Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UNI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$7.12 $7.20 $7.37 $7.45 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $7.28 $7.12 $7.20 $7.36 $7.45 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $7.28 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$6.81 $7.07 $7.58 $7.84 2026-10-10 06:16 · $7.52 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.65 2026-10-10 21:16 · $7.53 2026-10-11 · $7.70 2026-10-11 00:16 · $7.59 2026-10-11 03:16 · $7.59 2026-10-11 06:16 · $7.55 2026-10-11 09:16 · $7.52 2026-10-11 12:16 · $7.60 2026-10-11 15:15 · $7.59 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.70 2026-10-12 · $7.37 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.67 2026-10-12 06:16 · $7.73 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.62 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.39 2026-10-12 21:21 · $7.37 2026-10-13 · $7.56 2026-10-13 00:16 · $6.95 2026-10-13 03:22 · $7.16 2026-10-13 06:16 · $7.39 2026-10-13 09:16 · $7.47 2026-10-13 12:17 · $7.32 2026-10-13 15:14 · $7.58 2026-10-13 18:14 · $7.50 2026-10-13 21:20 · $7.56 2026-10-14 · $7.10 2026-10-14 00:22 · $7.57 2026-10-14 03:16 · $7.52 2026-10-14 06:16 · $7.30 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.10 2026-10-15 · $7.49 2026-10-15 00:15 · $7.20 2026-10-15 03:15 · $7.00 2026-10-15 06:15 · $6.87 2026-10-15 09:15 · $7.01 2026-10-15 12:15 · $6.89 2026-10-15 15:15 · $7.44 2026-10-15 18:16 · $7.40 2026-10-15 21:43 · $7.49 2026-10-16 · $7.21 2026-10-16 03:15 · $7.46 2026-10-16 06:15 · $7.47 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 10-10 10-11 10-12 10-17 $7.28 $6.81 $7.06 $7.57 $7.84 2026-10-10 06:16 · $7.52 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.65 2026-10-10 21:16 · $7.53 2026-10-11 · $7.70 2026-10-11 00:16 · $7.59 2026-10-11 03:16 · $7.59 2026-10-11 06:16 · $7.55 2026-10-11 09:16 · $7.52 2026-10-11 12:16 · $7.60 2026-10-11 15:15 · $7.59 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.70 2026-10-12 · $7.37 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.67 2026-10-12 06:16 · $7.73 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.62 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.39 2026-10-12 21:21 · $7.37 2026-10-13 · $7.56 2026-10-13 00:16 · $6.95 2026-10-13 03:22 · $7.16 2026-10-13 06:16 · $7.39 2026-10-13 09:16 · $7.47 2026-10-13 12:17 · $7.32 2026-10-13 15:14 · $7.58 2026-10-13 18:14 · $7.50 2026-10-13 21:20 · $7.56 2026-10-14 · $7.10 2026-10-14 00:22 · $7.57 2026-10-14 03:16 · $7.52 2026-10-14 06:16 · $7.30 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.10 2026-10-15 · $7.49 2026-10-15 00:15 · $7.20 2026-10-15 03:15 · $7.00 2026-10-15 06:15 · $6.87 2026-10-15 09:15 · $7.01 2026-10-15 12:15 · $6.89 2026-10-15 15:15 · $7.44 2026-10-15 18:16 · $7.40 2026-10-15 21:43 · $7.49 2026-10-16 · $7.21 2026-10-16 03:15 · $7.46 2026-10-16 06:15 · $7.47 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 10-10 10-11 10-12 10-17 $7.28 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$6.62 $8.84 $9.94 $11.05 2026-09-17 11:44 · $6.86 2026-09-17 17:03 · $7.55 2026-09-17 20:24 · $7.62 2026-09-17 23:42 · $7.69 2026-09-18 · $9.10 2026-09-18 04:43 · $8.56 2026-09-18 09:49 · $8.97 2026-09-18 14:34 · $8.75 2026-09-18 18:32 · $8.89 2026-09-18 21:48 · $9.10 2026-09-19 · $9.09 2026-09-19 00:23 · $8.96 2026-09-19 05:56 · $8.96 2026-09-19 11:01 · $9.09 2026-09-20 · $8.67 2026-09-20 12:45 · $8.54 2026-09-20 13:13 · $8.55 2026-09-20 14:08 · $8.62 2026-09-20 15:07 · $8.62 2026-09-20 18:07 · $8.78 2026-09-20 21:07 · $8.67 2026-09-21 · $8.82 2026-09-21 00:07 · $8.71 2026-09-21 03:07 · $8.77 2026-09-21 06:07 · $8.67 2026-09-21 09:07 · $8.84 2026-09-21 12:07 · $8.88 2026-09-21 15:07 · $8.88 2026-09-21 18:07 · $8.82 2026-09-21 21:07 · $8.82 2026-09-22 · $9.36 2026-09-22 00:07 · $9.02 2026-09-22 03:07 · $9.11 2026-09-22 06:07 · $8.99 2026-09-22 09:07 · $8.75 2026-09-22 12:07 · $8.72 2026-09-22 15:07 · $9.07 2026-09-22 18:07 · $9.17 2026-09-22 21:07 · $9.36 2026-09-23 · $9.16 2026-09-23 00:07 · $10.29 2026-09-23 03:07 · $10.82 2026-09-23 06:07 · $10.35 2026-09-23 09:07 · $10.19 2026-09-23 12:07 · $9.74 2026-09-23 15:07 · $9.43 2026-09-23 18:07 · $9.15 2026-09-23 21:07 · $9.16 2026-09-24 · $9.21 2026-09-24 00:07 · $9.28 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.27 2026-09-24 09:07 · $9.06 2026-09-24 12:07 · $8.98 2026-09-24 15:07 · $9.16 2026-09-24 18:07 · $9.18 2026-09-24 21:07 · $9.21 2026-09-25 · $9.57 2026-09-25 00:07 · $9.11 2026-09-25 03:07 · $9.09 2026-09-25 06:07 · $9.10 2026-09-25 09:07 · $9.39 2026-09-25 12:07 · $9.78 2026-09-25 15:07 · $9.70 2026-09-25 18:07 · $9.69 2026-09-25 21:07 · $9.57 2026-09-26 · $9.62 2026-09-26 00:07 · $9.57 2026-09-26 03:07 · $9.59 2026-09-26 05:13 · $9.62 2026-09-26 06:07 · $9.76 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.62 2026-09-26 11:44 · $9.67 2026-09-26 12:07 · $9.62 2026-09-26 15:07 · $9.64 2026-09-26 18:07 · $9.61 2026-09-26 21:07 · $9.49 2026-09-27 · $9.73 2026-09-27 00:07 · $9.67 2026-09-27 03:07 · $9.75 2026-09-27 06:11 · $9.88 2026-09-27 09:10 · $9.96 2026-09-27 15:10 · $9.62 2026-09-27 18:22 · $9.62 2026-09-27 21:19 · $9.73 2026-09-28 · $8.81 2026-09-28 00:25 · $9.72 2026-09-28 03:15 · $9.34 2026-09-28 06:12 · $9.22 2026-09-28 09:12 · $8.88 2026-09-28 12:12 · $9.03 2026-09-28 15:17 · $8.79 2026-09-28 18:18 · $8.89 2026-09-28 21:14 · $8.81 2026-09-29 · $8.97 2026-09-29 00:16 · $8.71 2026-09-29 03:12 · $8.56 2026-09-29 06:13 · $8.67 2026-09-29 09:18 · $8.95 2026-09-29 12:17 · $9.13 2026-09-29 21:12 · $8.97 2026-09-30 · $8.86 2026-09-30 00:12 · $8.88 2026-09-30 03:12 · $8.71 2026-09-30 06:12 · $8.86 2026-09-30 09:12 · $8.78 2026-09-30 12:12 · $8.88 2026-09-30 15:13 · $8.80 2026-09-30 18:12 · $8.82 2026-09-30 21:13 · $8.86 2026-10-01 · $9.09 2026-10-01 00:12 · $8.84 2026-10-01 03:12 · $8.84 2026-10-01 06:12 · $8.91 2026-10-01 12:12 · $8.98 2026-10-01 21:13 · $9.09 2026-10-02 · $8.72 2026-10-02 00:12 · $8.96 2026-10-02 03:13 · $9.07 2026-10-02 06:12 · $9.16 2026-10-02 09:12 · $9.06 2026-10-02 15:12 · $8.93 2026-10-02 18:16 · $8.93 2026-10-02 21:13 · $8.72 2026-10-03 · $9.02 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.21 2026-10-03 15:12 · $9.09 2026-10-03 21:13 · $9.02 2026-10-04 · $9.11 2026-10-04 00:12 · $9.02 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.02 2026-10-04 15:12 · $9.01 2026-10-04 18:13 · $9.00 2026-10-04 21:13 · $9.11 2026-10-05 · $8.93 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $9.16 2026-10-05 06:12 · $9.01 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.02 2026-10-05 15:12 · $8.93 2026-10-06 · $8.60 2026-10-06 00:12 · $9.11 2026-10-06 03:12 · $8.93 2026-10-06 06:12 · $8.79 2026-10-06 12:12 · $8.90 2026-10-06 18:12 · $8.68 2026-10-06 21:12 · $8.60 2026-10-07 · $7.78 2026-10-07 06:12 · $8.14 2026-10-07 09:12 · $8.15 2026-10-07 12:12 · $7.99 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.57 2026-10-08 00:12 · $7.90 2026-10-08 03:12 · $7.88 2026-10-08 06:12 · $7.75 2026-10-08 09:12 · $7.81 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.57 2026-10-09 · $7.38 2026-10-09 00:12 · $7.15 2026-10-09 03:12 · $7.33 2026-10-09 06:12 · $7.39 2026-10-09 09:12 · $7.38 2026-10-09 12:13 · $7.40 2026-10-09 18:16 · $7.38 2026-10-10 · $7.53 2026-10-10 06:16 · $7.52 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.65 2026-10-10 21:16 · $7.53 2026-10-11 · $7.70 2026-10-11 00:16 · $7.59 2026-10-11 03:16 · $7.59 2026-10-11 06:16 · $7.55 2026-10-11 09:16 · $7.52 2026-10-11 12:16 · $7.60 2026-10-11 15:15 · $7.59 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.70 2026-10-12 · $7.37 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.67 2026-10-12 06:16 · $7.73 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.62 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.39 2026-10-12 21:21 · $7.37 2026-10-13 · $7.56 2026-10-13 00:16 · $6.95 2026-10-13 03:22 · $7.16 2026-10-13 06:16 · $7.39 2026-10-13 09:16 · $7.47 2026-10-13 12:17 · $7.32 2026-10-13 15:14 · $7.58 2026-10-13 18:14 · $7.50 2026-10-13 21:20 · $7.56 2026-10-14 · $7.10 2026-10-14 00:22 · $7.57 2026-10-14 03:16 · $7.52 2026-10-14 06:16 · $7.30 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.10 2026-10-15 · $7.49 2026-10-15 00:15 · $7.20 2026-10-15 03:15 · $7.00 2026-10-15 06:15 · $6.87 2026-10-15 09:15 · $7.01 2026-10-15 12:15 · $6.89 2026-10-15 15:15 · $7.44 2026-10-15 18:16 · $7.40 2026-10-15 21:43 · $7.49 2026-10-16 · $7.21 2026-10-16 03:15 · $7.46 2026-10-16 06:15 · $7.47 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 09-17 09-22 09-28 10-17 $7.28 $6.67 $8.61 $9.78 $11.11 2026-09-17 11:44 · $6.86 2026-09-17 17:03 · $7.55 2026-09-17 20:24 · $7.62 2026-09-17 23:42 · $7.69 2026-09-18 · $9.10 2026-09-18 04:43 · $8.56 2026-09-18 09:49 · $8.97 2026-09-18 14:34 · $8.75 2026-09-18 18:32 · $8.89 2026-09-18 21:48 · $9.10 2026-09-19 · $9.09 2026-09-19 00:23 · $8.96 2026-09-19 05:56 · $8.96 2026-09-19 11:01 · $9.09 2026-09-20 · $8.67 2026-09-20 12:45 · $8.54 2026-09-20 13:13 · $8.55 2026-09-20 14:08 · $8.62 2026-09-20 15:07 · $8.62 2026-09-20 18:07 · $8.78 2026-09-20 21:07 · $8.67 2026-09-21 · $8.82 2026-09-21 00:07 · $8.71 2026-09-21 03:07 · $8.77 2026-09-21 06:07 · $8.67 2026-09-21 09:07 · $8.84 2026-09-21 12:07 · $8.88 2026-09-21 15:07 · $8.88 2026-09-21 18:07 · $8.82 2026-09-21 21:07 · $8.82 2026-09-22 · $9.36 2026-09-22 00:07 · $9.02 2026-09-22 03:07 · $9.11 2026-09-22 06:07 · $8.99 2026-09-22 09:07 · $8.75 2026-09-22 12:07 · $8.72 2026-09-22 15:07 · $9.07 2026-09-22 18:07 · $9.17 2026-09-22 21:07 · $9.36 2026-09-23 · $9.16 2026-09-23 00:07 · $10.29 2026-09-23 03:07 · $10.82 2026-09-23 06:07 · $10.35 2026-09-23 09:07 · $10.19 2026-09-23 12:07 · $9.74 2026-09-23 15:07 · $9.43 2026-09-23 18:07 · $9.15 2026-09-23 21:07 · $9.16 2026-09-24 · $9.21 2026-09-24 00:07 · $9.28 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.27 2026-09-24 09:07 · $9.06 2026-09-24 12:07 · $8.98 2026-09-24 15:07 · $9.16 2026-09-24 18:07 · $9.18 2026-09-24 21:07 · $9.21 2026-09-25 · $9.57 2026-09-25 00:07 · $9.11 2026-09-25 03:07 · $9.09 2026-09-25 06:07 · $9.10 2026-09-25 09:07 · $9.39 2026-09-25 12:07 · $9.78 2026-09-25 15:07 · $9.70 2026-09-25 18:07 · $9.69 2026-09-25 21:07 · $9.57 2026-09-26 · $9.62 2026-09-26 00:07 · $9.57 2026-09-26 03:07 · $9.59 2026-09-26 05:13 · $9.62 2026-09-26 06:07 · $9.76 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.62 2026-09-26 11:44 · $9.67 2026-09-26 12:07 · $9.62 2026-09-26 15:07 · $9.64 2026-09-26 18:07 · $9.61 2026-09-26 21:07 · $9.49 2026-09-27 · $9.73 2026-09-27 00:07 · $9.67 2026-09-27 03:07 · $9.75 2026-09-27 06:11 · $9.88 2026-09-27 09:10 · $9.96 2026-09-27 15:10 · $9.62 2026-09-27 18:22 · $9.62 2026-09-27 21:19 · $9.73 2026-09-28 · $8.81 2026-09-28 00:25 · $9.72 2026-09-28 03:15 · $9.34 2026-09-28 06:12 · $9.22 2026-09-28 09:12 · $8.88 2026-09-28 12:12 · $9.03 2026-09-28 15:17 · $8.79 2026-09-28 18:18 · $8.89 2026-09-28 21:14 · $8.81 2026-09-29 · $8.97 2026-09-29 00:16 · $8.71 2026-09-29 03:12 · $8.56 2026-09-29 06:13 · $8.67 2026-09-29 09:18 · $8.95 2026-09-29 12:17 · $9.13 2026-09-29 21:12 · $8.97 2026-09-30 · $8.86 2026-09-30 00:12 · $8.88 2026-09-30 03:12 · $8.71 2026-09-30 06:12 · $8.86 2026-09-30 09:12 · $8.78 2026-09-30 12:12 · $8.88 2026-09-30 15:13 · $8.80 2026-09-30 18:12 · $8.82 2026-09-30 21:13 · $8.86 2026-10-01 · $9.09 2026-10-01 00:12 · $8.84 2026-10-01 03:12 · $8.84 2026-10-01 06:12 · $8.91 2026-10-01 12:12 · $8.98 2026-10-01 21:13 · $9.09 2026-10-02 · $8.72 2026-10-02 00:12 · $8.96 2026-10-02 03:13 · $9.07 2026-10-02 06:12 · $9.16 2026-10-02 09:12 · $9.06 2026-10-02 15:12 · $8.93 2026-10-02 18:16 · $8.93 2026-10-02 21:13 · $8.72 2026-10-03 · $9.02 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.21 2026-10-03 15:12 · $9.09 2026-10-03 21:13 · $9.02 2026-10-04 · $9.11 2026-10-04 00:12 · $9.02 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.02 2026-10-04 15:12 · $9.01 2026-10-04 18:13 · $9.00 2026-10-04 21:13 · $9.11 2026-10-05 · $8.93 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $9.16 2026-10-05 06:12 · $9.01 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.02 2026-10-05 15:12 · $8.93 2026-10-06 · $8.60 2026-10-06 00:12 · $9.11 2026-10-06 03:12 · $8.93 2026-10-06 06:12 · $8.79 2026-10-06 12:12 · $8.90 2026-10-06 18:12 · $8.68 2026-10-06 21:12 · $8.60 2026-10-07 · $7.78 2026-10-07 06:12 · $8.14 2026-10-07 09:12 · $8.15 2026-10-07 12:12 · $7.99 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.57 2026-10-08 00:12 · $7.90 2026-10-08 03:12 · $7.88 2026-10-08 06:12 · $7.75 2026-10-08 09:12 · $7.81 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.57 2026-10-09 · $7.38 2026-10-09 00:12 · $7.15 2026-10-09 03:12 · $7.33 2026-10-09 06:12 · $7.39 2026-10-09 09:12 · $7.38 2026-10-09 12:13 · $7.40 2026-10-09 18:16 · $7.38 2026-10-10 · $7.53 2026-10-10 06:16 · $7.52 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.65 2026-10-10 21:16 · $7.53 2026-10-11 · $7.70 2026-10-11 00:16 · $7.59 2026-10-11 03:16 · $7.59 2026-10-11 06:16 · $7.55 2026-10-11 09:16 · $7.52 2026-10-11 12:16 · $7.60 2026-10-11 15:15 · $7.59 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.70 2026-10-12 · $7.37 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.67 2026-10-12 06:16 · $7.73 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.62 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.39 2026-10-12 21:21 · $7.37 2026-10-13 · $7.56 2026-10-13 00:16 · $6.95 2026-10-13 03:22 · $7.16 2026-10-13 06:16 · $7.39 2026-10-13 09:16 · $7.47 2026-10-13 12:17 · $7.32 2026-10-13 15:14 · $7.58 2026-10-13 18:14 · $7.50 2026-10-13 21:20 · $7.56 2026-10-14 · $7.10 2026-10-14 00:22 · $7.57 2026-10-14 03:16 · $7.52 2026-10-14 06:16 · $7.30 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.10 2026-10-15 · $7.49 2026-10-15 00:15 · $7.20 2026-10-15 03:15 · $7.00 2026-10-15 06:15 · $6.87 2026-10-15 09:15 · $7.01 2026-10-15 12:15 · $6.89 2026-10-15 15:15 · $7.44 2026-10-15 18:16 · $7.40 2026-10-15 21:43 · $7.49 2026-10-16 · $7.21 2026-10-16 03:15 · $7.46 2026-10-16 06:15 · $7.47 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 09-17 09-22 09-28 10-17 $7.28 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$5.93 $8.51 $9.80 $11.09 2026-09-08 · $6.97 2026-09-14 · $6.66 2026-09-15 · $6.24 2026-09-15 19:06 · $6.32 2026-09-15 22:19 · $6.21 2026-09-16 · $6.21 2026-09-16 01:32 · $6.34 2026-09-16 07:48 · $6.21 2026-09-16 13:38 · $6.27 2026-09-16 18:20 · $6.35 2026-09-16 22:16 · $6.40 2026-09-17 · $7.69 2026-09-17 00:35 · $6.75 2026-09-17 06:14 · $6.72 2026-09-17 11:44 · $6.86 2026-09-17 17:03 · $7.55 2026-09-17 20:24 · $7.62 2026-09-17 23:42 · $7.69 2026-09-18 · $9.10 2026-09-18 04:43 · $8.56 2026-09-18 09:49 · $8.97 2026-09-18 14:34 · $8.75 2026-09-18 18:32 · $8.89 2026-09-18 21:48 · $9.10 2026-09-19 · $9.09 2026-09-19 00:23 · $8.96 2026-09-19 05:56 · $8.96 2026-09-19 11:01 · $9.09 2026-09-20 · $8.67 2026-09-20 12:45 · $8.54 2026-09-20 13:13 · $8.55 2026-09-20 14:08 · $8.62 2026-09-20 15:07 · $8.62 2026-09-20 18:07 · $8.78 2026-09-20 21:07 · $8.67 2026-09-21 · $8.82 2026-09-21 00:07 · $8.71 2026-09-21 03:07 · $8.77 2026-09-21 06:07 · $8.67 2026-09-21 09:07 · $8.84 2026-09-21 12:07 · $8.88 2026-09-21 15:07 · $8.88 2026-09-21 18:07 · $8.82 2026-09-21 21:07 · $8.82 2026-09-22 · $9.36 2026-09-22 00:07 · $9.02 2026-09-22 03:07 · $9.11 2026-09-22 06:07 · $8.99 2026-09-22 09:07 · $8.75 2026-09-22 12:07 · $8.72 2026-09-22 15:07 · $9.07 2026-09-22 18:07 · $9.17 2026-09-22 21:07 · $9.36 2026-09-23 · $9.16 2026-09-23 00:07 · $10.29 2026-09-23 03:07 · $10.82 2026-09-23 06:07 · $10.35 2026-09-23 09:07 · $10.19 2026-09-23 12:07 · $9.74 2026-09-23 15:07 · $9.43 2026-09-23 18:07 · $9.15 2026-09-23 21:07 · $9.16 2026-09-24 · $9.21 2026-09-24 00:07 · $9.28 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.27 2026-09-24 09:07 · $9.06 2026-09-24 12:07 · $8.98 2026-09-24 15:07 · $9.16 2026-09-24 18:07 · $9.18 2026-09-24 21:07 · $9.21 2026-09-25 · $9.57 2026-09-25 00:07 · $9.11 2026-09-25 03:07 · $9.09 2026-09-25 06:07 · $9.10 2026-09-25 09:07 · $9.39 2026-09-25 12:07 · $9.78 2026-09-25 15:07 · $9.70 2026-09-25 18:07 · $9.69 2026-09-25 21:07 · $9.57 2026-09-26 · $9.62 2026-09-26 00:07 · $9.57 2026-09-26 03:07 · $9.59 2026-09-26 05:13 · $9.62 2026-09-26 06:07 · $9.76 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.62 2026-09-26 11:44 · $9.67 2026-09-26 12:07 · $9.62 2026-09-26 15:07 · $9.64 2026-09-26 18:07 · $9.61 2026-09-26 21:07 · $9.49 2026-09-27 · $9.73 2026-09-27 00:07 · $9.67 2026-09-27 03:07 · $9.75 2026-09-27 06:11 · $9.88 2026-09-27 09:10 · $9.96 2026-09-27 15:10 · $9.62 2026-09-27 18:22 · $9.62 2026-09-27 21:19 · $9.73 2026-09-28 · $8.81 2026-09-28 00:25 · $9.72 2026-09-28 03:15 · $9.34 2026-09-28 06:12 · $9.22 2026-09-28 09:12 · $8.88 2026-09-28 12:12 · $9.03 2026-09-28 15:17 · $8.79 2026-09-28 18:18 · $8.89 2026-09-28 21:14 · $8.81 2026-09-29 · $8.97 2026-09-29 00:16 · $8.71 2026-09-29 03:12 · $8.56 2026-09-29 06:13 · $8.67 2026-09-29 09:18 · $8.95 2026-09-29 12:17 · $9.13 2026-09-29 21:12 · $8.97 2026-09-30 · $8.86 2026-09-30 00:12 · $8.88 2026-09-30 03:12 · $8.71 2026-09-30 06:12 · $8.86 2026-09-30 09:12 · $8.78 2026-09-30 12:12 · $8.88 2026-09-30 15:13 · $8.80 2026-09-30 18:12 · $8.82 2026-09-30 21:13 · $8.86 2026-10-01 · $9.09 2026-10-01 00:12 · $8.84 2026-10-01 03:12 · $8.84 2026-10-01 06:12 · $8.91 2026-10-01 12:12 · $8.98 2026-10-01 21:13 · $9.09 2026-10-02 · $8.72 2026-10-02 00:12 · $8.96 2026-10-02 03:13 · $9.07 2026-10-02 06:12 · $9.16 2026-10-02 09:12 · $9.06 2026-10-02 15:12 · $8.93 2026-10-02 18:16 · $8.93 2026-10-02 21:13 · $8.72 2026-10-03 · $9.02 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.21 2026-10-03 15:12 · $9.09 2026-10-03 21:13 · $9.02 2026-10-04 · $9.11 2026-10-04 00:12 · $9.02 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.02 2026-10-04 15:12 · $9.01 2026-10-04 18:13 · $9.00 2026-10-04 21:13 · $9.11 2026-10-05 · $8.93 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $9.16 2026-10-05 06:12 · $9.01 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.02 2026-10-05 15:12 · $8.93 2026-10-06 · $8.60 2026-10-06 00:12 · $9.11 2026-10-06 03:12 · $8.93 2026-10-06 06:12 · $8.79 2026-10-06 12:12 · $8.90 2026-10-06 18:12 · $8.68 2026-10-06 21:12 · $8.60 2026-10-07 · $7.78 2026-10-07 06:12 · $8.14 2026-10-07 09:12 · $8.15 2026-10-07 12:12 · $7.99 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.57 2026-10-08 00:12 · $7.90 2026-10-08 03:12 · $7.88 2026-10-08 06:12 · $7.75 2026-10-08 09:12 · $7.81 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.57 2026-10-09 · $7.38 2026-10-09 00:12 · $7.15 2026-10-09 03:12 · $7.33 2026-10-09 06:12 · $7.39 2026-10-09 09:12 · $7.38 2026-10-09 12:13 · $7.40 2026-10-09 18:16 · $7.38 2026-10-10 · $7.53 2026-10-10 06:16 · $7.52 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.65 2026-10-10 21:16 · $7.53 2026-10-11 · $7.70 2026-10-11 00:16 · $7.59 2026-10-11 03:16 · $7.59 2026-10-11 06:16 · $7.55 2026-10-11 09:16 · $7.52 2026-10-11 12:16 · $7.60 2026-10-11 15:15 · $7.59 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.70 2026-10-12 · $7.37 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.67 2026-10-12 06:16 · $7.73 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.62 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.39 2026-10-12 21:21 · $7.37 2026-10-13 · $7.56 2026-10-13 00:16 · $6.95 2026-10-13 03:22 · $7.16 2026-10-13 06:16 · $7.39 2026-10-13 09:16 · $7.47 2026-10-13 12:17 · $7.32 2026-10-13 15:14 · $7.58 2026-10-13 18:14 · $7.50 2026-10-13 21:20 · $7.56 2026-10-14 · $7.10 2026-10-14 00:22 · $7.57 2026-10-14 03:16 · $7.52 2026-10-14 06:16 · $7.30 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.10 2026-10-15 · $7.49 2026-10-15 00:15 · $7.20 2026-10-15 03:15 · $7.00 2026-10-15 06:15 · $6.87 2026-10-15 09:15 · $7.01 2026-10-15 12:15 · $6.89 2026-10-15 15:15 · $7.44 2026-10-15 18:16 · $7.40 2026-10-15 21:43 · $7.49 2026-10-16 · $7.21 2026-10-16 03:15 · $7.46 2026-10-16 06:15 · $7.47 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 09-08 09-15 09-22 10-17 $7.28 $6.01 $8.20 $9.57 $11.18 2026-09-08 · $6.97 2026-09-14 · $6.66 2026-09-15 · $6.24 2026-09-15 19:06 · $6.32 2026-09-15 22:19 · $6.21 2026-09-16 · $6.21 2026-09-16 01:32 · $6.34 2026-09-16 07:48 · $6.21 2026-09-16 13:38 · $6.27 2026-09-16 18:20 · $6.35 2026-09-16 22:16 · $6.40 2026-09-17 · $7.69 2026-09-17 00:35 · $6.75 2026-09-17 06:14 · $6.72 2026-09-17 11:44 · $6.86 2026-09-17 17:03 · $7.55 2026-09-17 20:24 · $7.62 2026-09-17 23:42 · $7.69 2026-09-18 · $9.10 2026-09-18 04:43 · $8.56 2026-09-18 09:49 · $8.97 2026-09-18 14:34 · $8.75 2026-09-18 18:32 · $8.89 2026-09-18 21:48 · $9.10 2026-09-19 · $9.09 2026-09-19 00:23 · $8.96 2026-09-19 05:56 · $8.96 2026-09-19 11:01 · $9.09 2026-09-20 · $8.67 2026-09-20 12:45 · $8.54 2026-09-20 13:13 · $8.55 2026-09-20 14:08 · $8.62 2026-09-20 15:07 · $8.62 2026-09-20 18:07 · $8.78 2026-09-20 21:07 · $8.67 2026-09-21 · $8.82 2026-09-21 00:07 · $8.71 2026-09-21 03:07 · $8.77 2026-09-21 06:07 · $8.67 2026-09-21 09:07 · $8.84 2026-09-21 12:07 · $8.88 2026-09-21 15:07 · $8.88 2026-09-21 18:07 · $8.82 2026-09-21 21:07 · $8.82 2026-09-22 · $9.36 2026-09-22 00:07 · $9.02 2026-09-22 03:07 · $9.11 2026-09-22 06:07 · $8.99 2026-09-22 09:07 · $8.75 2026-09-22 12:07 · $8.72 2026-09-22 15:07 · $9.07 2026-09-22 18:07 · $9.17 2026-09-22 21:07 · $9.36 2026-09-23 · $9.16 2026-09-23 00:07 · $10.29 2026-09-23 03:07 · $10.82 2026-09-23 06:07 · $10.35 2026-09-23 09:07 · $10.19 2026-09-23 12:07 · $9.74 2026-09-23 15:07 · $9.43 2026-09-23 18:07 · $9.15 2026-09-23 21:07 · $9.16 2026-09-24 · $9.21 2026-09-24 00:07 · $9.28 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.27 2026-09-24 09:07 · $9.06 2026-09-24 12:07 · $8.98 2026-09-24 15:07 · $9.16 2026-09-24 18:07 · $9.18 2026-09-24 21:07 · $9.21 2026-09-25 · $9.57 2026-09-25 00:07 · $9.11 2026-09-25 03:07 · $9.09 2026-09-25 06:07 · $9.10 2026-09-25 09:07 · $9.39 2026-09-25 12:07 · $9.78 2026-09-25 15:07 · $9.70 2026-09-25 18:07 · $9.69 2026-09-25 21:07 · $9.57 2026-09-26 · $9.62 2026-09-26 00:07 · $9.57 2026-09-26 03:07 · $9.59 2026-09-26 05:13 · $9.62 2026-09-26 06:07 · $9.76 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.62 2026-09-26 11:44 · $9.67 2026-09-26 12:07 · $9.62 2026-09-26 15:07 · $9.64 2026-09-26 18:07 · $9.61 2026-09-26 21:07 · $9.49 2026-09-27 · $9.73 2026-09-27 00:07 · $9.67 2026-09-27 03:07 · $9.75 2026-09-27 06:11 · $9.88 2026-09-27 09:10 · $9.96 2026-09-27 15:10 · $9.62 2026-09-27 18:22 · $9.62 2026-09-27 21:19 · $9.73 2026-09-28 · $8.81 2026-09-28 00:25 · $9.72 2026-09-28 03:15 · $9.34 2026-09-28 06:12 · $9.22 2026-09-28 09:12 · $8.88 2026-09-28 12:12 · $9.03 2026-09-28 15:17 · $8.79 2026-09-28 18:18 · $8.89 2026-09-28 21:14 · $8.81 2026-09-29 · $8.97 2026-09-29 00:16 · $8.71 2026-09-29 03:12 · $8.56 2026-09-29 06:13 · $8.67 2026-09-29 09:18 · $8.95 2026-09-29 12:17 · $9.13 2026-09-29 21:12 · $8.97 2026-09-30 · $8.86 2026-09-30 00:12 · $8.88 2026-09-30 03:12 · $8.71 2026-09-30 06:12 · $8.86 2026-09-30 09:12 · $8.78 2026-09-30 12:12 · $8.88 2026-09-30 15:13 · $8.80 2026-09-30 18:12 · $8.82 2026-09-30 21:13 · $8.86 2026-10-01 · $9.09 2026-10-01 00:12 · $8.84 2026-10-01 03:12 · $8.84 2026-10-01 06:12 · $8.91 2026-10-01 12:12 · $8.98 2026-10-01 21:13 · $9.09 2026-10-02 · $8.72 2026-10-02 00:12 · $8.96 2026-10-02 03:13 · $9.07 2026-10-02 06:12 · $9.16 2026-10-02 09:12 · $9.06 2026-10-02 15:12 · $8.93 2026-10-02 18:16 · $8.93 2026-10-02 21:13 · $8.72 2026-10-03 · $9.02 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.21 2026-10-03 15:12 · $9.09 2026-10-03 21:13 · $9.02 2026-10-04 · $9.11 2026-10-04 00:12 · $9.02 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.02 2026-10-04 15:12 · $9.01 2026-10-04 18:13 · $9.00 2026-10-04 21:13 · $9.11 2026-10-05 · $8.93 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $9.16 2026-10-05 06:12 · $9.01 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.02 2026-10-05 15:12 · $8.93 2026-10-06 · $8.60 2026-10-06 00:12 · $9.11 2026-10-06 03:12 · $8.93 2026-10-06 06:12 · $8.79 2026-10-06 12:12 · $8.90 2026-10-06 18:12 · $8.68 2026-10-06 21:12 · $8.60 2026-10-07 · $7.78 2026-10-07 06:12 · $8.14 2026-10-07 09:12 · $8.15 2026-10-07 12:12 · $7.99 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.57 2026-10-08 00:12 · $7.90 2026-10-08 03:12 · $7.88 2026-10-08 06:12 · $7.75 2026-10-08 09:12 · $7.81 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.57 2026-10-09 · $7.38 2026-10-09 00:12 · $7.15 2026-10-09 03:12 · $7.33 2026-10-09 06:12 · $7.39 2026-10-09 09:12 · $7.38 2026-10-09 12:13 · $7.40 2026-10-09 18:16 · $7.38 2026-10-10 · $7.53 2026-10-10 06:16 · $7.52 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.65 2026-10-10 21:16 · $7.53 2026-10-11 · $7.70 2026-10-11 00:16 · $7.59 2026-10-11 03:16 · $7.59 2026-10-11 06:16 · $7.55 2026-10-11 09:16 · $7.52 2026-10-11 12:16 · $7.60 2026-10-11 15:15 · $7.59 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.70 2026-10-12 · $7.37 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.67 2026-10-12 06:16 · $7.73 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.62 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.39 2026-10-12 21:21 · $7.37 2026-10-13 · $7.56 2026-10-13 00:16 · $6.95 2026-10-13 03:22 · $7.16 2026-10-13 06:16 · $7.39 2026-10-13 09:16 · $7.47 2026-10-13 12:17 · $7.32 2026-10-13 15:14 · $7.58 2026-10-13 18:14 · $7.50 2026-10-13 21:20 · $7.56 2026-10-14 · $7.10 2026-10-14 00:22 · $7.57 2026-10-14 03:16 · $7.52 2026-10-14 06:16 · $7.30 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.10 2026-10-15 · $7.49 2026-10-15 00:15 · $7.20 2026-10-15 03:15 · $7.00 2026-10-15 06:15 · $6.87 2026-10-15 09:15 · $7.01 2026-10-15 12:15 · $6.89 2026-10-15 15:15 · $7.44 2026-10-15 18:16 · $7.40 2026-10-15 21:43 · $7.49 2026-10-16 · $7.21 2026-10-16 03:15 · $7.46 2026-10-16 06:15 · $7.47 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 09-08 09-15 09-22 10-17 $7.28 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$5.93 $8.51 $9.80 $11.09 2026-09-08 · $6.97 2026-09-14 · $6.66 2026-09-15 · $6.24 2026-09-15 19:06 · $6.32 2026-09-15 22:19 · $6.21 2026-09-16 · $6.21 2026-09-16 01:32 · $6.34 2026-09-16 07:48 · $6.21 2026-09-16 13:38 · $6.27 2026-09-16 18:20 · $6.35 2026-09-16 22:16 · $6.40 2026-09-17 · $7.69 2026-09-17 00:35 · $6.75 2026-09-17 06:14 · $6.72 2026-09-17 11:44 · $6.86 2026-09-17 17:03 · $7.55 2026-09-17 20:24 · $7.62 2026-09-17 23:42 · $7.69 2026-09-18 · $9.10 2026-09-18 04:43 · $8.56 2026-09-18 09:49 · $8.97 2026-09-18 14:34 · $8.75 2026-09-18 18:32 · $8.89 2026-09-18 21:48 · $9.10 2026-09-19 · $9.09 2026-09-19 00:23 · $8.96 2026-09-19 05:56 · $8.96 2026-09-19 11:01 · $9.09 2026-09-20 · $8.67 2026-09-20 12:45 · $8.54 2026-09-20 13:13 · $8.55 2026-09-20 14:08 · $8.62 2026-09-20 15:07 · $8.62 2026-09-20 18:07 · $8.78 2026-09-20 21:07 · $8.67 2026-09-21 · $8.82 2026-09-21 00:07 · $8.71 2026-09-21 03:07 · $8.77 2026-09-21 06:07 · $8.67 2026-09-21 09:07 · $8.84 2026-09-21 12:07 · $8.88 2026-09-21 15:07 · $8.88 2026-09-21 18:07 · $8.82 2026-09-21 21:07 · $8.82 2026-09-22 · $9.36 2026-09-22 00:07 · $9.02 2026-09-22 03:07 · $9.11 2026-09-22 06:07 · $8.99 2026-09-22 09:07 · $8.75 2026-09-22 12:07 · $8.72 2026-09-22 15:07 · $9.07 2026-09-22 18:07 · $9.17 2026-09-22 21:07 · $9.36 2026-09-23 · $9.16 2026-09-23 00:07 · $10.29 2026-09-23 03:07 · $10.82 2026-09-23 06:07 · $10.35 2026-09-23 09:07 · $10.19 2026-09-23 12:07 · $9.74 2026-09-23 15:07 · $9.43 2026-09-23 18:07 · $9.15 2026-09-23 21:07 · $9.16 2026-09-24 · $9.21 2026-09-24 00:07 · $9.28 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.27 2026-09-24 09:07 · $9.06 2026-09-24 12:07 · $8.98 2026-09-24 15:07 · $9.16 2026-09-24 18:07 · $9.18 2026-09-24 21:07 · $9.21 2026-09-25 · $9.57 2026-09-25 00:07 · $9.11 2026-09-25 03:07 · $9.09 2026-09-25 06:07 · $9.10 2026-09-25 09:07 · $9.39 2026-09-25 12:07 · $9.78 2026-09-25 15:07 · $9.70 2026-09-25 18:07 · $9.69 2026-09-25 21:07 · $9.57 2026-09-26 · $9.62 2026-09-26 00:07 · $9.57 2026-09-26 03:07 · $9.59 2026-09-26 05:13 · $9.62 2026-09-26 06:07 · $9.76 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.62 2026-09-26 11:44 · $9.67 2026-09-26 12:07 · $9.62 2026-09-26 15:07 · $9.64 2026-09-26 18:07 · $9.61 2026-09-26 21:07 · $9.49 2026-09-27 · $9.73 2026-09-27 00:07 · $9.67 2026-09-27 03:07 · $9.75 2026-09-27 06:11 · $9.88 2026-09-27 09:10 · $9.96 2026-09-27 15:10 · $9.62 2026-09-27 18:22 · $9.62 2026-09-27 21:19 · $9.73 2026-09-28 · $8.81 2026-09-28 00:25 · $9.72 2026-09-28 03:15 · $9.34 2026-09-28 06:12 · $9.22 2026-09-28 09:12 · $8.88 2026-09-28 12:12 · $9.03 2026-09-28 15:17 · $8.79 2026-09-28 18:18 · $8.89 2026-09-28 21:14 · $8.81 2026-09-29 · $8.97 2026-09-29 00:16 · $8.71 2026-09-29 03:12 · $8.56 2026-09-29 06:13 · $8.67 2026-09-29 09:18 · $8.95 2026-09-29 12:17 · $9.13 2026-09-29 21:12 · $8.97 2026-09-30 · $8.86 2026-09-30 00:12 · $8.88 2026-09-30 03:12 · $8.71 2026-09-30 06:12 · $8.86 2026-09-30 09:12 · $8.78 2026-09-30 12:12 · $8.88 2026-09-30 15:13 · $8.80 2026-09-30 18:12 · $8.82 2026-09-30 21:13 · $8.86 2026-10-01 · $9.09 2026-10-01 00:12 · $8.84 2026-10-01 03:12 · $8.84 2026-10-01 06:12 · $8.91 2026-10-01 12:12 · $8.98 2026-10-01 21:13 · $9.09 2026-10-02 · $8.72 2026-10-02 00:12 · $8.96 2026-10-02 03:13 · $9.07 2026-10-02 06:12 · $9.16 2026-10-02 09:12 · $9.06 2026-10-02 15:12 · $8.93 2026-10-02 18:16 · $8.93 2026-10-02 21:13 · $8.72 2026-10-03 · $9.02 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.21 2026-10-03 15:12 · $9.09 2026-10-03 21:13 · $9.02 2026-10-04 · $9.11 2026-10-04 00:12 · $9.02 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.02 2026-10-04 15:12 · $9.01 2026-10-04 18:13 · $9.00 2026-10-04 21:13 · $9.11 2026-10-05 · $8.93 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $9.16 2026-10-05 06:12 · $9.01 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.02 2026-10-05 15:12 · $8.93 2026-10-06 · $8.60 2026-10-06 00:12 · $9.11 2026-10-06 03:12 · $8.93 2026-10-06 06:12 · $8.79 2026-10-06 12:12 · $8.90 2026-10-06 18:12 · $8.68 2026-10-06 21:12 · $8.60 2026-10-07 · $7.78 2026-10-07 06:12 · $8.14 2026-10-07 09:12 · $8.15 2026-10-07 12:12 · $7.99 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.57 2026-10-08 00:12 · $7.90 2026-10-08 03:12 · $7.88 2026-10-08 06:12 · $7.75 2026-10-08 09:12 · $7.81 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.57 2026-10-09 · $7.38 2026-10-09 00:12 · $7.15 2026-10-09 03:12 · $7.33 2026-10-09 06:12 · $7.39 2026-10-09 09:12 · $7.38 2026-10-09 12:13 · $7.40 2026-10-09 18:16 · $7.38 2026-10-10 · $7.53 2026-10-10 06:16 · $7.52 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.65 2026-10-10 21:16 · $7.53 2026-10-11 · $7.70 2026-10-11 00:16 · $7.59 2026-10-11 03:16 · $7.59 2026-10-11 06:16 · $7.55 2026-10-11 09:16 · $7.52 2026-10-11 12:16 · $7.60 2026-10-11 15:15 · $7.59 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.70 2026-10-12 · $7.37 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.67 2026-10-12 06:16 · $7.73 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.62 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.39 2026-10-12 21:21 · $7.37 2026-10-13 · $7.56 2026-10-13 00:16 · $6.95 2026-10-13 03:22 · $7.16 2026-10-13 06:16 · $7.39 2026-10-13 09:16 · $7.47 2026-10-13 12:17 · $7.32 2026-10-13 15:14 · $7.58 2026-10-13 18:14 · $7.50 2026-10-13 21:20 · $7.56 2026-10-14 · $7.10 2026-10-14 00:22 · $7.57 2026-10-14 03:16 · $7.52 2026-10-14 06:16 · $7.30 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.10 2026-10-15 · $7.49 2026-10-15 00:15 · $7.20 2026-10-15 03:15 · $7.00 2026-10-15 06:15 · $6.87 2026-10-15 09:15 · $7.01 2026-10-15 12:15 · $6.89 2026-10-15 15:15 · $7.44 2026-10-15 18:16 · $7.40 2026-10-15 21:43 · $7.49 2026-10-16 · $7.21 2026-10-16 03:15 · $7.46 2026-10-16 06:15 · $7.47 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 09-08 09-15 09-22 10-17 $7.28 $6.01 $8.20 $9.57 $11.18 2026-09-08 · $6.97 2026-09-14 · $6.66 2026-09-15 · $6.24 2026-09-15 19:06 · $6.32 2026-09-15 22:19 · $6.21 2026-09-16 · $6.21 2026-09-16 01:32 · $6.34 2026-09-16 07:48 · $6.21 2026-09-16 13:38 · $6.27 2026-09-16 18:20 · $6.35 2026-09-16 22:16 · $6.40 2026-09-17 · $7.69 2026-09-17 00:35 · $6.75 2026-09-17 06:14 · $6.72 2026-09-17 11:44 · $6.86 2026-09-17 17:03 · $7.55 2026-09-17 20:24 · $7.62 2026-09-17 23:42 · $7.69 2026-09-18 · $9.10 2026-09-18 04:43 · $8.56 2026-09-18 09:49 · $8.97 2026-09-18 14:34 · $8.75 2026-09-18 18:32 · $8.89 2026-09-18 21:48 · $9.10 2026-09-19 · $9.09 2026-09-19 00:23 · $8.96 2026-09-19 05:56 · $8.96 2026-09-19 11:01 · $9.09 2026-09-20 · $8.67 2026-09-20 12:45 · $8.54 2026-09-20 13:13 · $8.55 2026-09-20 14:08 · $8.62 2026-09-20 15:07 · $8.62 2026-09-20 18:07 · $8.78 2026-09-20 21:07 · $8.67 2026-09-21 · $8.82 2026-09-21 00:07 · $8.71 2026-09-21 03:07 · $8.77 2026-09-21 06:07 · $8.67 2026-09-21 09:07 · $8.84 2026-09-21 12:07 · $8.88 2026-09-21 15:07 · $8.88 2026-09-21 18:07 · $8.82 2026-09-21 21:07 · $8.82 2026-09-22 · $9.36 2026-09-22 00:07 · $9.02 2026-09-22 03:07 · $9.11 2026-09-22 06:07 · $8.99 2026-09-22 09:07 · $8.75 2026-09-22 12:07 · $8.72 2026-09-22 15:07 · $9.07 2026-09-22 18:07 · $9.17 2026-09-22 21:07 · $9.36 2026-09-23 · $9.16 2026-09-23 00:07 · $10.29 2026-09-23 03:07 · $10.82 2026-09-23 06:07 · $10.35 2026-09-23 09:07 · $10.19 2026-09-23 12:07 · $9.74 2026-09-23 15:07 · $9.43 2026-09-23 18:07 · $9.15 2026-09-23 21:07 · $9.16 2026-09-24 · $9.21 2026-09-24 00:07 · $9.28 2026-09-24 03:07 · $9.34 2026-09-24 06:07 · $9.27 2026-09-24 09:07 · $9.06 2026-09-24 12:07 · $8.98 2026-09-24 15:07 · $9.16 2026-09-24 18:07 · $9.18 2026-09-24 21:07 · $9.21 2026-09-25 · $9.57 2026-09-25 00:07 · $9.11 2026-09-25 03:07 · $9.09 2026-09-25 06:07 · $9.10 2026-09-25 09:07 · $9.39 2026-09-25 12:07 · $9.78 2026-09-25 15:07 · $9.70 2026-09-25 18:07 · $9.69 2026-09-25 21:07 · $9.57 2026-09-26 · $9.62 2026-09-26 00:07 · $9.57 2026-09-26 03:07 · $9.59 2026-09-26 05:13 · $9.62 2026-09-26 06:07 · $9.76 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.62 2026-09-26 11:44 · $9.67 2026-09-26 12:07 · $9.62 2026-09-26 15:07 · $9.64 2026-09-26 18:07 · $9.61 2026-09-26 21:07 · $9.49 2026-09-27 · $9.73 2026-09-27 00:07 · $9.67 2026-09-27 03:07 · $9.75 2026-09-27 06:11 · $9.88 2026-09-27 09:10 · $9.96 2026-09-27 15:10 · $9.62 2026-09-27 18:22 · $9.62 2026-09-27 21:19 · $9.73 2026-09-28 · $8.81 2026-09-28 00:25 · $9.72 2026-09-28 03:15 · $9.34 2026-09-28 06:12 · $9.22 2026-09-28 09:12 · $8.88 2026-09-28 12:12 · $9.03 2026-09-28 15:17 · $8.79 2026-09-28 18:18 · $8.89 2026-09-28 21:14 · $8.81 2026-09-29 · $8.97 2026-09-29 00:16 · $8.71 2026-09-29 03:12 · $8.56 2026-09-29 06:13 · $8.67 2026-09-29 09:18 · $8.95 2026-09-29 12:17 · $9.13 2026-09-29 21:12 · $8.97 2026-09-30 · $8.86 2026-09-30 00:12 · $8.88 2026-09-30 03:12 · $8.71 2026-09-30 06:12 · $8.86 2026-09-30 09:12 · $8.78 2026-09-30 12:12 · $8.88 2026-09-30 15:13 · $8.80 2026-09-30 18:12 · $8.82 2026-09-30 21:13 · $8.86 2026-10-01 · $9.09 2026-10-01 00:12 · $8.84 2026-10-01 03:12 · $8.84 2026-10-01 06:12 · $8.91 2026-10-01 12:12 · $8.98 2026-10-01 21:13 · $9.09 2026-10-02 · $8.72 2026-10-02 00:12 · $8.96 2026-10-02 03:13 · $9.07 2026-10-02 06:12 · $9.16 2026-10-02 09:12 · $9.06 2026-10-02 15:12 · $8.93 2026-10-02 18:16 · $8.93 2026-10-02 21:13 · $8.72 2026-10-03 · $9.02 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.21 2026-10-03 15:12 · $9.09 2026-10-03 21:13 · $9.02 2026-10-04 · $9.11 2026-10-04 00:12 · $9.02 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.02 2026-10-04 15:12 · $9.01 2026-10-04 18:13 · $9.00 2026-10-04 21:13 · $9.11 2026-10-05 · $8.93 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $9.16 2026-10-05 06:12 · $9.01 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.02 2026-10-05 15:12 · $8.93 2026-10-06 · $8.60 2026-10-06 00:12 · $9.11 2026-10-06 03:12 · $8.93 2026-10-06 06:12 · $8.79 2026-10-06 12:12 · $8.90 2026-10-06 18:12 · $8.68 2026-10-06 21:12 · $8.60 2026-10-07 · $7.78 2026-10-07 06:12 · $8.14 2026-10-07 09:12 · $8.15 2026-10-07 12:12 · $7.99 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.57 2026-10-08 00:12 · $7.90 2026-10-08 03:12 · $7.88 2026-10-08 06:12 · $7.75 2026-10-08 09:12 · $7.81 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.57 2026-10-09 · $7.38 2026-10-09 00:12 · $7.15 2026-10-09 03:12 · $7.33 2026-10-09 06:12 · $7.39 2026-10-09 09:12 · $7.38 2026-10-09 12:13 · $7.40 2026-10-09 18:16 · $7.38 2026-10-10 · $7.53 2026-10-10 06:16 · $7.52 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.65 2026-10-10 21:16 · $7.53 2026-10-11 · $7.70 2026-10-11 00:16 · $7.59 2026-10-11 03:16 · $7.59 2026-10-11 06:16 · $7.55 2026-10-11 09:16 · $7.52 2026-10-11 12:16 · $7.60 2026-10-11 15:15 · $7.59 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.70 2026-10-12 · $7.37 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.67 2026-10-12 06:16 · $7.73 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.62 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.39 2026-10-12 21:21 · $7.37 2026-10-13 · $7.56 2026-10-13 00:16 · $6.95 2026-10-13 03:22 · $7.16 2026-10-13 06:16 · $7.39 2026-10-13 09:16 · $7.47 2026-10-13 12:17 · $7.32 2026-10-13 15:14 · $7.58 2026-10-13 18:14 · $7.50 2026-10-13 21:20 · $7.56 2026-10-14 · $7.10 2026-10-14 00:22 · $7.57 2026-10-14 03:16 · $7.52 2026-10-14 06:16 · $7.30 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.10 2026-10-15 · $7.49 2026-10-15 00:15 · $7.20 2026-10-15 03:15 · $7.00 2026-10-15 06:15 · $6.87 2026-10-15 09:15 · $7.01 2026-10-15 12:15 · $6.89 2026-10-15 15:15 · $7.44 2026-10-15 18:16 · $7.40 2026-10-15 21:43 · $7.49 2026-10-16 · $7.21 2026-10-16 03:15 · $7.46 2026-10-16 06:15 · $7.47 2026-10-16 09:15 · $7.43 2026-10-16 15:15 · $7.25 2026-10-16 18:15 · $7.14 2026-10-16 21:15 · $7.21 2026-10-17 · $7.28 2026-10-17 00:15 · $7.34 2026-10-17 03:15 · $7.25 2026-10-17 06:15 · $7.28 09-08 09-15 09-22 10-17 $7.28 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$524243.82 $530219.43 $542170.64 $548146.25 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $536.03K $524270.63 $530146.81 $542097.48 $548173.47 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $536.03K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$461107.27 $485762.74 $510418.22 $559729.17 2026-10-10 06:16 · $505.20K 2026-10-10 12:16 · $505.20K 2026-10-10 15:16 · $513.79K 2026-10-10 21:16 · $506.19K 2026-10-11 · $516.93K 2026-10-11 00:16 · $509.77K 2026-10-11 03:16 · $509.77K 2026-10-11 06:16 · $506.76K 2026-10-11 09:16 · $505.08K 2026-10-11 12:16 · $510.29K 2026-10-11 15:15 · $509.28K 2026-10-11 18:15 · $522.42K 2026-10-11 21:15 · $516.93K 2026-10-12 · $494.76K 2026-10-12 00:16 · $521.47K 2026-10-12 03:15 · $514.69K 2026-10-12 06:16 · $518.86K 2026-10-12 09:16 · $514.89K 2026-10-12 12:15 · $511.24K 2026-10-12 15:16 · $500.69K 2026-10-12 18:15 · $496.15K 2026-10-12 21:21 · $494.76K 2026-10-13 · $522.86K 2026-10-13 00:16 · $466.39K 2026-10-13 03:22 · $480.41K 2026-10-13 06:16 · $495.74K 2026-10-13 09:16 · $501.34K 2026-10-13 12:17 · $505.72K 2026-10-13 15:14 · $524.08K 2026-10-13 18:14 · $518.65K 2026-10-13 21:20 · $522.86K 2026-10-14 · $510.11K 2026-10-14 00:22 · $523.38K 2026-10-14 03:16 · $519.76K 2026-10-14 06:16 · $504.86K 2026-10-14 09:16 · $522.55K 2026-10-14 12:16 · $525.85K 2026-10-14 21:15 · $510.11K 2026-10-15 · $551.21K 2026-10-15 00:15 · $517.36K 2026-10-15 03:15 · $521.48K 2026-10-15 06:15 · $511.59K 2026-10-15 09:15 · $522.32K 2026-10-15 12:15 · $513.66K 2026-10-15 15:15 · $554.45K 2026-10-15 18:16 · $545.04K 2026-10-15 21:43 · $551.21K 2026-10-16 · $530.80K 2026-10-16 03:15 · $549.47K 2026-10-16 06:15 · $550.17K 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 10-10 10-11 10-13 10-17 $536.03K $461575.99 $484477.75 $508515.80 $560229.15 2026-10-10 06:16 · $505.20K 2026-10-10 12:16 · $505.20K 2026-10-10 15:16 · $513.79K 2026-10-10 21:16 · $506.19K 2026-10-11 · $516.93K 2026-10-11 00:16 · $509.77K 2026-10-11 03:16 · $509.77K 2026-10-11 06:16 · $506.76K 2026-10-11 09:16 · $505.08K 2026-10-11 12:16 · $510.29K 2026-10-11 15:15 · $509.28K 2026-10-11 18:15 · $522.42K 2026-10-11 21:15 · $516.93K 2026-10-12 · $494.76K 2026-10-12 00:16 · $521.47K 2026-10-12 03:15 · $514.69K 2026-10-12 06:16 · $518.86K 2026-10-12 09:16 · $514.89K 2026-10-12 12:15 · $511.24K 2026-10-12 15:16 · $500.69K 2026-10-12 18:15 · $496.15K 2026-10-12 21:21 · $494.76K 2026-10-13 · $522.86K 2026-10-13 00:16 · $466.39K 2026-10-13 03:22 · $480.41K 2026-10-13 06:16 · $495.74K 2026-10-13 09:16 · $501.34K 2026-10-13 12:17 · $505.72K 2026-10-13 15:14 · $524.08K 2026-10-13 18:14 · $518.65K 2026-10-13 21:20 · $522.86K 2026-10-14 · $510.11K 2026-10-14 00:22 · $523.38K 2026-10-14 03:16 · $519.76K 2026-10-14 06:16 · $504.86K 2026-10-14 09:16 · $522.55K 2026-10-14 12:16 · $525.85K 2026-10-14 21:15 · $510.11K 2026-10-15 · $551.21K 2026-10-15 00:15 · $517.36K 2026-10-15 03:15 · $521.48K 2026-10-15 06:15 · $511.59K 2026-10-15 09:15 · $522.32K 2026-10-15 12:15 · $513.66K 2026-10-15 15:15 · $554.45K 2026-10-15 18:16 · $545.04K 2026-10-15 21:43 · $551.21K 2026-10-16 · $530.80K 2026-10-16 03:15 · $549.47K 2026-10-16 06:15 · $550.17K 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 10-10 10-11 10-13 10-17 $536.03K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$149592.90 $296624.53 $443656.15 $737719.41 2026-09-17 11:44 · $181.10K 2026-09-17 17:03 · $192.42K 2026-09-17 20:24 · $193.52K 2026-09-17 23:42 · $422.53K 2026-09-18 · $561.53K 2026-09-18 04:43 · $473.20K 2026-09-18 09:49 · $466.56K 2026-09-18 14:34 · $455.63K 2026-09-18 18:32 · $540.26K 2026-09-18 21:48 · $561.53K 2026-09-19 · $602.59K 2026-09-19 00:23 · $553.19K 2026-09-19 05:56 · $602.79K 2026-09-19 11:01 · $602.59K 2026-09-20 · $576.05K 2026-09-20 12:45 · $575.01K 2026-09-20 13:13 · $575.57K 2026-09-20 14:08 · $580.78K 2026-09-20 15:07 · $580.83K 2026-09-20 18:07 · $583.26K 2026-09-20 21:07 · $576.05K 2026-09-21 · $611.39K 2026-09-21 00:07 · $578.59K 2026-09-21 03:07 · $590.61K 2026-09-21 06:07 · $583.73K 2026-09-21 09:07 · $603.79K 2026-09-21 12:07 · $606.64K 2026-09-21 15:07 · $614.97K 2026-09-21 18:07 · $611.27K 2026-09-21 21:07 · $611.39K 2026-09-22 · $619.67K 2026-09-22 00:07 · $633.42K 2026-09-22 03:07 · $631.10K 2026-09-22 06:07 · $622.97K 2026-09-22 09:07 · $606.44K 2026-09-22 12:07 · $604.17K 2026-09-22 15:07 · $600.64K 2026-09-22 18:07 · $607.27K 2026-09-22 21:07 · $619.67K 2026-09-23 · $631.57K 2026-09-23 00:07 · $672.19K 2026-09-23 03:07 · $706.21K 2026-09-23 06:07 · $676.08K 2026-09-23 09:07 · $675.13K 2026-09-23 12:07 · $654.20K 2026-09-23 15:07 · $642.40K 2026-09-23 18:07 · $631.45K 2026-09-23 21:07 · $631.57K 2026-09-24 · $654.48K 2026-09-24 00:07 · $640.14K 2026-09-24 03:07 · $653.08K 2026-09-24 06:07 · $648.36K 2026-09-24 09:07 · $642.19K 2026-09-24 12:07 · $644.63K 2026-09-24 15:07 · $659.05K 2026-09-24 18:07 · $651.94K 2026-09-24 21:07 · $654.48K 2026-09-25 · $662.37K 2026-09-25 00:07 · $647.62K 2026-09-25 03:07 · $654.03K 2026-09-25 06:07 · $654.99K 2026-09-25 09:07 · $667.21K 2026-09-25 12:07 · $686.06K 2026-09-25 15:07 · $671.28K 2026-09-25 18:07 · $670.17K 2026-09-25 21:07 · $662.37K 2026-09-26 · $656.79K 2026-09-26 00:07 · $662.06K 2026-09-26 03:07 · $654.25K 2026-09-26 05:13 · $656.79K 2026-09-26 06:07 · $666.05K 2026-09-26 07:25 · $666.67K 2026-09-26 09:07 · $656.78K 2026-09-26 11:44 · $660.09K 2026-09-26 12:07 · $656.65K 2026-09-26 15:07 · $648.94K 2026-09-26 18:07 · $646.95K 2026-09-26 21:07 · $638.83K 2026-09-27 · $645.66K 2026-09-27 00:07 · $651.01K 2026-09-27 03:07 · $656.15K 2026-09-27 06:11 · $665.28K 2026-09-27 09:10 · $661.24K 2026-09-27 15:10 · $638.77K 2026-09-27 18:22 · $638.76K 2026-09-27 21:19 · $645.66K 2026-09-28 · $642.17K 2026-09-28 00:25 · $653.95K 2026-09-28 03:15 · $646.11K 2026-09-28 06:12 · $646.22K 2026-09-28 09:12 · $631.27K 2026-09-28 12:12 · $650.38K 2026-09-28 15:17 · $632.62K 2026-09-28 18:18 · $648.01K 2026-09-28 21:14 · $642.17K 2026-09-29 · $654.37K 2026-09-29 00:16 · $635.29K 2026-09-29 03:12 · $632.45K 2026-09-29 06:13 · $640.36K 2026-09-29 09:18 · $652.92K 2026-09-29 12:17 · $665.73K 2026-09-29 21:12 · $654.37K 2026-09-30 · $621.07K 2026-09-30 00:12 · $647.20K 2026-09-30 03:12 · $635.09K 2026-09-30 06:12 · $645.86K 2026-09-30 09:12 · $632.25K 2026-09-30 12:12 · $638.82K 2026-09-30 15:13 · $624.98K 2026-09-30 18:12 · $618.08K 2026-09-30 21:13 · $621.07K 2026-10-01 · $620.40K 2026-10-01 00:12 · $619.75K 2026-10-01 03:12 · $619.92K 2026-10-01 06:12 · $624.72K 2026-10-01 12:12 · $620.83K 2026-10-01 21:13 · $620.40K 2026-10-02 · $594.93K 2026-10-02 00:12 · $611.11K 2026-10-02 03:13 · $619.18K 2026-10-02 06:12 · $624.75K 2026-10-02 09:12 · $617.94K 2026-10-02 15:12 · $609.25K 2026-10-02 18:16 · $609.46K 2026-10-02 21:13 · $594.93K 2026-10-03 · $598.37K 2026-10-03 00:12 · $612.04K 2026-10-03 03:13 · $611.16K 2026-10-03 06:12 · $614.99K 2026-10-03 09:12 · $619.55K 2026-10-03 15:12 · $603.13K 2026-10-03 21:13 · $598.37K 2026-10-04 · $604.46K 2026-10-04 00:12 · $598.42K 2026-10-04 06:12 · $597.81K 2026-10-04 09:12 · $598.17K 2026-10-04 15:12 · $597.63K 2026-10-04 18:13 · $597.14K 2026-10-04 21:13 · $604.46K 2026-10-05 · $584.04K 2026-10-05 00:12 · $595.45K 2026-10-05 03:12 · $607.33K 2026-10-05 06:12 · $597.33K 2026-10-05 09:12 · $591.07K 2026-10-05 12:12 · $589.91K 2026-10-05 15:12 · $584.04K 2026-10-06 · $562.26K 2026-10-06 00:12 · $595.84K 2026-10-06 03:12 · $583.81K 2026-10-06 06:12 · $575.03K 2026-10-06 12:12 · $581.73K 2026-10-06 18:12 · $567.61K 2026-10-06 21:12 · $562.26K 2026-10-07 · $508.42K 2026-10-07 06:12 · $532.06K 2026-10-07 09:12 · $532.43K 2026-10-07 12:12 · $521.91K 2026-10-07 18:12 · $514.58K 2026-10-07 21:12 · $508.42K 2026-10-08 · $494.61K 2026-10-08 00:12 · $516.63K 2026-10-08 03:12 · $515.33K 2026-10-08 06:12 · $506.40K 2026-10-08 09:12 · $510.20K 2026-10-08 12:12 · $505.36K 2026-10-08 15:12 · $494.61K 2026-10-09 · $495.86K 2026-10-09 00:12 · $466.48K 2026-10-09 03:12 · $492.44K 2026-10-09 06:12 · $496.85K 2026-10-09 09:12 · $496.37K 2026-10-09 12:13 · $497.37K 2026-10-09 18:16 · $495.86K 2026-10-10 · $506.19K 2026-10-10 06:16 · $505.20K 2026-10-10 12:16 · $505.20K 2026-10-10 15:16 · $513.79K 2026-10-10 21:16 · $506.19K 2026-10-11 · $516.93K 2026-10-11 00:16 · $509.77K 2026-10-11 03:16 · $509.77K 2026-10-11 06:16 · $506.76K 2026-10-11 09:16 · $505.08K 2026-10-11 12:16 · $510.29K 2026-10-11 15:15 · $509.28K 2026-10-11 18:15 · $522.42K 2026-10-11 21:15 · $516.93K 2026-10-12 · $494.76K 2026-10-12 00:16 · $521.47K 2026-10-12 03:15 · $514.69K 2026-10-12 06:16 · $518.86K 2026-10-12 09:16 · $514.89K 2026-10-12 12:15 · $511.24K 2026-10-12 15:16 · $500.69K 2026-10-12 18:15 · $496.15K 2026-10-12 21:21 · $494.76K 2026-10-13 · $522.86K 2026-10-13 00:16 · $466.39K 2026-10-13 03:22 · $480.41K 2026-10-13 06:16 · $495.74K 2026-10-13 09:16 · $501.34K 2026-10-13 12:17 · $505.72K 2026-10-13 15:14 · $524.08K 2026-10-13 18:14 · $518.65K 2026-10-13 21:20 · $522.86K 2026-10-14 · $510.11K 2026-10-14 00:22 · $523.38K 2026-10-14 03:16 · $519.76K 2026-10-14 06:16 · $504.86K 2026-10-14 09:16 · $522.55K 2026-10-14 12:16 · $525.85K 2026-10-14 21:15 · $510.11K 2026-10-15 · $551.21K 2026-10-15 00:15 · $517.36K 2026-10-15 03:15 · $521.48K 2026-10-15 06:15 · $511.59K 2026-10-15 09:15 · $522.32K 2026-10-15 12:15 · $513.66K 2026-10-15 15:15 · $554.45K 2026-10-15 18:16 · $545.04K 2026-10-15 21:43 · $551.21K 2026-10-16 · $530.80K 2026-10-16 03:15 · $549.47K 2026-10-16 06:15 · $550.17K 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 09-17 09-23 09-29 10-17 $536.03K $166900.10 $244310.20 $357623.94 $766295.99 2026-09-17 11:44 · $181.10K 2026-09-17 17:03 · $192.42K 2026-09-17 20:24 · $193.52K 2026-09-17 23:42 · $422.53K 2026-09-18 · $561.53K 2026-09-18 04:43 · $473.20K 2026-09-18 09:49 · $466.56K 2026-09-18 14:34 · $455.63K 2026-09-18 18:32 · $540.26K 2026-09-18 21:48 · $561.53K 2026-09-19 · $602.59K 2026-09-19 00:23 · $553.19K 2026-09-19 05:56 · $602.79K 2026-09-19 11:01 · $602.59K 2026-09-20 · $576.05K 2026-09-20 12:45 · $575.01K 2026-09-20 13:13 · $575.57K 2026-09-20 14:08 · $580.78K 2026-09-20 15:07 · $580.83K 2026-09-20 18:07 · $583.26K 2026-09-20 21:07 · $576.05K 2026-09-21 · $611.39K 2026-09-21 00:07 · $578.59K 2026-09-21 03:07 · $590.61K 2026-09-21 06:07 · $583.73K 2026-09-21 09:07 · $603.79K 2026-09-21 12:07 · $606.64K 2026-09-21 15:07 · $614.97K 2026-09-21 18:07 · $611.27K 2026-09-21 21:07 · $611.39K 2026-09-22 · $619.67K 2026-09-22 00:07 · $633.42K 2026-09-22 03:07 · $631.10K 2026-09-22 06:07 · $622.97K 2026-09-22 09:07 · $606.44K 2026-09-22 12:07 · $604.17K 2026-09-22 15:07 · $600.64K 2026-09-22 18:07 · $607.27K 2026-09-22 21:07 · $619.67K 2026-09-23 · $631.57K 2026-09-23 00:07 · $672.19K 2026-09-23 03:07 · $706.21K 2026-09-23 06:07 · $676.08K 2026-09-23 09:07 · $675.13K 2026-09-23 12:07 · $654.20K 2026-09-23 15:07 · $642.40K 2026-09-23 18:07 · $631.45K 2026-09-23 21:07 · $631.57K 2026-09-24 · $654.48K 2026-09-24 00:07 · $640.14K 2026-09-24 03:07 · $653.08K 2026-09-24 06:07 · $648.36K 2026-09-24 09:07 · $642.19K 2026-09-24 12:07 · $644.63K 2026-09-24 15:07 · $659.05K 2026-09-24 18:07 · $651.94K 2026-09-24 21:07 · $654.48K 2026-09-25 · $662.37K 2026-09-25 00:07 · $647.62K 2026-09-25 03:07 · $654.03K 2026-09-25 06:07 · $654.99K 2026-09-25 09:07 · $667.21K 2026-09-25 12:07 · $686.06K 2026-09-25 15:07 · $671.28K 2026-09-25 18:07 · $670.17K 2026-09-25 21:07 · $662.37K 2026-09-26 · $656.79K 2026-09-26 00:07 · $662.06K 2026-09-26 03:07 · $654.25K 2026-09-26 05:13 · $656.79K 2026-09-26 06:07 · $666.05K 2026-09-26 07:25 · $666.67K 2026-09-26 09:07 · $656.78K 2026-09-26 11:44 · $660.09K 2026-09-26 12:07 · $656.65K 2026-09-26 15:07 · $648.94K 2026-09-26 18:07 · $646.95K 2026-09-26 21:07 · $638.83K 2026-09-27 · $645.66K 2026-09-27 00:07 · $651.01K 2026-09-27 03:07 · $656.15K 2026-09-27 06:11 · $665.28K 2026-09-27 09:10 · $661.24K 2026-09-27 15:10 · $638.77K 2026-09-27 18:22 · $638.76K 2026-09-27 21:19 · $645.66K 2026-09-28 · $642.17K 2026-09-28 00:25 · $653.95K 2026-09-28 03:15 · $646.11K 2026-09-28 06:12 · $646.22K 2026-09-28 09:12 · $631.27K 2026-09-28 12:12 · $650.38K 2026-09-28 15:17 · $632.62K 2026-09-28 18:18 · $648.01K 2026-09-28 21:14 · $642.17K 2026-09-29 · $654.37K 2026-09-29 00:16 · $635.29K 2026-09-29 03:12 · $632.45K 2026-09-29 06:13 · $640.36K 2026-09-29 09:18 · $652.92K 2026-09-29 12:17 · $665.73K 2026-09-29 21:12 · $654.37K 2026-09-30 · $621.07K 2026-09-30 00:12 · $647.20K 2026-09-30 03:12 · $635.09K 2026-09-30 06:12 · $645.86K 2026-09-30 09:12 · $632.25K 2026-09-30 12:12 · $638.82K 2026-09-30 15:13 · $624.98K 2026-09-30 18:12 · $618.08K 2026-09-30 21:13 · $621.07K 2026-10-01 · $620.40K 2026-10-01 00:12 · $619.75K 2026-10-01 03:12 · $619.92K 2026-10-01 06:12 · $624.72K 2026-10-01 12:12 · $620.83K 2026-10-01 21:13 · $620.40K 2026-10-02 · $594.93K 2026-10-02 00:12 · $611.11K 2026-10-02 03:13 · $619.18K 2026-10-02 06:12 · $624.75K 2026-10-02 09:12 · $617.94K 2026-10-02 15:12 · $609.25K 2026-10-02 18:16 · $609.46K 2026-10-02 21:13 · $594.93K 2026-10-03 · $598.37K 2026-10-03 00:12 · $612.04K 2026-10-03 03:13 · $611.16K 2026-10-03 06:12 · $614.99K 2026-10-03 09:12 · $619.55K 2026-10-03 15:12 · $603.13K 2026-10-03 21:13 · $598.37K 2026-10-04 · $604.46K 2026-10-04 00:12 · $598.42K 2026-10-04 06:12 · $597.81K 2026-10-04 09:12 · $598.17K 2026-10-04 15:12 · $597.63K 2026-10-04 18:13 · $597.14K 2026-10-04 21:13 · $604.46K 2026-10-05 · $584.04K 2026-10-05 00:12 · $595.45K 2026-10-05 03:12 · $607.33K 2026-10-05 06:12 · $597.33K 2026-10-05 09:12 · $591.07K 2026-10-05 12:12 · $589.91K 2026-10-05 15:12 · $584.04K 2026-10-06 · $562.26K 2026-10-06 00:12 · $595.84K 2026-10-06 03:12 · $583.81K 2026-10-06 06:12 · $575.03K 2026-10-06 12:12 · $581.73K 2026-10-06 18:12 · $567.61K 2026-10-06 21:12 · $562.26K 2026-10-07 · $508.42K 2026-10-07 06:12 · $532.06K 2026-10-07 09:12 · $532.43K 2026-10-07 12:12 · $521.91K 2026-10-07 18:12 · $514.58K 2026-10-07 21:12 · $508.42K 2026-10-08 · $494.61K 2026-10-08 00:12 · $516.63K 2026-10-08 03:12 · $515.33K 2026-10-08 06:12 · $506.40K 2026-10-08 09:12 · $510.20K 2026-10-08 12:12 · $505.36K 2026-10-08 15:12 · $494.61K 2026-10-09 · $495.86K 2026-10-09 00:12 · $466.48K 2026-10-09 03:12 · $492.44K 2026-10-09 06:12 · $496.85K 2026-10-09 09:12 · $496.37K 2026-10-09 12:13 · $497.37K 2026-10-09 18:16 · $495.86K 2026-10-10 · $506.19K 2026-10-10 06:16 · $505.20K 2026-10-10 12:16 · $505.20K 2026-10-10 15:16 · $513.79K 2026-10-10 21:16 · $506.19K 2026-10-11 · $516.93K 2026-10-11 00:16 · $509.77K 2026-10-11 03:16 · $509.77K 2026-10-11 06:16 · $506.76K 2026-10-11 09:16 · $505.08K 2026-10-11 12:16 · $510.29K 2026-10-11 15:15 · $509.28K 2026-10-11 18:15 · $522.42K 2026-10-11 21:15 · $516.93K 2026-10-12 · $494.76K 2026-10-12 00:16 · $521.47K 2026-10-12 03:15 · $514.69K 2026-10-12 06:16 · $518.86K 2026-10-12 09:16 · $514.89K 2026-10-12 12:15 · $511.24K 2026-10-12 15:16 · $500.69K 2026-10-12 18:15 · $496.15K 2026-10-12 21:21 · $494.76K 2026-10-13 · $522.86K 2026-10-13 00:16 · $466.39K 2026-10-13 03:22 · $480.41K 2026-10-13 06:16 · $495.74K 2026-10-13 09:16 · $501.34K 2026-10-13 12:17 · $505.72K 2026-10-13 15:14 · $524.08K 2026-10-13 18:14 · $518.65K 2026-10-13 21:20 · $522.86K 2026-10-14 · $510.11K 2026-10-14 00:22 · $523.38K 2026-10-14 03:16 · $519.76K 2026-10-14 06:16 · $504.86K 2026-10-14 09:16 · $522.55K 2026-10-14 12:16 · $525.85K 2026-10-14 21:15 · $510.11K 2026-10-15 · $551.21K 2026-10-15 00:15 · $517.36K 2026-10-15 03:15 · $521.48K 2026-10-15 06:15 · $511.59K 2026-10-15 09:15 · $522.32K 2026-10-15 12:15 · $513.66K 2026-10-15 15:15 · $554.45K 2026-10-15 18:16 · $545.04K 2026-10-15 21:43 · $551.21K 2026-10-16 · $530.80K 2026-10-16 03:15 · $549.47K 2026-10-16 06:15 · $550.17K 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 09-17 09-23 09-29 10-17 $536.03K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51587.26 $224507.17 $397427.08 $743266.90 2026-08-09 · $151.54K 2026-08-10 · $151.82K 2026-08-16 · $124.79K 2026-08-17 · $125.45K 2026-08-18 · $125.00K 2026-08-19 · $139.70K 2026-08-24 · $88.64K 2026-08-30 · $110.07K 2026-08-31 · $103.76K 2026-09-06 · $140.98K 2026-09-07 · $160.06K 2026-09-08 · $114.60K 2026-09-14 · $210.51K 2026-09-15 · $191.80K 2026-09-15 19:06 · $199.71K 2026-09-15 22:19 · $190.81K 2026-09-16 · $203.53K 2026-09-16 01:32 · $194.66K 2026-09-16 07:48 · $190.82K 2026-09-16 13:38 · $192.71K 2026-09-16 18:20 · $158.21K 2026-09-16 22:16 · $155.22K 2026-09-17 · $422.53K 2026-09-17 00:35 · $190.68K 2026-09-17 06:14 · $183.47K 2026-09-17 11:44 · $181.10K 2026-09-17 17:03 · $192.42K 2026-09-17 20:24 · $193.52K 2026-09-17 23:42 · $422.53K 2026-09-18 · $561.53K 2026-09-18 04:43 · $473.20K 2026-09-18 09:49 · $466.56K 2026-09-18 14:34 · $455.63K 2026-09-18 18:32 · $540.26K 2026-09-18 21:48 · $561.53K 2026-09-19 · $602.59K 2026-09-19 00:23 · $553.19K 2026-09-19 05:56 · $602.79K 2026-09-19 11:01 · $602.59K 2026-09-20 · $576.05K 2026-09-20 12:45 · $575.01K 2026-09-20 13:13 · $575.57K 2026-09-20 14:08 · $580.78K 2026-09-20 15:07 · $580.83K 2026-09-20 18:07 · $583.26K 2026-09-20 21:07 · $576.05K 2026-09-21 · $611.39K 2026-09-21 00:07 · $578.59K 2026-09-21 03:07 · $590.61K 2026-09-21 06:07 · $583.73K 2026-09-21 09:07 · $603.79K 2026-09-21 12:07 · $606.64K 2026-09-21 15:07 · $614.97K 2026-09-21 18:07 · $611.27K 2026-09-21 21:07 · $611.39K 2026-09-22 · $619.67K 2026-09-22 00:07 · $633.42K 2026-09-22 03:07 · $631.10K 2026-09-22 06:07 · $622.97K 2026-09-22 09:07 · $606.44K 2026-09-22 12:07 · $604.17K 2026-09-22 15:07 · $600.64K 2026-09-22 18:07 · $607.27K 2026-09-22 21:07 · $619.67K 2026-09-23 · $631.57K 2026-09-23 00:07 · $672.19K 2026-09-23 03:07 · $706.21K 2026-09-23 06:07 · $676.08K 2026-09-23 09:07 · $675.13K 2026-09-23 12:07 · $654.20K 2026-09-23 15:07 · $642.40K 2026-09-23 18:07 · $631.45K 2026-09-23 21:07 · $631.57K 2026-09-24 · $654.48K 2026-09-24 00:07 · $640.14K 2026-09-24 03:07 · $653.08K 2026-09-24 06:07 · $648.36K 2026-09-24 09:07 · $642.19K 2026-09-24 12:07 · $644.63K 2026-09-24 15:07 · $659.05K 2026-09-24 18:07 · $651.94K 2026-09-24 21:07 · $654.48K 2026-09-25 · $662.37K 2026-09-25 00:07 · $647.62K 2026-09-25 03:07 · $654.03K 2026-09-25 06:07 · $654.99K 2026-09-25 09:07 · $667.21K 2026-09-25 12:07 · $686.06K 2026-09-25 15:07 · $671.28K 2026-09-25 18:07 · $670.17K 2026-09-25 21:07 · $662.37K 2026-09-26 · $656.79K 2026-09-26 00:07 · $662.06K 2026-09-26 03:07 · $654.25K 2026-09-26 05:13 · $656.79K 2026-09-26 06:07 · $666.05K 2026-09-26 07:25 · $666.67K 2026-09-26 09:07 · $656.78K 2026-09-26 11:44 · $660.09K 2026-09-26 12:07 · $656.65K 2026-09-26 15:07 · $648.94K 2026-09-26 18:07 · $646.95K 2026-09-26 21:07 · $638.83K 2026-09-27 · $645.66K 2026-09-27 00:07 · $651.01K 2026-09-27 03:07 · $656.15K 2026-09-27 06:11 · $665.28K 2026-09-27 09:10 · $661.24K 2026-09-27 15:10 · $638.77K 2026-09-27 18:22 · $638.76K 2026-09-27 21:19 · $645.66K 2026-09-28 · $642.17K 2026-09-28 00:25 · $653.95K 2026-09-28 03:15 · $646.11K 2026-09-28 06:12 · $646.22K 2026-09-28 09:12 · $631.27K 2026-09-28 12:12 · $650.38K 2026-09-28 15:17 · $632.62K 2026-09-28 18:18 · $648.01K 2026-09-28 21:14 · $642.17K 2026-09-29 · $654.37K 2026-09-29 00:16 · $635.29K 2026-09-29 03:12 · $632.45K 2026-09-29 06:13 · $640.36K 2026-09-29 09:18 · $652.92K 2026-09-29 12:17 · $665.73K 2026-09-29 21:12 · $654.37K 2026-09-30 · $621.07K 2026-09-30 00:12 · $647.20K 2026-09-30 03:12 · $635.09K 2026-09-30 06:12 · $645.86K 2026-09-30 09:12 · $632.25K 2026-09-30 12:12 · $638.82K 2026-09-30 15:13 · $624.98K 2026-09-30 18:12 · $618.08K 2026-09-30 21:13 · $621.07K 2026-10-01 · $620.40K 2026-10-01 00:12 · $619.75K 2026-10-01 03:12 · $619.92K 2026-10-01 06:12 · $624.72K 2026-10-01 12:12 · $620.83K 2026-10-01 21:13 · $620.40K 2026-10-02 · $594.93K 2026-10-02 00:12 · $611.11K 2026-10-02 03:13 · $619.18K 2026-10-02 06:12 · $624.75K 2026-10-02 09:12 · $617.94K 2026-10-02 15:12 · $609.25K 2026-10-02 18:16 · $609.46K 2026-10-02 21:13 · $594.93K 2026-10-03 · $598.37K 2026-10-03 00:12 · $612.04K 2026-10-03 03:13 · $611.16K 2026-10-03 06:12 · $614.99K 2026-10-03 09:12 · $619.55K 2026-10-03 15:12 · $603.13K 2026-10-03 21:13 · $598.37K 2026-10-04 · $604.46K 2026-10-04 00:12 · $598.42K 2026-10-04 06:12 · $597.81K 2026-10-04 09:12 · $598.17K 2026-10-04 15:12 · $597.63K 2026-10-04 18:13 · $597.14K 2026-10-04 21:13 · $604.46K 2026-10-05 · $584.04K 2026-10-05 00:12 · $595.45K 2026-10-05 03:12 · $607.33K 2026-10-05 06:12 · $597.33K 2026-10-05 09:12 · $591.07K 2026-10-05 12:12 · $589.91K 2026-10-05 15:12 · $584.04K 2026-10-06 · $562.26K 2026-10-06 00:12 · $595.84K 2026-10-06 03:12 · $583.81K 2026-10-06 06:12 · $575.03K 2026-10-06 12:12 · $581.73K 2026-10-06 18:12 · $567.61K 2026-10-06 21:12 · $562.26K 2026-10-07 · $508.42K 2026-10-07 06:12 · $532.06K 2026-10-07 09:12 · $532.43K 2026-10-07 12:12 · $521.91K 2026-10-07 18:12 · $514.58K 2026-10-07 21:12 · $508.42K 2026-10-08 · $494.61K 2026-10-08 00:12 · $516.63K 2026-10-08 03:12 · $515.33K 2026-10-08 06:12 · $506.40K 2026-10-08 09:12 · $510.20K 2026-10-08 12:12 · $505.36K 2026-10-08 15:12 · $494.61K 2026-10-09 · $495.86K 2026-10-09 00:12 · $466.48K 2026-10-09 03:12 · $492.44K 2026-10-09 06:12 · $496.85K 2026-10-09 09:12 · $496.37K 2026-10-09 12:13 · $497.37K 2026-10-09 18:16 · $495.86K 2026-10-10 · $506.19K 2026-10-10 06:16 · $505.20K 2026-10-10 12:16 · $505.20K 2026-10-10 15:16 · $513.79K 2026-10-10 21:16 · $506.19K 2026-10-11 · $516.93K 2026-10-11 00:16 · $509.77K 2026-10-11 03:16 · $509.77K 2026-10-11 06:16 · $506.76K 2026-10-11 09:16 · $505.08K 2026-10-11 12:16 · $510.29K 2026-10-11 15:15 · $509.28K 2026-10-11 18:15 · $522.42K 2026-10-11 21:15 · $516.93K 2026-10-12 · $494.76K 2026-10-12 00:16 · $521.47K 2026-10-12 03:15 · $514.69K 2026-10-12 06:16 · $518.86K 2026-10-12 09:16 · $514.89K 2026-10-12 12:15 · $511.24K 2026-10-12 15:16 · $500.69K 2026-10-12 18:15 · $496.15K 2026-10-12 21:21 · $494.76K 2026-10-13 · $522.86K 2026-10-13 00:16 · $466.39K 2026-10-13 03:22 · $480.41K 2026-10-13 06:16 · $495.74K 2026-10-13 09:16 · $501.34K 2026-10-13 12:17 · $505.72K 2026-10-13 15:14 · $524.08K 2026-10-13 18:14 · $518.65K 2026-10-13 21:20 · $522.86K 2026-10-14 · $510.11K 2026-10-14 00:22 · $523.38K 2026-10-14 03:16 · $519.76K 2026-10-14 06:16 · $504.86K 2026-10-14 09:16 · $522.55K 2026-10-14 12:16 · $525.85K 2026-10-14 21:15 · $510.11K 2026-10-15 · $551.21K 2026-10-15 00:15 · $517.36K 2026-10-15 03:15 · $521.48K 2026-10-15 06:15 · $511.59K 2026-10-15 09:15 · $522.32K 2026-10-15 12:15 · $513.66K 2026-10-15 15:15 · $554.45K 2026-10-15 18:16 · $545.04K 2026-10-15 21:43 · $551.21K 2026-10-16 · $530.80K 2026-10-16 03:15 · $549.47K 2026-10-16 06:15 · $550.17K 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 08-09 08-24 09-07 10-17 $536.03K $78263.51 $139933.87 $250199.46 $447352.50 $799858.89 2026-08-09 · $151.54K 2026-08-10 · $151.82K 2026-08-16 · $124.79K 2026-08-17 · $125.45K 2026-08-18 · $125.00K 2026-08-19 · $139.70K 2026-08-24 · $88.64K 2026-08-30 · $110.07K 2026-08-31 · $103.76K 2026-09-06 · $140.98K 2026-09-07 · $160.06K 2026-09-08 · $114.60K 2026-09-14 · $210.51K 2026-09-15 · $191.80K 2026-09-15 19:06 · $199.71K 2026-09-15 22:19 · $190.81K 2026-09-16 · $203.53K 2026-09-16 01:32 · $194.66K 2026-09-16 07:48 · $190.82K 2026-09-16 13:38 · $192.71K 2026-09-16 18:20 · $158.21K 2026-09-16 22:16 · $155.22K 2026-09-17 · $422.53K 2026-09-17 00:35 · $190.68K 2026-09-17 06:14 · $183.47K 2026-09-17 11:44 · $181.10K 2026-09-17 17:03 · $192.42K 2026-09-17 20:24 · $193.52K 2026-09-17 23:42 · $422.53K 2026-09-18 · $561.53K 2026-09-18 04:43 · $473.20K 2026-09-18 09:49 · $466.56K 2026-09-18 14:34 · $455.63K 2026-09-18 18:32 · $540.26K 2026-09-18 21:48 · $561.53K 2026-09-19 · $602.59K 2026-09-19 00:23 · $553.19K 2026-09-19 05:56 · $602.79K 2026-09-19 11:01 · $602.59K 2026-09-20 · $576.05K 2026-09-20 12:45 · $575.01K 2026-09-20 13:13 · $575.57K 2026-09-20 14:08 · $580.78K 2026-09-20 15:07 · $580.83K 2026-09-20 18:07 · $583.26K 2026-09-20 21:07 · $576.05K 2026-09-21 · $611.39K 2026-09-21 00:07 · $578.59K 2026-09-21 03:07 · $590.61K 2026-09-21 06:07 · $583.73K 2026-09-21 09:07 · $603.79K 2026-09-21 12:07 · $606.64K 2026-09-21 15:07 · $614.97K 2026-09-21 18:07 · $611.27K 2026-09-21 21:07 · $611.39K 2026-09-22 · $619.67K 2026-09-22 00:07 · $633.42K 2026-09-22 03:07 · $631.10K 2026-09-22 06:07 · $622.97K 2026-09-22 09:07 · $606.44K 2026-09-22 12:07 · $604.17K 2026-09-22 15:07 · $600.64K 2026-09-22 18:07 · $607.27K 2026-09-22 21:07 · $619.67K 2026-09-23 · $631.57K 2026-09-23 00:07 · $672.19K 2026-09-23 03:07 · $706.21K 2026-09-23 06:07 · $676.08K 2026-09-23 09:07 · $675.13K 2026-09-23 12:07 · $654.20K 2026-09-23 15:07 · $642.40K 2026-09-23 18:07 · $631.45K 2026-09-23 21:07 · $631.57K 2026-09-24 · $654.48K 2026-09-24 00:07 · $640.14K 2026-09-24 03:07 · $653.08K 2026-09-24 06:07 · $648.36K 2026-09-24 09:07 · $642.19K 2026-09-24 12:07 · $644.63K 2026-09-24 15:07 · $659.05K 2026-09-24 18:07 · $651.94K 2026-09-24 21:07 · $654.48K 2026-09-25 · $662.37K 2026-09-25 00:07 · $647.62K 2026-09-25 03:07 · $654.03K 2026-09-25 06:07 · $654.99K 2026-09-25 09:07 · $667.21K 2026-09-25 12:07 · $686.06K 2026-09-25 15:07 · $671.28K 2026-09-25 18:07 · $670.17K 2026-09-25 21:07 · $662.37K 2026-09-26 · $656.79K 2026-09-26 00:07 · $662.06K 2026-09-26 03:07 · $654.25K 2026-09-26 05:13 · $656.79K 2026-09-26 06:07 · $666.05K 2026-09-26 07:25 · $666.67K 2026-09-26 09:07 · $656.78K 2026-09-26 11:44 · $660.09K 2026-09-26 12:07 · $656.65K 2026-09-26 15:07 · $648.94K 2026-09-26 18:07 · $646.95K 2026-09-26 21:07 · $638.83K 2026-09-27 · $645.66K 2026-09-27 00:07 · $651.01K 2026-09-27 03:07 · $656.15K 2026-09-27 06:11 · $665.28K 2026-09-27 09:10 · $661.24K 2026-09-27 15:10 · $638.77K 2026-09-27 18:22 · $638.76K 2026-09-27 21:19 · $645.66K 2026-09-28 · $642.17K 2026-09-28 00:25 · $653.95K 2026-09-28 03:15 · $646.11K 2026-09-28 06:12 · $646.22K 2026-09-28 09:12 · $631.27K 2026-09-28 12:12 · $650.38K 2026-09-28 15:17 · $632.62K 2026-09-28 18:18 · $648.01K 2026-09-28 21:14 · $642.17K 2026-09-29 · $654.37K 2026-09-29 00:16 · $635.29K 2026-09-29 03:12 · $632.45K 2026-09-29 06:13 · $640.36K 2026-09-29 09:18 · $652.92K 2026-09-29 12:17 · $665.73K 2026-09-29 21:12 · $654.37K 2026-09-30 · $621.07K 2026-09-30 00:12 · $647.20K 2026-09-30 03:12 · $635.09K 2026-09-30 06:12 · $645.86K 2026-09-30 09:12 · $632.25K 2026-09-30 12:12 · $638.82K 2026-09-30 15:13 · $624.98K 2026-09-30 18:12 · $618.08K 2026-09-30 21:13 · $621.07K 2026-10-01 · $620.40K 2026-10-01 00:12 · $619.75K 2026-10-01 03:12 · $619.92K 2026-10-01 06:12 · $624.72K 2026-10-01 12:12 · $620.83K 2026-10-01 21:13 · $620.40K 2026-10-02 · $594.93K 2026-10-02 00:12 · $611.11K 2026-10-02 03:13 · $619.18K 2026-10-02 06:12 · $624.75K 2026-10-02 09:12 · $617.94K 2026-10-02 15:12 · $609.25K 2026-10-02 18:16 · $609.46K 2026-10-02 21:13 · $594.93K 2026-10-03 · $598.37K 2026-10-03 00:12 · $612.04K 2026-10-03 03:13 · $611.16K 2026-10-03 06:12 · $614.99K 2026-10-03 09:12 · $619.55K 2026-10-03 15:12 · $603.13K 2026-10-03 21:13 · $598.37K 2026-10-04 · $604.46K 2026-10-04 00:12 · $598.42K 2026-10-04 06:12 · $597.81K 2026-10-04 09:12 · $598.17K 2026-10-04 15:12 · $597.63K 2026-10-04 18:13 · $597.14K 2026-10-04 21:13 · $604.46K 2026-10-05 · $584.04K 2026-10-05 00:12 · $595.45K 2026-10-05 03:12 · $607.33K 2026-10-05 06:12 · $597.33K 2026-10-05 09:12 · $591.07K 2026-10-05 12:12 · $589.91K 2026-10-05 15:12 · $584.04K 2026-10-06 · $562.26K 2026-10-06 00:12 · $595.84K 2026-10-06 03:12 · $583.81K 2026-10-06 06:12 · $575.03K 2026-10-06 12:12 · $581.73K 2026-10-06 18:12 · $567.61K 2026-10-06 21:12 · $562.26K 2026-10-07 · $508.42K 2026-10-07 06:12 · $532.06K 2026-10-07 09:12 · $532.43K 2026-10-07 12:12 · $521.91K 2026-10-07 18:12 · $514.58K 2026-10-07 21:12 · $508.42K 2026-10-08 · $494.61K 2026-10-08 00:12 · $516.63K 2026-10-08 03:12 · $515.33K 2026-10-08 06:12 · $506.40K 2026-10-08 09:12 · $510.20K 2026-10-08 12:12 · $505.36K 2026-10-08 15:12 · $494.61K 2026-10-09 · $495.86K 2026-10-09 00:12 · $466.48K 2026-10-09 03:12 · $492.44K 2026-10-09 06:12 · $496.85K 2026-10-09 09:12 · $496.37K 2026-10-09 12:13 · $497.37K 2026-10-09 18:16 · $495.86K 2026-10-10 · $506.19K 2026-10-10 06:16 · $505.20K 2026-10-10 12:16 · $505.20K 2026-10-10 15:16 · $513.79K 2026-10-10 21:16 · $506.19K 2026-10-11 · $516.93K 2026-10-11 00:16 · $509.77K 2026-10-11 03:16 · $509.77K 2026-10-11 06:16 · $506.76K 2026-10-11 09:16 · $505.08K 2026-10-11 12:16 · $510.29K 2026-10-11 15:15 · $509.28K 2026-10-11 18:15 · $522.42K 2026-10-11 21:15 · $516.93K 2026-10-12 · $494.76K 2026-10-12 00:16 · $521.47K 2026-10-12 03:15 · $514.69K 2026-10-12 06:16 · $518.86K 2026-10-12 09:16 · $514.89K 2026-10-12 12:15 · $511.24K 2026-10-12 15:16 · $500.69K 2026-10-12 18:15 · $496.15K 2026-10-12 21:21 · $494.76K 2026-10-13 · $522.86K 2026-10-13 00:16 · $466.39K 2026-10-13 03:22 · $480.41K 2026-10-13 06:16 · $495.74K 2026-10-13 09:16 · $501.34K 2026-10-13 12:17 · $505.72K 2026-10-13 15:14 · $524.08K 2026-10-13 18:14 · $518.65K 2026-10-13 21:20 · $522.86K 2026-10-14 · $510.11K 2026-10-14 00:22 · $523.38K 2026-10-14 03:16 · $519.76K 2026-10-14 06:16 · $504.86K 2026-10-14 09:16 · $522.55K 2026-10-14 12:16 · $525.85K 2026-10-14 21:15 · $510.11K 2026-10-15 · $551.21K 2026-10-15 00:15 · $517.36K 2026-10-15 03:15 · $521.48K 2026-10-15 06:15 · $511.59K 2026-10-15 09:15 · $522.32K 2026-10-15 12:15 · $513.66K 2026-10-15 15:15 · $554.45K 2026-10-15 18:16 · $545.04K 2026-10-15 21:43 · $551.21K 2026-10-16 · $530.80K 2026-10-16 03:15 · $549.47K 2026-10-16 06:15 · $550.17K 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 08-09 08-24 09-07 10-17 $536.03K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51587.26 $224507.17 $397427.08 $743266.90 2026-08-09 · $151.54K 2026-08-10 · $151.82K 2026-08-16 · $124.79K 2026-08-17 · $125.45K 2026-08-18 · $125.00K 2026-08-19 · $139.70K 2026-08-24 · $88.64K 2026-08-30 · $110.07K 2026-08-31 · $103.76K 2026-09-06 · $140.98K 2026-09-07 · $160.06K 2026-09-08 · $114.60K 2026-09-14 · $210.51K 2026-09-15 · $191.80K 2026-09-15 19:06 · $199.71K 2026-09-15 22:19 · $190.81K 2026-09-16 · $203.53K 2026-09-16 01:32 · $194.66K 2026-09-16 07:48 · $190.82K 2026-09-16 13:38 · $192.71K 2026-09-16 18:20 · $158.21K 2026-09-16 22:16 · $155.22K 2026-09-17 · $422.53K 2026-09-17 00:35 · $190.68K 2026-09-17 06:14 · $183.47K 2026-09-17 11:44 · $181.10K 2026-09-17 17:03 · $192.42K 2026-09-17 20:24 · $193.52K 2026-09-17 23:42 · $422.53K 2026-09-18 · $561.53K 2026-09-18 04:43 · $473.20K 2026-09-18 09:49 · $466.56K 2026-09-18 14:34 · $455.63K 2026-09-18 18:32 · $540.26K 2026-09-18 21:48 · $561.53K 2026-09-19 · $602.59K 2026-09-19 00:23 · $553.19K 2026-09-19 05:56 · $602.79K 2026-09-19 11:01 · $602.59K 2026-09-20 · $576.05K 2026-09-20 12:45 · $575.01K 2026-09-20 13:13 · $575.57K 2026-09-20 14:08 · $580.78K 2026-09-20 15:07 · $580.83K 2026-09-20 18:07 · $583.26K 2026-09-20 21:07 · $576.05K 2026-09-21 · $611.39K 2026-09-21 00:07 · $578.59K 2026-09-21 03:07 · $590.61K 2026-09-21 06:07 · $583.73K 2026-09-21 09:07 · $603.79K 2026-09-21 12:07 · $606.64K 2026-09-21 15:07 · $614.97K 2026-09-21 18:07 · $611.27K 2026-09-21 21:07 · $611.39K 2026-09-22 · $619.67K 2026-09-22 00:07 · $633.42K 2026-09-22 03:07 · $631.10K 2026-09-22 06:07 · $622.97K 2026-09-22 09:07 · $606.44K 2026-09-22 12:07 · $604.17K 2026-09-22 15:07 · $600.64K 2026-09-22 18:07 · $607.27K 2026-09-22 21:07 · $619.67K 2026-09-23 · $631.57K 2026-09-23 00:07 · $672.19K 2026-09-23 03:07 · $706.21K 2026-09-23 06:07 · $676.08K 2026-09-23 09:07 · $675.13K 2026-09-23 12:07 · $654.20K 2026-09-23 15:07 · $642.40K 2026-09-23 18:07 · $631.45K 2026-09-23 21:07 · $631.57K 2026-09-24 · $654.48K 2026-09-24 00:07 · $640.14K 2026-09-24 03:07 · $653.08K 2026-09-24 06:07 · $648.36K 2026-09-24 09:07 · $642.19K 2026-09-24 12:07 · $644.63K 2026-09-24 15:07 · $659.05K 2026-09-24 18:07 · $651.94K 2026-09-24 21:07 · $654.48K 2026-09-25 · $662.37K 2026-09-25 00:07 · $647.62K 2026-09-25 03:07 · $654.03K 2026-09-25 06:07 · $654.99K 2026-09-25 09:07 · $667.21K 2026-09-25 12:07 · $686.06K 2026-09-25 15:07 · $671.28K 2026-09-25 18:07 · $670.17K 2026-09-25 21:07 · $662.37K 2026-09-26 · $656.79K 2026-09-26 00:07 · $662.06K 2026-09-26 03:07 · $654.25K 2026-09-26 05:13 · $656.79K 2026-09-26 06:07 · $666.05K 2026-09-26 07:25 · $666.67K 2026-09-26 09:07 · $656.78K 2026-09-26 11:44 · $660.09K 2026-09-26 12:07 · $656.65K 2026-09-26 15:07 · $648.94K 2026-09-26 18:07 · $646.95K 2026-09-26 21:07 · $638.83K 2026-09-27 · $645.66K 2026-09-27 00:07 · $651.01K 2026-09-27 03:07 · $656.15K 2026-09-27 06:11 · $665.28K 2026-09-27 09:10 · $661.24K 2026-09-27 15:10 · $638.77K 2026-09-27 18:22 · $638.76K 2026-09-27 21:19 · $645.66K 2026-09-28 · $642.17K 2026-09-28 00:25 · $653.95K 2026-09-28 03:15 · $646.11K 2026-09-28 06:12 · $646.22K 2026-09-28 09:12 · $631.27K 2026-09-28 12:12 · $650.38K 2026-09-28 15:17 · $632.62K 2026-09-28 18:18 · $648.01K 2026-09-28 21:14 · $642.17K 2026-09-29 · $654.37K 2026-09-29 00:16 · $635.29K 2026-09-29 03:12 · $632.45K 2026-09-29 06:13 · $640.36K 2026-09-29 09:18 · $652.92K 2026-09-29 12:17 · $665.73K 2026-09-29 21:12 · $654.37K 2026-09-30 · $621.07K 2026-09-30 00:12 · $647.20K 2026-09-30 03:12 · $635.09K 2026-09-30 06:12 · $645.86K 2026-09-30 09:12 · $632.25K 2026-09-30 12:12 · $638.82K 2026-09-30 15:13 · $624.98K 2026-09-30 18:12 · $618.08K 2026-09-30 21:13 · $621.07K 2026-10-01 · $620.40K 2026-10-01 00:12 · $619.75K 2026-10-01 03:12 · $619.92K 2026-10-01 06:12 · $624.72K 2026-10-01 12:12 · $620.83K 2026-10-01 21:13 · $620.40K 2026-10-02 · $594.93K 2026-10-02 00:12 · $611.11K 2026-10-02 03:13 · $619.18K 2026-10-02 06:12 · $624.75K 2026-10-02 09:12 · $617.94K 2026-10-02 15:12 · $609.25K 2026-10-02 18:16 · $609.46K 2026-10-02 21:13 · $594.93K 2026-10-03 · $598.37K 2026-10-03 00:12 · $612.04K 2026-10-03 03:13 · $611.16K 2026-10-03 06:12 · $614.99K 2026-10-03 09:12 · $619.55K 2026-10-03 15:12 · $603.13K 2026-10-03 21:13 · $598.37K 2026-10-04 · $604.46K 2026-10-04 00:12 · $598.42K 2026-10-04 06:12 · $597.81K 2026-10-04 09:12 · $598.17K 2026-10-04 15:12 · $597.63K 2026-10-04 18:13 · $597.14K 2026-10-04 21:13 · $604.46K 2026-10-05 · $584.04K 2026-10-05 00:12 · $595.45K 2026-10-05 03:12 · $607.33K 2026-10-05 06:12 · $597.33K 2026-10-05 09:12 · $591.07K 2026-10-05 12:12 · $589.91K 2026-10-05 15:12 · $584.04K 2026-10-06 · $562.26K 2026-10-06 00:12 · $595.84K 2026-10-06 03:12 · $583.81K 2026-10-06 06:12 · $575.03K 2026-10-06 12:12 · $581.73K 2026-10-06 18:12 · $567.61K 2026-10-06 21:12 · $562.26K 2026-10-07 · $508.42K 2026-10-07 06:12 · $532.06K 2026-10-07 09:12 · $532.43K 2026-10-07 12:12 · $521.91K 2026-10-07 18:12 · $514.58K 2026-10-07 21:12 · $508.42K 2026-10-08 · $494.61K 2026-10-08 00:12 · $516.63K 2026-10-08 03:12 · $515.33K 2026-10-08 06:12 · $506.40K 2026-10-08 09:12 · $510.20K 2026-10-08 12:12 · $505.36K 2026-10-08 15:12 · $494.61K 2026-10-09 · $495.86K 2026-10-09 00:12 · $466.48K 2026-10-09 03:12 · $492.44K 2026-10-09 06:12 · $496.85K 2026-10-09 09:12 · $496.37K 2026-10-09 12:13 · $497.37K 2026-10-09 18:16 · $495.86K 2026-10-10 · $506.19K 2026-10-10 06:16 · $505.20K 2026-10-10 12:16 · $505.20K 2026-10-10 15:16 · $513.79K 2026-10-10 21:16 · $506.19K 2026-10-11 · $516.93K 2026-10-11 00:16 · $509.77K 2026-10-11 03:16 · $509.77K 2026-10-11 06:16 · $506.76K 2026-10-11 09:16 · $505.08K 2026-10-11 12:16 · $510.29K 2026-10-11 15:15 · $509.28K 2026-10-11 18:15 · $522.42K 2026-10-11 21:15 · $516.93K 2026-10-12 · $494.76K 2026-10-12 00:16 · $521.47K 2026-10-12 03:15 · $514.69K 2026-10-12 06:16 · $518.86K 2026-10-12 09:16 · $514.89K 2026-10-12 12:15 · $511.24K 2026-10-12 15:16 · $500.69K 2026-10-12 18:15 · $496.15K 2026-10-12 21:21 · $494.76K 2026-10-13 · $522.86K 2026-10-13 00:16 · $466.39K 2026-10-13 03:22 · $480.41K 2026-10-13 06:16 · $495.74K 2026-10-13 09:16 · $501.34K 2026-10-13 12:17 · $505.72K 2026-10-13 15:14 · $524.08K 2026-10-13 18:14 · $518.65K 2026-10-13 21:20 · $522.86K 2026-10-14 · $510.11K 2026-10-14 00:22 · $523.38K 2026-10-14 03:16 · $519.76K 2026-10-14 06:16 · $504.86K 2026-10-14 09:16 · $522.55K 2026-10-14 12:16 · $525.85K 2026-10-14 21:15 · $510.11K 2026-10-15 · $551.21K 2026-10-15 00:15 · $517.36K 2026-10-15 03:15 · $521.48K 2026-10-15 06:15 · $511.59K 2026-10-15 09:15 · $522.32K 2026-10-15 12:15 · $513.66K 2026-10-15 15:15 · $554.45K 2026-10-15 18:16 · $545.04K 2026-10-15 21:43 · $551.21K 2026-10-16 · $530.80K 2026-10-16 03:15 · $549.47K 2026-10-16 06:15 · $550.17K 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 08-09 08-24 09-07 10-17 $536.03K $78263.51 $139933.87 $250199.46 $447352.50 $799858.89 2026-08-09 · $151.54K 2026-08-10 · $151.82K 2026-08-16 · $124.79K 2026-08-17 · $125.45K 2026-08-18 · $125.00K 2026-08-19 · $139.70K 2026-08-24 · $88.64K 2026-08-30 · $110.07K 2026-08-31 · $103.76K 2026-09-06 · $140.98K 2026-09-07 · $160.06K 2026-09-08 · $114.60K 2026-09-14 · $210.51K 2026-09-15 · $191.80K 2026-09-15 19:06 · $199.71K 2026-09-15 22:19 · $190.81K 2026-09-16 · $203.53K 2026-09-16 01:32 · $194.66K 2026-09-16 07:48 · $190.82K 2026-09-16 13:38 · $192.71K 2026-09-16 18:20 · $158.21K 2026-09-16 22:16 · $155.22K 2026-09-17 · $422.53K 2026-09-17 00:35 · $190.68K 2026-09-17 06:14 · $183.47K 2026-09-17 11:44 · $181.10K 2026-09-17 17:03 · $192.42K 2026-09-17 20:24 · $193.52K 2026-09-17 23:42 · $422.53K 2026-09-18 · $561.53K 2026-09-18 04:43 · $473.20K 2026-09-18 09:49 · $466.56K 2026-09-18 14:34 · $455.63K 2026-09-18 18:32 · $540.26K 2026-09-18 21:48 · $561.53K 2026-09-19 · $602.59K 2026-09-19 00:23 · $553.19K 2026-09-19 05:56 · $602.79K 2026-09-19 11:01 · $602.59K 2026-09-20 · $576.05K 2026-09-20 12:45 · $575.01K 2026-09-20 13:13 · $575.57K 2026-09-20 14:08 · $580.78K 2026-09-20 15:07 · $580.83K 2026-09-20 18:07 · $583.26K 2026-09-20 21:07 · $576.05K 2026-09-21 · $611.39K 2026-09-21 00:07 · $578.59K 2026-09-21 03:07 · $590.61K 2026-09-21 06:07 · $583.73K 2026-09-21 09:07 · $603.79K 2026-09-21 12:07 · $606.64K 2026-09-21 15:07 · $614.97K 2026-09-21 18:07 · $611.27K 2026-09-21 21:07 · $611.39K 2026-09-22 · $619.67K 2026-09-22 00:07 · $633.42K 2026-09-22 03:07 · $631.10K 2026-09-22 06:07 · $622.97K 2026-09-22 09:07 · $606.44K 2026-09-22 12:07 · $604.17K 2026-09-22 15:07 · $600.64K 2026-09-22 18:07 · $607.27K 2026-09-22 21:07 · $619.67K 2026-09-23 · $631.57K 2026-09-23 00:07 · $672.19K 2026-09-23 03:07 · $706.21K 2026-09-23 06:07 · $676.08K 2026-09-23 09:07 · $675.13K 2026-09-23 12:07 · $654.20K 2026-09-23 15:07 · $642.40K 2026-09-23 18:07 · $631.45K 2026-09-23 21:07 · $631.57K 2026-09-24 · $654.48K 2026-09-24 00:07 · $640.14K 2026-09-24 03:07 · $653.08K 2026-09-24 06:07 · $648.36K 2026-09-24 09:07 · $642.19K 2026-09-24 12:07 · $644.63K 2026-09-24 15:07 · $659.05K 2026-09-24 18:07 · $651.94K 2026-09-24 21:07 · $654.48K 2026-09-25 · $662.37K 2026-09-25 00:07 · $647.62K 2026-09-25 03:07 · $654.03K 2026-09-25 06:07 · $654.99K 2026-09-25 09:07 · $667.21K 2026-09-25 12:07 · $686.06K 2026-09-25 15:07 · $671.28K 2026-09-25 18:07 · $670.17K 2026-09-25 21:07 · $662.37K 2026-09-26 · $656.79K 2026-09-26 00:07 · $662.06K 2026-09-26 03:07 · $654.25K 2026-09-26 05:13 · $656.79K 2026-09-26 06:07 · $666.05K 2026-09-26 07:25 · $666.67K 2026-09-26 09:07 · $656.78K 2026-09-26 11:44 · $660.09K 2026-09-26 12:07 · $656.65K 2026-09-26 15:07 · $648.94K 2026-09-26 18:07 · $646.95K 2026-09-26 21:07 · $638.83K 2026-09-27 · $645.66K 2026-09-27 00:07 · $651.01K 2026-09-27 03:07 · $656.15K 2026-09-27 06:11 · $665.28K 2026-09-27 09:10 · $661.24K 2026-09-27 15:10 · $638.77K 2026-09-27 18:22 · $638.76K 2026-09-27 21:19 · $645.66K 2026-09-28 · $642.17K 2026-09-28 00:25 · $653.95K 2026-09-28 03:15 · $646.11K 2026-09-28 06:12 · $646.22K 2026-09-28 09:12 · $631.27K 2026-09-28 12:12 · $650.38K 2026-09-28 15:17 · $632.62K 2026-09-28 18:18 · $648.01K 2026-09-28 21:14 · $642.17K 2026-09-29 · $654.37K 2026-09-29 00:16 · $635.29K 2026-09-29 03:12 · $632.45K 2026-09-29 06:13 · $640.36K 2026-09-29 09:18 · $652.92K 2026-09-29 12:17 · $665.73K 2026-09-29 21:12 · $654.37K 2026-09-30 · $621.07K 2026-09-30 00:12 · $647.20K 2026-09-30 03:12 · $635.09K 2026-09-30 06:12 · $645.86K 2026-09-30 09:12 · $632.25K 2026-09-30 12:12 · $638.82K 2026-09-30 15:13 · $624.98K 2026-09-30 18:12 · $618.08K 2026-09-30 21:13 · $621.07K 2026-10-01 · $620.40K 2026-10-01 00:12 · $619.75K 2026-10-01 03:12 · $619.92K 2026-10-01 06:12 · $624.72K 2026-10-01 12:12 · $620.83K 2026-10-01 21:13 · $620.40K 2026-10-02 · $594.93K 2026-10-02 00:12 · $611.11K 2026-10-02 03:13 · $619.18K 2026-10-02 06:12 · $624.75K 2026-10-02 09:12 · $617.94K 2026-10-02 15:12 · $609.25K 2026-10-02 18:16 · $609.46K 2026-10-02 21:13 · $594.93K 2026-10-03 · $598.37K 2026-10-03 00:12 · $612.04K 2026-10-03 03:13 · $611.16K 2026-10-03 06:12 · $614.99K 2026-10-03 09:12 · $619.55K 2026-10-03 15:12 · $603.13K 2026-10-03 21:13 · $598.37K 2026-10-04 · $604.46K 2026-10-04 00:12 · $598.42K 2026-10-04 06:12 · $597.81K 2026-10-04 09:12 · $598.17K 2026-10-04 15:12 · $597.63K 2026-10-04 18:13 · $597.14K 2026-10-04 21:13 · $604.46K 2026-10-05 · $584.04K 2026-10-05 00:12 · $595.45K 2026-10-05 03:12 · $607.33K 2026-10-05 06:12 · $597.33K 2026-10-05 09:12 · $591.07K 2026-10-05 12:12 · $589.91K 2026-10-05 15:12 · $584.04K 2026-10-06 · $562.26K 2026-10-06 00:12 · $595.84K 2026-10-06 03:12 · $583.81K 2026-10-06 06:12 · $575.03K 2026-10-06 12:12 · $581.73K 2026-10-06 18:12 · $567.61K 2026-10-06 21:12 · $562.26K 2026-10-07 · $508.42K 2026-10-07 06:12 · $532.06K 2026-10-07 09:12 · $532.43K 2026-10-07 12:12 · $521.91K 2026-10-07 18:12 · $514.58K 2026-10-07 21:12 · $508.42K 2026-10-08 · $494.61K 2026-10-08 00:12 · $516.63K 2026-10-08 03:12 · $515.33K 2026-10-08 06:12 · $506.40K 2026-10-08 09:12 · $510.20K 2026-10-08 12:12 · $505.36K 2026-10-08 15:12 · $494.61K 2026-10-09 · $495.86K 2026-10-09 00:12 · $466.48K 2026-10-09 03:12 · $492.44K 2026-10-09 06:12 · $496.85K 2026-10-09 09:12 · $496.37K 2026-10-09 12:13 · $497.37K 2026-10-09 18:16 · $495.86K 2026-10-10 · $506.19K 2026-10-10 06:16 · $505.20K 2026-10-10 12:16 · $505.20K 2026-10-10 15:16 · $513.79K 2026-10-10 21:16 · $506.19K 2026-10-11 · $516.93K 2026-10-11 00:16 · $509.77K 2026-10-11 03:16 · $509.77K 2026-10-11 06:16 · $506.76K 2026-10-11 09:16 · $505.08K 2026-10-11 12:16 · $510.29K 2026-10-11 15:15 · $509.28K 2026-10-11 18:15 · $522.42K 2026-10-11 21:15 · $516.93K 2026-10-12 · $494.76K 2026-10-12 00:16 · $521.47K 2026-10-12 03:15 · $514.69K 2026-10-12 06:16 · $518.86K 2026-10-12 09:16 · $514.89K 2026-10-12 12:15 · $511.24K 2026-10-12 15:16 · $500.69K 2026-10-12 18:15 · $496.15K 2026-10-12 21:21 · $494.76K 2026-10-13 · $522.86K 2026-10-13 00:16 · $466.39K 2026-10-13 03:22 · $480.41K 2026-10-13 06:16 · $495.74K 2026-10-13 09:16 · $501.34K 2026-10-13 12:17 · $505.72K 2026-10-13 15:14 · $524.08K 2026-10-13 18:14 · $518.65K 2026-10-13 21:20 · $522.86K 2026-10-14 · $510.11K 2026-10-14 00:22 · $523.38K 2026-10-14 03:16 · $519.76K 2026-10-14 06:16 · $504.86K 2026-10-14 09:16 · $522.55K 2026-10-14 12:16 · $525.85K 2026-10-14 21:15 · $510.11K 2026-10-15 · $551.21K 2026-10-15 00:15 · $517.36K 2026-10-15 03:15 · $521.48K 2026-10-15 06:15 · $511.59K 2026-10-15 09:15 · $522.32K 2026-10-15 12:15 · $513.66K 2026-10-15 15:15 · $554.45K 2026-10-15 18:16 · $545.04K 2026-10-15 21:43 · $551.21K 2026-10-16 · $530.80K 2026-10-16 03:15 · $549.47K 2026-10-16 06:15 · $550.17K 2026-10-16 09:15 · $546.87K 2026-10-16 15:15 · $533.85K 2026-10-16 18:15 · $525.52K 2026-10-16 21:15 · $530.80K 2026-10-17 · $536.03K 2026-10-17 00:15 · $539.92K 2026-10-17 03:15 · $533.97K 2026-10-17 06:15 · $536.03K 08-09 08-24 09-07 10-17 $536.03K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
UNI statistics Volume / Market cap
89.28%
Circulating supply
68.25K UNI (100.0%)
Low measured
$6.21 · 09-15
High measured
$10.82 · 09-23
About Uniswap Uniswap (UNI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UNI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $7.28 $536.03K $223.93K 4,909 A 2026-10-16 $7.21 $530.80K $221.84K 4,907 A 2026-10-15 $7.49 $551.21K $229.55K 4,920 A 2026-10-14 $7.10 $510.11K $245.50K 4,932 A 2026-10-13 $7.56 $522.86K $267.62K 4,961 A 2026-10-12 $7.37 $494.76K $242.30K 4,923 A 2026-10-11 $7.70 $516.93K $252.35K 4,917 A 2026-10-10 $7.53 $506.19K $248.68K 4,946 A 2026-10-09 $7.38 $495.86K $241.34K 4,963 A 2026-10-08 $7.57 $494.61K $235.68K 4,985 A 2026-10-07 $7.78 $508.42K $232.85K 4,831 A 2026-10-06 $8.60 $562.26K $275.45K 4,891 A 2026-10-05 $8.93 $584.04K $275.72K 4,872 A 2026-10-04 $9.11 $604.46K $276.10K 5,056 A 2026-10-03 $9.02 $598.37K $274.86K 5,111 A 2026-10-02 $8.72 $594.93K $252.55K 5,141 A 2026-10-01 $9.09 $620.40K $272.90K 5,204 A 2026-09-30 $8.86 $621.07K $275.50K 5,279 A 2026-09-29 $8.97 $654.37K $304.24K 5,217 A 2026-09-28 $8.81 $642.17K $293.81K 5,259 A 2026-09-27 $9.73 $645.66K $374.41K 5,324 A 2026-09-26 $9.62 $656.79K $310.82K 5,492 A 2026-09-25 $9.57 $662.37K $331.68K 5,539 A 2026-09-24 $9.21 $654.48K $318.77K 5,537 A 2026-09-23 $9.16 $631.57K $348.58K 5,447 A 2026-09-22 $9.36 $619.67K $316.36K 5,496 A 2026-09-21 $8.82 $611.39K $305.25K 5,442 A 2026-09-20 $8.67 $576.05K $298.89K 5,391 A 2026-09-19 $9.09 $602.59K $313.77K 5,182 A 2026-09-18 $9.10 $561.53K $227.32K 5,155 A 2026-09-17 $7.69 $422.53K $143.19K 4,291 A 2026-09-16 $6.21 $203.53K $32.83K 2,067 A 2026-09-15 $6.24 $191.80K $31.18K 1,999 A 2026-09-14 $6.66 $210.51K $43.49K 2,049 A 2026-09-08 $6.97 $114.60K $10.47K 501 B
FAQ Is UNI a safe token? As of the 2026-09-26 snapshot, UNI scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $310.82K and 5,492 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UNI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and UNI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $310.82K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of UNI? UNI has 5,492 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can UNI's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the UNI contract address? The UNI mint address on Solana is uniHfuPhEQSrtpzXpJZDCSq53yaejKKpNhFUiKoHKHV. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UNI safely? Run the live on-chain scan at the top of this page first; if UNI clears, you can swap it here directly. Whatever venue you use, match the contract address (uniHfuPhEQSrtpzXpJZDCSq53yaejKKpNhFUiKoHKHV) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
UNI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Uniswap intel HostDeFi's generated read on UNI — written from the stored snapshot, figures re-rendered at each refresh.
A token presenting as Uniswap — UNI — on Solana at the vanity mint uniHfuPhEQSrtpzXpJZDCSq53yaejKKpNhFUiKoHKHV . The October 6, 2026 snapshot shows about $311 thousand of liquidity and roughly 5,492 holders.
Two-layer honesty needed. First: canonical UNI is ERC-20 — the governance token of the biggest DEX in crypto — so a Solana "UNI" is either a bridge claim or an imitation. Second: this corpus actually contains a Portal-bridged Uniswap at a different mint (lower liquidity, ~$6.7k), which makes this vanity-mint deployment the one to scrutinize — the recognized bridged asset usually wins on that kind of pedigree, not on a pretty address.
If this token isn't the bridge asset, it's a name-borrowed meme — a real market ($311 thousand , ~2k holders) trading on the Uniswap brand.
The full mint above is the identity; on famous-ticker tokens, verify against the bridge's canonical list before treating the ticker as the asset. Snapshot October 6, 2026 .
Related coverage