21 · $196.39K 2026-10-13 · $183.61K 2026-10-13 00:16 · $192.55K 2026-10-13 03:22 · $192.55K 2026-10-13 06:16 · $194.00K 2026-10-13 09:16 · $194.77K 2026-10-13 12:17 · $185.07K 2026-10-13 15:14 · $185.04K 2026-10-13 18:14 · $183.66K 2026-10-13 21:20 · $183.61K 2026-10-14 · $178.00K 2026-10-14 00:22 · $182.49K 2026-10-14 03:16 · $183.05K 2026-10-14 06:16 · $184.15K 2026-10-14 09:16 · $183.13K 2026-10-14 12:16 · $183.13K 2026-10-14 21:15 · $178.00K 2026-10-15 · $177.46K 2026-10-15 00:15 · $177.86K 2026-10-15 03:15 · $174.09K 2026-10-15 06:15 · $174.09K 2026-10-15 09:15 · $174.72K 2026-10-15 12:15 · $174.59K 2026-10-15 15:15 · $171.66K 2026-10-15 18:16 · $177.46K 2026-10-15 21:43 · $177.46K 2026-10-16 · $176.36K 2026-10-16 03:15 · $177.68K 2026-10-16 06:15 · $179.54K 2026-10-16 09:15 · $181.30K 2026-10-16 15:15 · $180.29K 2026-10-16 18:15 · $178.23K 2026-10-16 21:15 · $176.36K 2026-10-17 · $177.06K 2026-10-17 00:15 · $176.36K 2026-10-17 03:15 · $177.06K 08-09 08-24 09-07 10-17 $177.06K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
TETSUO statistics Circulating supply
999.57M TETSUO (100.0%)
Total supply
999.57M TETSUO
Low measured
$0.0001717 · 10-15
High measured
$0.0002189 · 10-10
About Tetsuo Coin Tetsuo Coin (TETSUO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TETSUO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001771 $177.06K $73.98K 13,162 A 2026-10-16 $0.0001764 $176.36K $73.69K 13,162 A 2026-10-15 $0.0001775 $177.46K $74.64K 13,161 A 2026-10-14 $0.0001781 $178.00K $73.93K 13,166 A 2026-10-13 $0.0001837 $183.61K $76.50K 13,179 A 2026-10-12 $0.0001965 $196.39K $79.32K 13,187 A 2026-10-11 $0.0002072 $207.16K $82.60K 13,191 A 2026-10-10 $0.0002122 $212.09K $83.22K 13,205 A 2026-10-09 $0.0001832 $183.07K $77.03K 13,156 A 2026-10-08 $0.0001887 $188.59K $79.18K 13,159 A 2026-10-07 $0.000195 $194.91K $81.83K 13,160 A 2026-10-06 $0.0002044 $204.27K $85.23K 13,161 A 2026-10-05 $0.0002029 $202.84K $85.10K 13,163 A 2026-10-04 $0.0002055 $205.43K $85.82K 13,160 A 2026-10-03 $0.0002052 $205.11K $84.93K 13,161 A 2026-10-02 $0.0002079 $207.85K $85.81K 13,163 A 2026-10-01 $0.0002049 $204.78K $84.48K 13,172 A 2026-09-30 $0.0002058 $205.70K $84.48K 13,194 A 2026-09-29 $0.0002062 $206.07K $84.67K 13,199 A 2026-09-28 $0.0002073 $207.21K $85.21K 13,204 A 2026-09-27 $0.0002151 $214.99K $87.81K 13,210 A 2026-09-26 $0.000215 $214.86K $87.35K 13,212 A 2026-09-25 $0.0002111 $211.03K $86.77K 13,211 A 2026-09-24 $0.0001958 $195.72K $80.83K 13,214 A 2026-09-23 $0.0001981 $197.99K $82.14K 13,216 A 2026-09-22 $0.0002045 $204.42K $83.88K 13,220 A 2026-09-21 $0.0002132 $213.07K $85.74K 13,227 A 2026-09-20 $0.0001995 $199.45K $80.33K 13,224 A 2026-09-19 $0.0002066 $206.48K $82.50K 13,233 A 2026-09-18 $0.0002141 $214.04K $84.42K 13,236 A 2026-09-17 $0.0001924 $192.27K $75.93K 13,241 A 2026-09-16 $0.0001854 $185.36K $73.05K 13,250 A 2026-09-15 $0.0001848 $184.74K $73.01K 13,247 A 2026-09-14 $0.0001954 $195.31K $77.13K 13,253 A 2026-09-08 $0.0002047 $204.63K $78.78K 13,279 A
FAQ Is TETSUO a safe token? As of the 2026-09-26 snapshot, TETSUO scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $87.35K and 13,212 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TETSUO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TETSUO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $87.35K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TETSUO? TETSUO has 13,212 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TETSUO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TETSUO contract address? The TETSUO mint address on Solana is 8i51XNNpGaKaj4G4nDdmQh95v4FKAxw8mhtaRoKd9tE8. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TETSUO safely? Run the live on-chain scan at the top of this page first; if TETSUO clears, you can swap it here directly. Whatever venue you use, match the contract address (8i51XNNpGaKaj4G4nDdmQh95v4FKAxw8mhtaRoKd9tE8) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TETSUO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tetsuo Coin intel HostDeFi's generated read on TETSUO — written from the stored snapshot, figures re-rendered at each refresh.
Tetsuo Coin — TETSUO — a Solana AI-themed meme on the Akira character's name (the psychic-transformation brand that AI-Twitter adopted), at mint 8i51XNNpGaKaj4G4nDdmQh95v4FKAxw8mhtaRoKd9tE8 . The October 6, 2026 snapshot shows about $87 thousand of liquidity and roughly 13,212 holders.
TETSUO rode the agent-wave's taste for Akira imagery — the brand is smarter than most memes and its community reflects that (13,212 holders). Standard no-cash-flow economics.
$87 thousand of depth is workable.
The mint above is the identity — Tetsuo tokens exist in multiples. Snapshot October 6, 2026 .
Related coverage