Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VCAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.02572 $0.02579 $0.02594 $0.02601 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02587 $0.02572 $0.02579 $0.02594 $0.02601 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02587 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02637 $0.02702 $0.02766 $0.02831 2026-10-10 06:16 · $0.02764 2026-10-10 12:16 · $0.02764 2026-10-10 15:16 · $0.02764 2026-10-10 21:16 · $0.02817 2026-10-11 · $0.02785 2026-10-11 00:16 · $0.02817 2026-10-11 03:16 · $0.02817 2026-10-11 06:16 · $0.02817 2026-10-11 09:16 · $0.02817 2026-10-11 12:16 · $0.02785 2026-10-11 15:15 · $0.02785 2026-10-11 18:15 · $0.02785 2026-10-11 21:15 · $0.02785 2026-10-12 · $0.0266 2026-10-12 00:16 · $0.02785 2026-10-12 03:15 · $0.02746 2026-10-12 06:16 · $0.02746 2026-10-12 09:16 · $0.02746 2026-10-12 12:15 · $0.02746 2026-10-12 15:16 · $0.02746 2026-10-12 18:15 · $0.0266 2026-10-12 21:21 · $0.0266 2026-10-13 · $0.0266 2026-10-13 00:16 · $0.0266 2026-10-13 03:22 · $0.0266 2026-10-13 06:16 · $0.0266 2026-10-13 09:16 · $0.0266 2026-10-13 12:17 · $0.0266 2026-10-13 15:14 · $0.0266 2026-10-13 18:14 · $0.0266 2026-10-13 21:20 · $0.0266 2026-10-14 · $0.0266 2026-10-14 00:22 · $0.0266 2026-10-14 03:16 · $0.0266 2026-10-14 06:16 · $0.0266 2026-10-14 09:16 · $0.0266 2026-10-14 12:16 · $0.0266 2026-10-14 21:15 · $0.0266 2026-10-15 · $0.02599 2026-10-15 00:15 · $0.0266 2026-10-15 03:15 · $0.0266 2026-10-15 06:15 · $0.0266 2026-10-15 09:15 · $0.0266 2026-10-15 12:15 · $0.0266 2026-10-15 15:15 · $0.0266 2026-10-15 18:16 · $0.0266 2026-10-15 21:43 · $0.02599 2026-10-16 · $0.02587 2026-10-16 03:15 · $0.02599 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 10-10 10-11 10-13 10-17 $0.02587 $0.02635 $0.02699 $0.02764 $0.02831 2026-10-10 06:16 · $0.02764 2026-10-10 12:16 · $0.02764 2026-10-10 15:16 · $0.02764 2026-10-10 21:16 · $0.02817 2026-10-11 · $0.02785 2026-10-11 00:16 · $0.02817 2026-10-11 03:16 · $0.02817 2026-10-11 06:16 · $0.02817 2026-10-11 09:16 · $0.02817 2026-10-11 12:16 · $0.02785 2026-10-11 15:15 · $0.02785 2026-10-11 18:15 · $0.02785 2026-10-11 21:15 · $0.02785 2026-10-12 · $0.0266 2026-10-12 00:16 · $0.02785 2026-10-12 03:15 · $0.02746 2026-10-12 06:16 · $0.02746 2026-10-12 09:16 · $0.02746 2026-10-12 12:15 · $0.02746 2026-10-12 15:16 · $0.02746 2026-10-12 18:15 · $0.0266 2026-10-12 21:21 · $0.0266 2026-10-13 · $0.0266 2026-10-13 00:16 · $0.0266 2026-10-13 03:22 · $0.0266 2026-10-13 06:16 · $0.0266 2026-10-13 09:16 · $0.0266 2026-10-13 12:17 · $0.0266 2026-10-13 15:14 · $0.0266 2026-10-13 18:14 · $0.0266 2026-10-13 21:20 · $0.0266 2026-10-14 · $0.0266 2026-10-14 00:22 · $0.0266 2026-10-14 03:16 · $0.0266 2026-10-14 06:16 · $0.0266 2026-10-14 09:16 · $0.0266 2026-10-14 12:16 · $0.0266 2026-10-14 21:15 · $0.0266 2026-10-15 · $0.02599 2026-10-15 00:15 · $0.0266 2026-10-15 03:15 · $0.0266 2026-10-15 06:15 · $0.0266 2026-10-15 09:15 · $0.0266 2026-10-15 12:15 · $0.0266 2026-10-15 15:15 · $0.0266 2026-10-15 18:16 · $0.0266 2026-10-15 21:43 · $0.02599 2026-10-16 · $0.02587 2026-10-16 03:15 · $0.02599 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 10-10 10-11 10-13 10-17 $0.02587 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02501 $0.02704 $0.02907 $0.03109 $0.03312 2026-09-17 06:14 · $0.02544 2026-09-17 11:44 · $0.02544 2026-09-17 17:03 · $0.0259 2026-09-17 20:24 · $0.0259 2026-09-17 23:42 · $0.0259 2026-09-18 · $0.03233 2026-09-18 04:43 · $0.0259 2026-09-18 09:49 · $0.0259 2026-09-18 14:34 · $0.0259 2026-09-18 18:32 · $0.03269 2026-09-18 21:48 · $0.03233 2026-09-19 · $0.03169 2026-09-19 00:23 · $0.03218 2026-09-19 05:56 · $0.03211 2026-09-19 11:01 · $0.03169 2026-09-20 · $0.0272 2026-09-20 12:45 · $0.02786 2026-09-20 13:13 · $0.02786 2026-09-20 14:08 · $0.02786 2026-09-20 15:07 · $0.02786 2026-09-20 18:07 · $0.02786 2026-09-20 21:07 · $0.0272 2026-09-21 · $0.02973 2026-09-21 00:07 · $0.0272 2026-09-21 03:07 · $0.0272 2026-09-21 06:07 · $0.0272 2026-09-21 09:07 · $0.02787 2026-09-21 12:07 · $0.02894 2026-09-21 15:07 · $0.02933 2026-09-21 18:07 · $0.0292 2026-09-21 21:07 · $0.02973 2026-09-22 · $0.03178 2026-09-22 00:07 · $0.02973 2026-09-22 03:07 · $0.0298 2026-09-22 06:07 · $0.02951 2026-09-22 09:07 · $0.02951 2026-09-22 12:07 · $0.02951 2026-09-22 15:07 · $0.02951 2026-09-22 18:07 · $0.03192 2026-09-22 21:07 · $0.03178 2026-09-23 · $0.03098 2026-09-23 00:07 · $0.03171 2026-09-23 03:07 · $0.03177 2026-09-23 06:07 · $0.03177 2026-09-23 09:07 · $0.03182 2026-09-23 12:07 · $0.03182 2026-09-23 15:07 · $0.03041 2026-09-23 18:07 · $0.03098 2026-09-23 21:07 · $0.03098 2026-09-24 · $0.03038 2026-09-24 00:07 · $0.03098 2026-09-24 03:07 · $0.03095 2026-09-24 06:07 · $0.03038 2026-09-24 09:07 · $0.03038 2026-09-24 12:07 · $0.03038 2026-09-24 15:07 · $0.03038 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03038 2026-09-25 · $0.03038 2026-09-25 00:07 · $0.03038 2026-09-25 03:07 · $0.03038 2026-09-25 06:07 · $0.03038 2026-09-25 09:07 · $0.03038 2026-09-25 12:07 · $0.03038 2026-09-25 15:07 · $0.03038 2026-09-25 18:07 · $0.03038 2026-09-25 21:07 · $0.03038 2026-09-26 · $0.03212 2026-09-26 00:07 · $0.0323 2026-09-26 03:07 · $0.0323 2026-09-26 05:13 · $0.03212 2026-09-26 06:07 · $0.03212 2026-09-26 07:25 · $0.03212 2026-09-26 09:07 · $0.03203 2026-09-26 11:44 · $0.0318 2026-09-26 12:07 · $0.0318 2026-09-26 15:07 · $0.0318 2026-09-26 18:07 · $0.0318 2026-09-26 21:07 · $0.0318 2026-09-27 · $0.03241 2026-09-27 00:07 · $0.0318 2026-09-27 03:07 · $0.0318 2026-09-27 06:11 · $0.0318 2026-09-27 09:10 · $0.0318 2026-09-27 15:10 · $0.03241 2026-09-27 18:22 · $0.03241 2026-09-27 21:19 · $0.03241 2026-09-28 · $0.03196 2026-09-28 00:25 · $0.03241 2026-09-28 03:15 · $0.03196 2026-09-28 06:12 · $0.03196 2026-09-28 09:12 · $0.03196 2026-09-28 12:12 · $0.03196 2026-09-28 15:17 · $0.03196 2026-09-28 18:18 · $0.03196 2026-09-28 21:14 · $0.03196 2026-09-29 · $0.0308 2026-09-29 00:16 · $0.03077 2026-09-29 03:12 · $0.03077 2026-09-29 06:13 · $0.03077 2026-09-29 09:18 · $0.03077 2026-09-29 12:17 · $0.03077 2026-09-29 21:12 · $0.0308 2026-09-30 · $0.0306 2026-09-30 00:12 · $0.0308 2026-09-30 03:12 · $0.0308 2026-09-30 06:12 · $0.0308 2026-09-30 09:12 · $0.0308 2026-09-30 12:12 · $0.0308 2026-09-30 15:13 · $0.0308 2026-09-30 18:12 · $0.03075 2026-09-30 21:13 · $0.0306 2026-10-01 · $0.03013 2026-10-01 00:12 · $0.03043 2026-10-01 03:12 · $0.03043 2026-10-01 06:12 · $0.03043 2026-10-01 12:12 · $0.03043 2026-10-01 21:13 · $0.03013 2026-10-02 · $0.0313 2026-10-02 00:12 · $0.03027 2026-10-02 03:13 · $0.03102 2026-10-02 06:12 · $0.03102 2026-10-02 09:12 · $0.03102 2026-10-02 15:12 · $0.0313 2026-10-02 18:16 · $0.0313 2026-10-02 21:13 · $0.0313 2026-10-03 · $0.03124 2026-10-03 00:12 · $0.03025 2026-10-03 03:13 · $0.03025 2026-10-03 06:12 · $0.03025 2026-10-03 09:12 · $0.03025 2026-10-03 15:12 · $0.03118 2026-10-03 21:13 · $0.03124 2026-10-04 · $0.03163 2026-10-04 00:12 · $0.031 2026-10-04 06:12 · $0.031 2026-10-04 09:12 · $0.031 2026-10-04 15:12 · $0.03163 2026-10-04 18:13 · $0.03163 2026-10-04 21:13 · $0.03163 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03163 2026-10-05 03:12 · $0.03176 2026-10-05 06:12 · $0.03176 2026-10-05 09:12 · $0.0316 2026-10-05 12:12 · $0.0316 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.03114 2026-10-06 00:12 · $0.03112 2026-10-06 03:12 · $0.03112 2026-10-06 06:12 · $0.03112 2026-10-06 12:12 · $0.03114 2026-10-06 18:12 · $0.03114 2026-10-06 21:12 · $0.03114 2026-10-07 · $0.02973 2026-10-07 06:12 · $0.03041 2026-10-07 09:12 · $0.03053 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.03002 2026-10-07 21:12 · $0.02973 2026-10-08 · $0.02854 2026-10-08 00:12 · $0.02959 2026-10-08 03:12 · $0.02959 2026-10-08 06:12 · $0.02959 2026-10-08 09:12 · $0.02959 2026-10-08 12:12 · $0.02884 2026-10-08 15:12 · $0.02854 2026-10-09 · $0.02854 2026-10-09 00:12 · $0.02854 2026-10-09 03:12 · $0.02854 2026-10-09 06:12 · $0.02854 2026-10-09 09:12 · $0.02854 2026-10-09 12:13 · $0.02854 2026-10-09 18:16 · $0.02854 2026-10-10 · $0.02817 2026-10-10 06:16 · $0.02764 2026-10-10 12:16 · $0.02764 2026-10-10 15:16 · $0.02764 2026-10-10 21:16 · $0.02817 2026-10-11 · $0.02785 2026-10-11 00:16 · $0.02817 2026-10-11 03:16 · $0.02817 2026-10-11 06:16 · $0.02817 2026-10-11 09:16 · $0.02817 2026-10-11 12:16 · $0.02785 2026-10-11 15:15 · $0.02785 2026-10-11 18:15 · $0.02785 2026-10-11 21:15 · $0.02785 2026-10-12 · $0.0266 2026-10-12 00:16 · $0.02785 2026-10-12 03:15 · $0.02746 2026-10-12 06:16 · $0.02746 2026-10-12 09:16 · $0.02746 2026-10-12 12:15 · $0.02746 2026-10-12 15:16 · $0.02746 2026-10-12 18:15 · $0.0266 2026-10-12 21:21 · $0.0266 2026-10-13 · $0.0266 2026-10-13 00:16 · $0.0266 2026-10-13 03:22 · $0.0266 2026-10-13 06:16 · $0.0266 2026-10-13 09:16 · $0.0266 2026-10-13 12:17 · $0.0266 2026-10-13 15:14 · $0.0266 2026-10-13 18:14 · $0.0266 2026-10-13 21:20 · $0.0266 2026-10-14 · $0.0266 2026-10-14 00:22 · $0.0266 2026-10-14 03:16 · $0.0266 2026-10-14 06:16 · $0.0266 2026-10-14 09:16 · $0.0266 2026-10-14 12:16 · $0.0266 2026-10-14 21:15 · $0.0266 2026-10-15 · $0.02599 2026-10-15 00:15 · $0.0266 2026-10-15 03:15 · $0.0266 2026-10-15 06:15 · $0.0266 2026-10-15 09:15 · $0.0266 2026-10-15 12:15 · $0.0266 2026-10-15 15:15 · $0.0266 2026-10-15 18:16 · $0.0266 2026-10-15 21:43 · $0.02599 2026-10-16 · $0.02587 2026-10-16 03:15 · $0.02599 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 09-17 09-22 09-28 10-17 $0.02587 $0.02506 $0.02884 $0.03093 $0.03318 2026-09-17 06:14 · $0.02544 2026-09-17 11:44 · $0.02544 2026-09-17 17:03 · $0.0259 2026-09-17 20:24 · $0.0259 2026-09-17 23:42 · $0.0259 2026-09-18 · $0.03233 2026-09-18 04:43 · $0.0259 2026-09-18 09:49 · $0.0259 2026-09-18 14:34 · $0.0259 2026-09-18 18:32 · $0.03269 2026-09-18 21:48 · $0.03233 2026-09-19 · $0.03169 2026-09-19 00:23 · $0.03218 2026-09-19 05:56 · $0.03211 2026-09-19 11:01 · $0.03169 2026-09-20 · $0.0272 2026-09-20 12:45 · $0.02786 2026-09-20 13:13 · $0.02786 2026-09-20 14:08 · $0.02786 2026-09-20 15:07 · $0.02786 2026-09-20 18:07 · $0.02786 2026-09-20 21:07 · $0.0272 2026-09-21 · $0.02973 2026-09-21 00:07 · $0.0272 2026-09-21 03:07 · $0.0272 2026-09-21 06:07 · $0.0272 2026-09-21 09:07 · $0.02787 2026-09-21 12:07 · $0.02894 2026-09-21 15:07 · $0.02933 2026-09-21 18:07 · $0.0292 2026-09-21 21:07 · $0.02973 2026-09-22 · $0.03178 2026-09-22 00:07 · $0.02973 2026-09-22 03:07 · $0.0298 2026-09-22 06:07 · $0.02951 2026-09-22 09:07 · $0.02951 2026-09-22 12:07 · $0.02951 2026-09-22 15:07 · $0.02951 2026-09-22 18:07 · $0.03192 2026-09-22 21:07 · $0.03178 2026-09-23 · $0.03098 2026-09-23 00:07 · $0.03171 2026-09-23 03:07 · $0.03177 2026-09-23 06:07 · $0.03177 2026-09-23 09:07 · $0.03182 2026-09-23 12:07 · $0.03182 2026-09-23 15:07 · $0.03041 2026-09-23 18:07 · $0.03098 2026-09-23 21:07 · $0.03098 2026-09-24 · $0.03038 2026-09-24 00:07 · $0.03098 2026-09-24 03:07 · $0.03095 2026-09-24 06:07 · $0.03038 2026-09-24 09:07 · $0.03038 2026-09-24 12:07 · $0.03038 2026-09-24 15:07 · $0.03038 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03038 2026-09-25 · $0.03038 2026-09-25 00:07 · $0.03038 2026-09-25 03:07 · $0.03038 2026-09-25 06:07 · $0.03038 2026-09-25 09:07 · $0.03038 2026-09-25 12:07 · $0.03038 2026-09-25 15:07 · $0.03038 2026-09-25 18:07 · $0.03038 2026-09-25 21:07 · $0.03038 2026-09-26 · $0.03212 2026-09-26 00:07 · $0.0323 2026-09-26 03:07 · $0.0323 2026-09-26 05:13 · $0.03212 2026-09-26 06:07 · $0.03212 2026-09-26 07:25 · $0.03212 2026-09-26 09:07 · $0.03203 2026-09-26 11:44 · $0.0318 2026-09-26 12:07 · $0.0318 2026-09-26 15:07 · $0.0318 2026-09-26 18:07 · $0.0318 2026-09-26 21:07 · $0.0318 2026-09-27 · $0.03241 2026-09-27 00:07 · $0.0318 2026-09-27 03:07 · $0.0318 2026-09-27 06:11 · $0.0318 2026-09-27 09:10 · $0.0318 2026-09-27 15:10 · $0.03241 2026-09-27 18:22 · $0.03241 2026-09-27 21:19 · $0.03241 2026-09-28 · $0.03196 2026-09-28 00:25 · $0.03241 2026-09-28 03:15 · $0.03196 2026-09-28 06:12 · $0.03196 2026-09-28 09:12 · $0.03196 2026-09-28 12:12 · $0.03196 2026-09-28 15:17 · $0.03196 2026-09-28 18:18 · $0.03196 2026-09-28 21:14 · $0.03196 2026-09-29 · $0.0308 2026-09-29 00:16 · $0.03077 2026-09-29 03:12 · $0.03077 2026-09-29 06:13 · $0.03077 2026-09-29 09:18 · $0.03077 2026-09-29 12:17 · $0.03077 2026-09-29 21:12 · $0.0308 2026-09-30 · $0.0306 2026-09-30 00:12 · $0.0308 2026-09-30 03:12 · $0.0308 2026-09-30 06:12 · $0.0308 2026-09-30 09:12 · $0.0308 2026-09-30 12:12 · $0.0308 2026-09-30 15:13 · $0.0308 2026-09-30 18:12 · $0.03075 2026-09-30 21:13 · $0.0306 2026-10-01 · $0.03013 2026-10-01 00:12 · $0.03043 2026-10-01 03:12 · $0.03043 2026-10-01 06:12 · $0.03043 2026-10-01 12:12 · $0.03043 2026-10-01 21:13 · $0.03013 2026-10-02 · $0.0313 2026-10-02 00:12 · $0.03027 2026-10-02 03:13 · $0.03102 2026-10-02 06:12 · $0.03102 2026-10-02 09:12 · $0.03102 2026-10-02 15:12 · $0.0313 2026-10-02 18:16 · $0.0313 2026-10-02 21:13 · $0.0313 2026-10-03 · $0.03124 2026-10-03 00:12 · $0.03025 2026-10-03 03:13 · $0.03025 2026-10-03 06:12 · $0.03025 2026-10-03 09:12 · $0.03025 2026-10-03 15:12 · $0.03118 2026-10-03 21:13 · $0.03124 2026-10-04 · $0.03163 2026-10-04 00:12 · $0.031 2026-10-04 06:12 · $0.031 2026-10-04 09:12 · $0.031 2026-10-04 15:12 · $0.03163 2026-10-04 18:13 · $0.03163 2026-10-04 21:13 · $0.03163 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03163 2026-10-05 03:12 · $0.03176 2026-10-05 06:12 · $0.03176 2026-10-05 09:12 · $0.0316 2026-10-05 12:12 · $0.0316 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.03114 2026-10-06 00:12 · $0.03112 2026-10-06 03:12 · $0.03112 2026-10-06 06:12 · $0.03112 2026-10-06 12:12 · $0.03114 2026-10-06 18:12 · $0.03114 2026-10-06 21:12 · $0.03114 2026-10-07 · $0.02973 2026-10-07 06:12 · $0.03041 2026-10-07 09:12 · $0.03053 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.03002 2026-10-07 21:12 · $0.02973 2026-10-08 · $0.02854 2026-10-08 00:12 · $0.02959 2026-10-08 03:12 · $0.02959 2026-10-08 06:12 · $0.02959 2026-10-08 09:12 · $0.02959 2026-10-08 12:12 · $0.02884 2026-10-08 15:12 · $0.02854 2026-10-09 · $0.02854 2026-10-09 00:12 · $0.02854 2026-10-09 03:12 · $0.02854 2026-10-09 06:12 · $0.02854 2026-10-09 09:12 · $0.02854 2026-10-09 12:13 · $0.02854 2026-10-09 18:16 · $0.02854 2026-10-10 · $0.02817 2026-10-10 06:16 · $0.02764 2026-10-10 12:16 · $0.02764 2026-10-10 15:16 · $0.02764 2026-10-10 21:16 · $0.02817 2026-10-11 · $0.02785 2026-10-11 00:16 · $0.02817 2026-10-11 03:16 · $0.02817 2026-10-11 06:16 · $0.02817 2026-10-11 09:16 · $0.02817 2026-10-11 12:16 · $0.02785 2026-10-11 15:15 · $0.02785 2026-10-11 18:15 · $0.02785 2026-10-11 21:15 · $0.02785 2026-10-12 · $0.0266 2026-10-12 00:16 · $0.02785 2026-10-12 03:15 · $0.02746 2026-10-12 06:16 · $0.02746 2026-10-12 09:16 · $0.02746 2026-10-12 12:15 · $0.02746 2026-10-12 15:16 · $0.02746 2026-10-12 18:15 · $0.0266 2026-10-12 21:21 · $0.0266 2026-10-13 · $0.0266 2026-10-13 00:16 · $0.0266 2026-10-13 03:22 · $0.0266 2026-10-13 06:16 · $0.0266 2026-10-13 09:16 · $0.0266 2026-10-13 12:17 · $0.0266 2026-10-13 15:14 · $0.0266 2026-10-13 18:14 · $0.0266 2026-10-13 21:20 · $0.0266 2026-10-14 · $0.0266 2026-10-14 00:22 · $0.0266 2026-10-14 03:16 · $0.0266 2026-10-14 06:16 · $0.0266 2026-10-14 09:16 · $0.0266 2026-10-14 12:16 · $0.0266 2026-10-14 21:15 · $0.0266 2026-10-15 · $0.02599 2026-10-15 00:15 · $0.0266 2026-10-15 03:15 · $0.0266 2026-10-15 06:15 · $0.0266 2026-10-15 09:15 · $0.0266 2026-10-15 12:15 · $0.0266 2026-10-15 15:15 · $0.0266 2026-10-15 18:16 · $0.0266 2026-10-15 21:43 · $0.02599 2026-10-16 · $0.02587 2026-10-16 03:15 · $0.02599 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 09-17 09-22 09-28 10-17 $0.02587 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02302 $0.02813 $0.03068 $0.03323 2026-09-08 · $0.02574 2026-09-14 · $0.02828 2026-09-15 · $0.02357 2026-09-15 19:06 · $0.02518 2026-09-15 22:19 · $0.02357 2026-09-16 · $0.02443 2026-09-16 01:32 · $0.02443 2026-09-16 07:48 · $0.02443 2026-09-16 13:38 · $0.02443 2026-09-16 18:20 · $0.02443 2026-09-16 22:16 · $0.02478 2026-09-17 · $0.0259 2026-09-17 00:35 · $0.02478 2026-09-17 06:14 · $0.02544 2026-09-17 11:44 · $0.02544 2026-09-17 17:03 · $0.0259 2026-09-17 20:24 · $0.0259 2026-09-17 23:42 · $0.0259 2026-09-18 · $0.03233 2026-09-18 04:43 · $0.0259 2026-09-18 09:49 · $0.0259 2026-09-18 14:34 · $0.0259 2026-09-18 18:32 · $0.03269 2026-09-18 21:48 · $0.03233 2026-09-19 · $0.03169 2026-09-19 00:23 · $0.03218 2026-09-19 05:56 · $0.03211 2026-09-19 11:01 · $0.03169 2026-09-20 · $0.0272 2026-09-20 12:45 · $0.02786 2026-09-20 13:13 · $0.02786 2026-09-20 14:08 · $0.02786 2026-09-20 15:07 · $0.02786 2026-09-20 18:07 · $0.02786 2026-09-20 21:07 · $0.0272 2026-09-21 · $0.02973 2026-09-21 00:07 · $0.0272 2026-09-21 03:07 · $0.0272 2026-09-21 06:07 · $0.0272 2026-09-21 09:07 · $0.02787 2026-09-21 12:07 · $0.02894 2026-09-21 15:07 · $0.02933 2026-09-21 18:07 · $0.0292 2026-09-21 21:07 · $0.02973 2026-09-22 · $0.03178 2026-09-22 00:07 · $0.02973 2026-09-22 03:07 · $0.0298 2026-09-22 06:07 · $0.02951 2026-09-22 09:07 · $0.02951 2026-09-22 12:07 · $0.02951 2026-09-22 15:07 · $0.02951 2026-09-22 18:07 · $0.03192 2026-09-22 21:07 · $0.03178 2026-09-23 · $0.03098 2026-09-23 00:07 · $0.03171 2026-09-23 03:07 · $0.03177 2026-09-23 06:07 · $0.03177 2026-09-23 09:07 · $0.03182 2026-09-23 12:07 · $0.03182 2026-09-23 15:07 · $0.03041 2026-09-23 18:07 · $0.03098 2026-09-23 21:07 · $0.03098 2026-09-24 · $0.03038 2026-09-24 00:07 · $0.03098 2026-09-24 03:07 · $0.03095 2026-09-24 06:07 · $0.03038 2026-09-24 09:07 · $0.03038 2026-09-24 12:07 · $0.03038 2026-09-24 15:07 · $0.03038 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03038 2026-09-25 · $0.03038 2026-09-25 00:07 · $0.03038 2026-09-25 03:07 · $0.03038 2026-09-25 06:07 · $0.03038 2026-09-25 09:07 · $0.03038 2026-09-25 12:07 · $0.03038 2026-09-25 15:07 · $0.03038 2026-09-25 18:07 · $0.03038 2026-09-25 21:07 · $0.03038 2026-09-26 · $0.03212 2026-09-26 00:07 · $0.0323 2026-09-26 03:07 · $0.0323 2026-09-26 05:13 · $0.03212 2026-09-26 06:07 · $0.03212 2026-09-26 07:25 · $0.03212 2026-09-26 09:07 · $0.03203 2026-09-26 11:44 · $0.0318 2026-09-26 12:07 · $0.0318 2026-09-26 15:07 · $0.0318 2026-09-26 18:07 · $0.0318 2026-09-26 21:07 · $0.0318 2026-09-27 · $0.03241 2026-09-27 00:07 · $0.0318 2026-09-27 03:07 · $0.0318 2026-09-27 06:11 · $0.0318 2026-09-27 09:10 · $0.0318 2026-09-27 15:10 · $0.03241 2026-09-27 18:22 · $0.03241 2026-09-27 21:19 · $0.03241 2026-09-28 · $0.03196 2026-09-28 00:25 · $0.03241 2026-09-28 03:15 · $0.03196 2026-09-28 06:12 · $0.03196 2026-09-28 09:12 · $0.03196 2026-09-28 12:12 · $0.03196 2026-09-28 15:17 · $0.03196 2026-09-28 18:18 · $0.03196 2026-09-28 21:14 · $0.03196 2026-09-29 · $0.0308 2026-09-29 00:16 · $0.03077 2026-09-29 03:12 · $0.03077 2026-09-29 06:13 · $0.03077 2026-09-29 09:18 · $0.03077 2026-09-29 12:17 · $0.03077 2026-09-29 21:12 · $0.0308 2026-09-30 · $0.0306 2026-09-30 00:12 · $0.0308 2026-09-30 03:12 · $0.0308 2026-09-30 06:12 · $0.0308 2026-09-30 09:12 · $0.0308 2026-09-30 12:12 · $0.0308 2026-09-30 15:13 · $0.0308 2026-09-30 18:12 · $0.03075 2026-09-30 21:13 · $0.0306 2026-10-01 · $0.03013 2026-10-01 00:12 · $0.03043 2026-10-01 03:12 · $0.03043 2026-10-01 06:12 · $0.03043 2026-10-01 12:12 · $0.03043 2026-10-01 21:13 · $0.03013 2026-10-02 · $0.0313 2026-10-02 00:12 · $0.03027 2026-10-02 03:13 · $0.03102 2026-10-02 06:12 · $0.03102 2026-10-02 09:12 · $0.03102 2026-10-02 15:12 · $0.0313 2026-10-02 18:16 · $0.0313 2026-10-02 21:13 · $0.0313 2026-10-03 · $0.03124 2026-10-03 00:12 · $0.03025 2026-10-03 03:13 · $0.03025 2026-10-03 06:12 · $0.03025 2026-10-03 09:12 · $0.03025 2026-10-03 15:12 · $0.03118 2026-10-03 21:13 · $0.03124 2026-10-04 · $0.03163 2026-10-04 00:12 · $0.031 2026-10-04 06:12 · $0.031 2026-10-04 09:12 · $0.031 2026-10-04 15:12 · $0.03163 2026-10-04 18:13 · $0.03163 2026-10-04 21:13 · $0.03163 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03163 2026-10-05 03:12 · $0.03176 2026-10-05 06:12 · $0.03176 2026-10-05 09:12 · $0.0316 2026-10-05 12:12 · $0.0316 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.03114 2026-10-06 00:12 · $0.03112 2026-10-06 03:12 · $0.03112 2026-10-06 06:12 · $0.03112 2026-10-06 12:12 · $0.03114 2026-10-06 18:12 · $0.03114 2026-10-06 21:12 · $0.03114 2026-10-07 · $0.02973 2026-10-07 06:12 · $0.03041 2026-10-07 09:12 · $0.03053 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.03002 2026-10-07 21:12 · $0.02973 2026-10-08 · $0.02854 2026-10-08 00:12 · $0.02959 2026-10-08 03:12 · $0.02959 2026-10-08 06:12 · $0.02959 2026-10-08 09:12 · $0.02959 2026-10-08 12:12 · $0.02884 2026-10-08 15:12 · $0.02854 2026-10-09 · $0.02854 2026-10-09 00:12 · $0.02854 2026-10-09 03:12 · $0.02854 2026-10-09 06:12 · $0.02854 2026-10-09 09:12 · $0.02854 2026-10-09 12:13 · $0.02854 2026-10-09 18:16 · $0.02854 2026-10-10 · $0.02817 2026-10-10 06:16 · $0.02764 2026-10-10 12:16 · $0.02764 2026-10-10 15:16 · $0.02764 2026-10-10 21:16 · $0.02817 2026-10-11 · $0.02785 2026-10-11 00:16 · $0.02817 2026-10-11 03:16 · $0.02817 2026-10-11 06:16 · $0.02817 2026-10-11 09:16 · $0.02817 2026-10-11 12:16 · $0.02785 2026-10-11 15:15 · $0.02785 2026-10-11 18:15 · $0.02785 2026-10-11 21:15 · $0.02785 2026-10-12 · $0.0266 2026-10-12 00:16 · $0.02785 2026-10-12 03:15 · $0.02746 2026-10-12 06:16 · $0.02746 2026-10-12 09:16 · $0.02746 2026-10-12 12:15 · $0.02746 2026-10-12 15:16 · $0.02746 2026-10-12 18:15 · $0.0266 2026-10-12 21:21 · $0.0266 2026-10-13 · $0.0266 2026-10-13 00:16 · $0.0266 2026-10-13 03:22 · $0.0266 2026-10-13 06:16 · $0.0266 2026-10-13 09:16 · $0.0266 2026-10-13 12:17 · $0.0266 2026-10-13 15:14 · $0.0266 2026-10-13 18:14 · $0.0266 2026-10-13 21:20 · $0.0266 2026-10-14 · $0.0266 2026-10-14 00:22 · $0.0266 2026-10-14 03:16 · $0.0266 2026-10-14 06:16 · $0.0266 2026-10-14 09:16 · $0.0266 2026-10-14 12:16 · $0.0266 2026-10-14 21:15 · $0.0266 2026-10-15 · $0.02599 2026-10-15 00:15 · $0.0266 2026-10-15 03:15 · $0.0266 2026-10-15 06:15 · $0.0266 2026-10-15 09:15 · $0.0266 2026-10-15 12:15 · $0.0266 2026-10-15 15:15 · $0.0266 2026-10-15 18:16 · $0.0266 2026-10-15 21:43 · $0.02599 2026-10-16 · $0.02587 2026-10-16 03:15 · $0.02599 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 09-08 09-15 09-23 10-17 $0.02587 $0.02311 $0.02776 $0.03042 $0.03334 2026-09-08 · $0.02574 2026-09-14 · $0.02828 2026-09-15 · $0.02357 2026-09-15 19:06 · $0.02518 2026-09-15 22:19 · $0.02357 2026-09-16 · $0.02443 2026-09-16 01:32 · $0.02443 2026-09-16 07:48 · $0.02443 2026-09-16 13:38 · $0.02443 2026-09-16 18:20 · $0.02443 2026-09-16 22:16 · $0.02478 2026-09-17 · $0.0259 2026-09-17 00:35 · $0.02478 2026-09-17 06:14 · $0.02544 2026-09-17 11:44 · $0.02544 2026-09-17 17:03 · $0.0259 2026-09-17 20:24 · $0.0259 2026-09-17 23:42 · $0.0259 2026-09-18 · $0.03233 2026-09-18 04:43 · $0.0259 2026-09-18 09:49 · $0.0259 2026-09-18 14:34 · $0.0259 2026-09-18 18:32 · $0.03269 2026-09-18 21:48 · $0.03233 2026-09-19 · $0.03169 2026-09-19 00:23 · $0.03218 2026-09-19 05:56 · $0.03211 2026-09-19 11:01 · $0.03169 2026-09-20 · $0.0272 2026-09-20 12:45 · $0.02786 2026-09-20 13:13 · $0.02786 2026-09-20 14:08 · $0.02786 2026-09-20 15:07 · $0.02786 2026-09-20 18:07 · $0.02786 2026-09-20 21:07 · $0.0272 2026-09-21 · $0.02973 2026-09-21 00:07 · $0.0272 2026-09-21 03:07 · $0.0272 2026-09-21 06:07 · $0.0272 2026-09-21 09:07 · $0.02787 2026-09-21 12:07 · $0.02894 2026-09-21 15:07 · $0.02933 2026-09-21 18:07 · $0.0292 2026-09-21 21:07 · $0.02973 2026-09-22 · $0.03178 2026-09-22 00:07 · $0.02973 2026-09-22 03:07 · $0.0298 2026-09-22 06:07 · $0.02951 2026-09-22 09:07 · $0.02951 2026-09-22 12:07 · $0.02951 2026-09-22 15:07 · $0.02951 2026-09-22 18:07 · $0.03192 2026-09-22 21:07 · $0.03178 2026-09-23 · $0.03098 2026-09-23 00:07 · $0.03171 2026-09-23 03:07 · $0.03177 2026-09-23 06:07 · $0.03177 2026-09-23 09:07 · $0.03182 2026-09-23 12:07 · $0.03182 2026-09-23 15:07 · $0.03041 2026-09-23 18:07 · $0.03098 2026-09-23 21:07 · $0.03098 2026-09-24 · $0.03038 2026-09-24 00:07 · $0.03098 2026-09-24 03:07 · $0.03095 2026-09-24 06:07 · $0.03038 2026-09-24 09:07 · $0.03038 2026-09-24 12:07 · $0.03038 2026-09-24 15:07 · $0.03038 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03038 2026-09-25 · $0.03038 2026-09-25 00:07 · $0.03038 2026-09-25 03:07 · $0.03038 2026-09-25 06:07 · $0.03038 2026-09-25 09:07 · $0.03038 2026-09-25 12:07 · $0.03038 2026-09-25 15:07 · $0.03038 2026-09-25 18:07 · $0.03038 2026-09-25 21:07 · $0.03038 2026-09-26 · $0.03212 2026-09-26 00:07 · $0.0323 2026-09-26 03:07 · $0.0323 2026-09-26 05:13 · $0.03212 2026-09-26 06:07 · $0.03212 2026-09-26 07:25 · $0.03212 2026-09-26 09:07 · $0.03203 2026-09-26 11:44 · $0.0318 2026-09-26 12:07 · $0.0318 2026-09-26 15:07 · $0.0318 2026-09-26 18:07 · $0.0318 2026-09-26 21:07 · $0.0318 2026-09-27 · $0.03241 2026-09-27 00:07 · $0.0318 2026-09-27 03:07 · $0.0318 2026-09-27 06:11 · $0.0318 2026-09-27 09:10 · $0.0318 2026-09-27 15:10 · $0.03241 2026-09-27 18:22 · $0.03241 2026-09-27 21:19 · $0.03241 2026-09-28 · $0.03196 2026-09-28 00:25 · $0.03241 2026-09-28 03:15 · $0.03196 2026-09-28 06:12 · $0.03196 2026-09-28 09:12 · $0.03196 2026-09-28 12:12 · $0.03196 2026-09-28 15:17 · $0.03196 2026-09-28 18:18 · $0.03196 2026-09-28 21:14 · $0.03196 2026-09-29 · $0.0308 2026-09-29 00:16 · $0.03077 2026-09-29 03:12 · $0.03077 2026-09-29 06:13 · $0.03077 2026-09-29 09:18 · $0.03077 2026-09-29 12:17 · $0.03077 2026-09-29 21:12 · $0.0308 2026-09-30 · $0.0306 2026-09-30 00:12 · $0.0308 2026-09-30 03:12 · $0.0308 2026-09-30 06:12 · $0.0308 2026-09-30 09:12 · $0.0308 2026-09-30 12:12 · $0.0308 2026-09-30 15:13 · $0.0308 2026-09-30 18:12 · $0.03075 2026-09-30 21:13 · $0.0306 2026-10-01 · $0.03013 2026-10-01 00:12 · $0.03043 2026-10-01 03:12 · $0.03043 2026-10-01 06:12 · $0.03043 2026-10-01 12:12 · $0.03043 2026-10-01 21:13 · $0.03013 2026-10-02 · $0.0313 2026-10-02 00:12 · $0.03027 2026-10-02 03:13 · $0.03102 2026-10-02 06:12 · $0.03102 2026-10-02 09:12 · $0.03102 2026-10-02 15:12 · $0.0313 2026-10-02 18:16 · $0.0313 2026-10-02 21:13 · $0.0313 2026-10-03 · $0.03124 2026-10-03 00:12 · $0.03025 2026-10-03 03:13 · $0.03025 2026-10-03 06:12 · $0.03025 2026-10-03 09:12 · $0.03025 2026-10-03 15:12 · $0.03118 2026-10-03 21:13 · $0.03124 2026-10-04 · $0.03163 2026-10-04 00:12 · $0.031 2026-10-04 06:12 · $0.031 2026-10-04 09:12 · $0.031 2026-10-04 15:12 · $0.03163 2026-10-04 18:13 · $0.03163 2026-10-04 21:13 · $0.03163 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03163 2026-10-05 03:12 · $0.03176 2026-10-05 06:12 · $0.03176 2026-10-05 09:12 · $0.0316 2026-10-05 12:12 · $0.0316 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.03114 2026-10-06 00:12 · $0.03112 2026-10-06 03:12 · $0.03112 2026-10-06 06:12 · $0.03112 2026-10-06 12:12 · $0.03114 2026-10-06 18:12 · $0.03114 2026-10-06 21:12 · $0.03114 2026-10-07 · $0.02973 2026-10-07 06:12 · $0.03041 2026-10-07 09:12 · $0.03053 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.03002 2026-10-07 21:12 · $0.02973 2026-10-08 · $0.02854 2026-10-08 00:12 · $0.02959 2026-10-08 03:12 · $0.02959 2026-10-08 06:12 · $0.02959 2026-10-08 09:12 · $0.02959 2026-10-08 12:12 · $0.02884 2026-10-08 15:12 · $0.02854 2026-10-09 · $0.02854 2026-10-09 00:12 · $0.02854 2026-10-09 03:12 · $0.02854 2026-10-09 06:12 · $0.02854 2026-10-09 09:12 · $0.02854 2026-10-09 12:13 · $0.02854 2026-10-09 18:16 · $0.02854 2026-10-10 · $0.02817 2026-10-10 06:16 · $0.02764 2026-10-10 12:16 · $0.02764 2026-10-10 15:16 · $0.02764 2026-10-10 21:16 · $0.02817 2026-10-11 · $0.02785 2026-10-11 00:16 · $0.02817 2026-10-11 03:16 · $0.02817 2026-10-11 06:16 · $0.02817 2026-10-11 09:16 · $0.02817 2026-10-11 12:16 · $0.02785 2026-10-11 15:15 · $0.02785 2026-10-11 18:15 · $0.02785 2026-10-11 21:15 · $0.02785 2026-10-12 · $0.0266 2026-10-12 00:16 · $0.02785 2026-10-12 03:15 · $0.02746 2026-10-12 06:16 · $0.02746 2026-10-12 09:16 · $0.02746 2026-10-12 12:15 · $0.02746 2026-10-12 15:16 · $0.02746 2026-10-12 18:15 · $0.0266 2026-10-12 21:21 · $0.0266 2026-10-13 · $0.0266 2026-10-13 00:16 · $0.0266 2026-10-13 03:22 · $0.0266 2026-10-13 06:16 · $0.0266 2026-10-13 09:16 · $0.0266 2026-10-13 12:17 · $0.0266 2026-10-13 15:14 · $0.0266 2026-10-13 18:14 · $0.0266 2026-10-13 21:20 · $0.0266 2026-10-14 · $0.0266 2026-10-14 00:22 · $0.0266 2026-10-14 03:16 · $0.0266 2026-10-14 06:16 · $0.0266 2026-10-14 09:16 · $0.0266 2026-10-14 12:16 · $0.0266 2026-10-14 21:15 · $0.0266 2026-10-15 · $0.02599 2026-10-15 00:15 · $0.0266 2026-10-15 03:15 · $0.0266 2026-10-15 06:15 · $0.0266 2026-10-15 09:15 · $0.0266 2026-10-15 12:15 · $0.0266 2026-10-15 15:15 · $0.0266 2026-10-15 18:16 · $0.0266 2026-10-15 21:43 · $0.02599 2026-10-16 · $0.02587 2026-10-16 03:15 · $0.02599 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 09-08 09-15 09-23 10-17 $0.02587 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02302 $0.02813 $0.03068 $0.03323 2026-09-08 · $0.02574 2026-09-14 · $0.02828 2026-09-15 · $0.02357 2026-09-15 19:06 · $0.02518 2026-09-15 22:19 · $0.02357 2026-09-16 · $0.02443 2026-09-16 01:32 · $0.02443 2026-09-16 07:48 · $0.02443 2026-09-16 13:38 · $0.02443 2026-09-16 18:20 · $0.02443 2026-09-16 22:16 · $0.02478 2026-09-17 · $0.0259 2026-09-17 00:35 · $0.02478 2026-09-17 06:14 · $0.02544 2026-09-17 11:44 · $0.02544 2026-09-17 17:03 · $0.0259 2026-09-17 20:24 · $0.0259 2026-09-17 23:42 · $0.0259 2026-09-18 · $0.03233 2026-09-18 04:43 · $0.0259 2026-09-18 09:49 · $0.0259 2026-09-18 14:34 · $0.0259 2026-09-18 18:32 · $0.03269 2026-09-18 21:48 · $0.03233 2026-09-19 · $0.03169 2026-09-19 00:23 · $0.03218 2026-09-19 05:56 · $0.03211 2026-09-19 11:01 · $0.03169 2026-09-20 · $0.0272 2026-09-20 12:45 · $0.02786 2026-09-20 13:13 · $0.02786 2026-09-20 14:08 · $0.02786 2026-09-20 15:07 · $0.02786 2026-09-20 18:07 · $0.02786 2026-09-20 21:07 · $0.0272 2026-09-21 · $0.02973 2026-09-21 00:07 · $0.0272 2026-09-21 03:07 · $0.0272 2026-09-21 06:07 · $0.0272 2026-09-21 09:07 · $0.02787 2026-09-21 12:07 · $0.02894 2026-09-21 15:07 · $0.02933 2026-09-21 18:07 · $0.0292 2026-09-21 21:07 · $0.02973 2026-09-22 · $0.03178 2026-09-22 00:07 · $0.02973 2026-09-22 03:07 · $0.0298 2026-09-22 06:07 · $0.02951 2026-09-22 09:07 · $0.02951 2026-09-22 12:07 · $0.02951 2026-09-22 15:07 · $0.02951 2026-09-22 18:07 · $0.03192 2026-09-22 21:07 · $0.03178 2026-09-23 · $0.03098 2026-09-23 00:07 · $0.03171 2026-09-23 03:07 · $0.03177 2026-09-23 06:07 · $0.03177 2026-09-23 09:07 · $0.03182 2026-09-23 12:07 · $0.03182 2026-09-23 15:07 · $0.03041 2026-09-23 18:07 · $0.03098 2026-09-23 21:07 · $0.03098 2026-09-24 · $0.03038 2026-09-24 00:07 · $0.03098 2026-09-24 03:07 · $0.03095 2026-09-24 06:07 · $0.03038 2026-09-24 09:07 · $0.03038 2026-09-24 12:07 · $0.03038 2026-09-24 15:07 · $0.03038 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03038 2026-09-25 · $0.03038 2026-09-25 00:07 · $0.03038 2026-09-25 03:07 · $0.03038 2026-09-25 06:07 · $0.03038 2026-09-25 09:07 · $0.03038 2026-09-25 12:07 · $0.03038 2026-09-25 15:07 · $0.03038 2026-09-25 18:07 · $0.03038 2026-09-25 21:07 · $0.03038 2026-09-26 · $0.03212 2026-09-26 00:07 · $0.0323 2026-09-26 03:07 · $0.0323 2026-09-26 05:13 · $0.03212 2026-09-26 06:07 · $0.03212 2026-09-26 07:25 · $0.03212 2026-09-26 09:07 · $0.03203 2026-09-26 11:44 · $0.0318 2026-09-26 12:07 · $0.0318 2026-09-26 15:07 · $0.0318 2026-09-26 18:07 · $0.0318 2026-09-26 21:07 · $0.0318 2026-09-27 · $0.03241 2026-09-27 00:07 · $0.0318 2026-09-27 03:07 · $0.0318 2026-09-27 06:11 · $0.0318 2026-09-27 09:10 · $0.0318 2026-09-27 15:10 · $0.03241 2026-09-27 18:22 · $0.03241 2026-09-27 21:19 · $0.03241 2026-09-28 · $0.03196 2026-09-28 00:25 · $0.03241 2026-09-28 03:15 · $0.03196 2026-09-28 06:12 · $0.03196 2026-09-28 09:12 · $0.03196 2026-09-28 12:12 · $0.03196 2026-09-28 15:17 · $0.03196 2026-09-28 18:18 · $0.03196 2026-09-28 21:14 · $0.03196 2026-09-29 · $0.0308 2026-09-29 00:16 · $0.03077 2026-09-29 03:12 · $0.03077 2026-09-29 06:13 · $0.03077 2026-09-29 09:18 · $0.03077 2026-09-29 12:17 · $0.03077 2026-09-29 21:12 · $0.0308 2026-09-30 · $0.0306 2026-09-30 00:12 · $0.0308 2026-09-30 03:12 · $0.0308 2026-09-30 06:12 · $0.0308 2026-09-30 09:12 · $0.0308 2026-09-30 12:12 · $0.0308 2026-09-30 15:13 · $0.0308 2026-09-30 18:12 · $0.03075 2026-09-30 21:13 · $0.0306 2026-10-01 · $0.03013 2026-10-01 00:12 · $0.03043 2026-10-01 03:12 · $0.03043 2026-10-01 06:12 · $0.03043 2026-10-01 12:12 · $0.03043 2026-10-01 21:13 · $0.03013 2026-10-02 · $0.0313 2026-10-02 00:12 · $0.03027 2026-10-02 03:13 · $0.03102 2026-10-02 06:12 · $0.03102 2026-10-02 09:12 · $0.03102 2026-10-02 15:12 · $0.0313 2026-10-02 18:16 · $0.0313 2026-10-02 21:13 · $0.0313 2026-10-03 · $0.03124 2026-10-03 00:12 · $0.03025 2026-10-03 03:13 · $0.03025 2026-10-03 06:12 · $0.03025 2026-10-03 09:12 · $0.03025 2026-10-03 15:12 · $0.03118 2026-10-03 21:13 · $0.03124 2026-10-04 · $0.03163 2026-10-04 00:12 · $0.031 2026-10-04 06:12 · $0.031 2026-10-04 09:12 · $0.031 2026-10-04 15:12 · $0.03163 2026-10-04 18:13 · $0.03163 2026-10-04 21:13 · $0.03163 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03163 2026-10-05 03:12 · $0.03176 2026-10-05 06:12 · $0.03176 2026-10-05 09:12 · $0.0316 2026-10-05 12:12 · $0.0316 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.03114 2026-10-06 00:12 · $0.03112 2026-10-06 03:12 · $0.03112 2026-10-06 06:12 · $0.03112 2026-10-06 12:12 · $0.03114 2026-10-06 18:12 · $0.03114 2026-10-06 21:12 · $0.03114 2026-10-07 · $0.02973 2026-10-07 06:12 · $0.03041 2026-10-07 09:12 · $0.03053 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.03002 2026-10-07 21:12 · $0.02973 2026-10-08 · $0.02854 2026-10-08 00:12 · $0.02959 2026-10-08 03:12 · $0.02959 2026-10-08 06:12 · $0.02959 2026-10-08 09:12 · $0.02959 2026-10-08 12:12 · $0.02884 2026-10-08 15:12 · $0.02854 2026-10-09 · $0.02854 2026-10-09 00:12 · $0.02854 2026-10-09 03:12 · $0.02854 2026-10-09 06:12 · $0.02854 2026-10-09 09:12 · $0.02854 2026-10-09 12:13 · $0.02854 2026-10-09 18:16 · $0.02854 2026-10-10 · $0.02817 2026-10-10 06:16 · $0.02764 2026-10-10 12:16 · $0.02764 2026-10-10 15:16 · $0.02764 2026-10-10 21:16 · $0.02817 2026-10-11 · $0.02785 2026-10-11 00:16 · $0.02817 2026-10-11 03:16 · $0.02817 2026-10-11 06:16 · $0.02817 2026-10-11 09:16 · $0.02817 2026-10-11 12:16 · $0.02785 2026-10-11 15:15 · $0.02785 2026-10-11 18:15 · $0.02785 2026-10-11 21:15 · $0.02785 2026-10-12 · $0.0266 2026-10-12 00:16 · $0.02785 2026-10-12 03:15 · $0.02746 2026-10-12 06:16 · $0.02746 2026-10-12 09:16 · $0.02746 2026-10-12 12:15 · $0.02746 2026-10-12 15:16 · $0.02746 2026-10-12 18:15 · $0.0266 2026-10-12 21:21 · $0.0266 2026-10-13 · $0.0266 2026-10-13 00:16 · $0.0266 2026-10-13 03:22 · $0.0266 2026-10-13 06:16 · $0.0266 2026-10-13 09:16 · $0.0266 2026-10-13 12:17 · $0.0266 2026-10-13 15:14 · $0.0266 2026-10-13 18:14 · $0.0266 2026-10-13 21:20 · $0.0266 2026-10-14 · $0.0266 2026-10-14 00:22 · $0.0266 2026-10-14 03:16 · $0.0266 2026-10-14 06:16 · $0.0266 2026-10-14 09:16 · $0.0266 2026-10-14 12:16 · $0.0266 2026-10-14 21:15 · $0.0266 2026-10-15 · $0.02599 2026-10-15 00:15 · $0.0266 2026-10-15 03:15 · $0.0266 2026-10-15 06:15 · $0.0266 2026-10-15 09:15 · $0.0266 2026-10-15 12:15 · $0.0266 2026-10-15 15:15 · $0.0266 2026-10-15 18:16 · $0.0266 2026-10-15 21:43 · $0.02599 2026-10-16 · $0.02587 2026-10-16 03:15 · $0.02599 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 09-08 09-15 09-23 10-17 $0.02587 $0.02311 $0.02776 $0.03042 $0.03334 2026-09-08 · $0.02574 2026-09-14 · $0.02828 2026-09-15 · $0.02357 2026-09-15 19:06 · $0.02518 2026-09-15 22:19 · $0.02357 2026-09-16 · $0.02443 2026-09-16 01:32 · $0.02443 2026-09-16 07:48 · $0.02443 2026-09-16 13:38 · $0.02443 2026-09-16 18:20 · $0.02443 2026-09-16 22:16 · $0.02478 2026-09-17 · $0.0259 2026-09-17 00:35 · $0.02478 2026-09-17 06:14 · $0.02544 2026-09-17 11:44 · $0.02544 2026-09-17 17:03 · $0.0259 2026-09-17 20:24 · $0.0259 2026-09-17 23:42 · $0.0259 2026-09-18 · $0.03233 2026-09-18 04:43 · $0.0259 2026-09-18 09:49 · $0.0259 2026-09-18 14:34 · $0.0259 2026-09-18 18:32 · $0.03269 2026-09-18 21:48 · $0.03233 2026-09-19 · $0.03169 2026-09-19 00:23 · $0.03218 2026-09-19 05:56 · $0.03211 2026-09-19 11:01 · $0.03169 2026-09-20 · $0.0272 2026-09-20 12:45 · $0.02786 2026-09-20 13:13 · $0.02786 2026-09-20 14:08 · $0.02786 2026-09-20 15:07 · $0.02786 2026-09-20 18:07 · $0.02786 2026-09-20 21:07 · $0.0272 2026-09-21 · $0.02973 2026-09-21 00:07 · $0.0272 2026-09-21 03:07 · $0.0272 2026-09-21 06:07 · $0.0272 2026-09-21 09:07 · $0.02787 2026-09-21 12:07 · $0.02894 2026-09-21 15:07 · $0.02933 2026-09-21 18:07 · $0.0292 2026-09-21 21:07 · $0.02973 2026-09-22 · $0.03178 2026-09-22 00:07 · $0.02973 2026-09-22 03:07 · $0.0298 2026-09-22 06:07 · $0.02951 2026-09-22 09:07 · $0.02951 2026-09-22 12:07 · $0.02951 2026-09-22 15:07 · $0.02951 2026-09-22 18:07 · $0.03192 2026-09-22 21:07 · $0.03178 2026-09-23 · $0.03098 2026-09-23 00:07 · $0.03171 2026-09-23 03:07 · $0.03177 2026-09-23 06:07 · $0.03177 2026-09-23 09:07 · $0.03182 2026-09-23 12:07 · $0.03182 2026-09-23 15:07 · $0.03041 2026-09-23 18:07 · $0.03098 2026-09-23 21:07 · $0.03098 2026-09-24 · $0.03038 2026-09-24 00:07 · $0.03098 2026-09-24 03:07 · $0.03095 2026-09-24 06:07 · $0.03038 2026-09-24 09:07 · $0.03038 2026-09-24 12:07 · $0.03038 2026-09-24 15:07 · $0.03038 2026-09-24 18:07 · $0.03038 2026-09-24 21:07 · $0.03038 2026-09-25 · $0.03038 2026-09-25 00:07 · $0.03038 2026-09-25 03:07 · $0.03038 2026-09-25 06:07 · $0.03038 2026-09-25 09:07 · $0.03038 2026-09-25 12:07 · $0.03038 2026-09-25 15:07 · $0.03038 2026-09-25 18:07 · $0.03038 2026-09-25 21:07 · $0.03038 2026-09-26 · $0.03212 2026-09-26 00:07 · $0.0323 2026-09-26 03:07 · $0.0323 2026-09-26 05:13 · $0.03212 2026-09-26 06:07 · $0.03212 2026-09-26 07:25 · $0.03212 2026-09-26 09:07 · $0.03203 2026-09-26 11:44 · $0.0318 2026-09-26 12:07 · $0.0318 2026-09-26 15:07 · $0.0318 2026-09-26 18:07 · $0.0318 2026-09-26 21:07 · $0.0318 2026-09-27 · $0.03241 2026-09-27 00:07 · $0.0318 2026-09-27 03:07 · $0.0318 2026-09-27 06:11 · $0.0318 2026-09-27 09:10 · $0.0318 2026-09-27 15:10 · $0.03241 2026-09-27 18:22 · $0.03241 2026-09-27 21:19 · $0.03241 2026-09-28 · $0.03196 2026-09-28 00:25 · $0.03241 2026-09-28 03:15 · $0.03196 2026-09-28 06:12 · $0.03196 2026-09-28 09:12 · $0.03196 2026-09-28 12:12 · $0.03196 2026-09-28 15:17 · $0.03196 2026-09-28 18:18 · $0.03196 2026-09-28 21:14 · $0.03196 2026-09-29 · $0.0308 2026-09-29 00:16 · $0.03077 2026-09-29 03:12 · $0.03077 2026-09-29 06:13 · $0.03077 2026-09-29 09:18 · $0.03077 2026-09-29 12:17 · $0.03077 2026-09-29 21:12 · $0.0308 2026-09-30 · $0.0306 2026-09-30 00:12 · $0.0308 2026-09-30 03:12 · $0.0308 2026-09-30 06:12 · $0.0308 2026-09-30 09:12 · $0.0308 2026-09-30 12:12 · $0.0308 2026-09-30 15:13 · $0.0308 2026-09-30 18:12 · $0.03075 2026-09-30 21:13 · $0.0306 2026-10-01 · $0.03013 2026-10-01 00:12 · $0.03043 2026-10-01 03:12 · $0.03043 2026-10-01 06:12 · $0.03043 2026-10-01 12:12 · $0.03043 2026-10-01 21:13 · $0.03013 2026-10-02 · $0.0313 2026-10-02 00:12 · $0.03027 2026-10-02 03:13 · $0.03102 2026-10-02 06:12 · $0.03102 2026-10-02 09:12 · $0.03102 2026-10-02 15:12 · $0.0313 2026-10-02 18:16 · $0.0313 2026-10-02 21:13 · $0.0313 2026-10-03 · $0.03124 2026-10-03 00:12 · $0.03025 2026-10-03 03:13 · $0.03025 2026-10-03 06:12 · $0.03025 2026-10-03 09:12 · $0.03025 2026-10-03 15:12 · $0.03118 2026-10-03 21:13 · $0.03124 2026-10-04 · $0.03163 2026-10-04 00:12 · $0.031 2026-10-04 06:12 · $0.031 2026-10-04 09:12 · $0.031 2026-10-04 15:12 · $0.03163 2026-10-04 18:13 · $0.03163 2026-10-04 21:13 · $0.03163 2026-10-05 · $0.0316 2026-10-05 00:12 · $0.03163 2026-10-05 03:12 · $0.03176 2026-10-05 06:12 · $0.03176 2026-10-05 09:12 · $0.0316 2026-10-05 12:12 · $0.0316 2026-10-05 15:12 · $0.0316 2026-10-06 · $0.03114 2026-10-06 00:12 · $0.03112 2026-10-06 03:12 · $0.03112 2026-10-06 06:12 · $0.03112 2026-10-06 12:12 · $0.03114 2026-10-06 18:12 · $0.03114 2026-10-06 21:12 · $0.03114 2026-10-07 · $0.02973 2026-10-07 06:12 · $0.03041 2026-10-07 09:12 · $0.03053 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.03002 2026-10-07 21:12 · $0.02973 2026-10-08 · $0.02854 2026-10-08 00:12 · $0.02959 2026-10-08 03:12 · $0.02959 2026-10-08 06:12 · $0.02959 2026-10-08 09:12 · $0.02959 2026-10-08 12:12 · $0.02884 2026-10-08 15:12 · $0.02854 2026-10-09 · $0.02854 2026-10-09 00:12 · $0.02854 2026-10-09 03:12 · $0.02854 2026-10-09 06:12 · $0.02854 2026-10-09 09:12 · $0.02854 2026-10-09 12:13 · $0.02854 2026-10-09 18:16 · $0.02854 2026-10-10 · $0.02817 2026-10-10 06:16 · $0.02764 2026-10-10 12:16 · $0.02764 2026-10-10 15:16 · $0.02764 2026-10-10 21:16 · $0.02817 2026-10-11 · $0.02785 2026-10-11 00:16 · $0.02817 2026-10-11 03:16 · $0.02817 2026-10-11 06:16 · $0.02817 2026-10-11 09:16 · $0.02817 2026-10-11 12:16 · $0.02785 2026-10-11 15:15 · $0.02785 2026-10-11 18:15 · $0.02785 2026-10-11 21:15 · $0.02785 2026-10-12 · $0.0266 2026-10-12 00:16 · $0.02785 2026-10-12 03:15 · $0.02746 2026-10-12 06:16 · $0.02746 2026-10-12 09:16 · $0.02746 2026-10-12 12:15 · $0.02746 2026-10-12 15:16 · $0.02746 2026-10-12 18:15 · $0.0266 2026-10-12 21:21 · $0.0266 2026-10-13 · $0.0266 2026-10-13 00:16 · $0.0266 2026-10-13 03:22 · $0.0266 2026-10-13 06:16 · $0.0266 2026-10-13 09:16 · $0.0266 2026-10-13 12:17 · $0.0266 2026-10-13 15:14 · $0.0266 2026-10-13 18:14 · $0.0266 2026-10-13 21:20 · $0.0266 2026-10-14 · $0.0266 2026-10-14 00:22 · $0.0266 2026-10-14 03:16 · $0.0266 2026-10-14 06:16 · $0.0266 2026-10-14 09:16 · $0.0266 2026-10-14 12:16 · $0.0266 2026-10-14 21:15 · $0.0266 2026-10-15 · $0.02599 2026-10-15 00:15 · $0.0266 2026-10-15 03:15 · $0.0266 2026-10-15 06:15 · $0.0266 2026-10-15 09:15 · $0.0266 2026-10-15 12:15 · $0.0266 2026-10-15 15:15 · $0.0266 2026-10-15 18:16 · $0.0266 2026-10-15 21:43 · $0.02599 2026-10-16 · $0.02587 2026-10-16 03:15 · $0.02599 2026-10-16 06:15 · $0.02587 2026-10-16 09:15 · $0.02587 2026-10-16 15:15 · $0.02587 2026-10-16 18:15 · $0.02587 2026-10-16 21:15 · $0.02587 2026-10-17 · $0.02587 2026-10-17 00:15 · $0.02587 2026-10-17 03:15 · $0.02587 09-08 09-15 09-23 10-17 $0.02587 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$31439.82 $31528.35 $31705.40 $31793.93 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $31.62K $31441.19 $31528.91 $31705.08 $31793.54 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $31.62K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32236.03 $33024.05 $33812.08 $34600.10 2026-10-10 06:16 · $33.79K 2026-10-10 12:16 · $33.79K 2026-10-10 15:16 · $33.79K 2026-10-10 21:16 · $34.43K 2026-10-11 · $34.05K 2026-10-11 00:16 · $34.43K 2026-10-11 03:16 · $34.43K 2026-10-11 06:16 · $34.43K 2026-10-11 09:16 · $34.43K 2026-10-11 12:16 · $34.05K 2026-10-11 15:15 · $34.05K 2026-10-11 18:15 · $34.05K 2026-10-11 21:15 · $34.05K 2026-10-12 · $32.52K 2026-10-12 00:16 · $34.05K 2026-10-12 03:15 · $33.57K 2026-10-12 06:16 · $33.57K 2026-10-12 09:16 · $33.57K 2026-10-12 12:15 · $33.57K 2026-10-12 15:16 · $33.57K 2026-10-12 18:15 · $32.52K 2026-10-12 21:21 · $32.52K 2026-10-13 · $32.52K 2026-10-13 00:16 · $32.52K 2026-10-13 03:22 · $32.52K 2026-10-13 06:16 · $32.52K 2026-10-13 09:16 · $32.52K 2026-10-13 12:17 · $32.52K 2026-10-13 15:14 · $32.52K 2026-10-13 18:14 · $32.52K 2026-10-13 21:20 · $32.52K 2026-10-14 · $32.52K 2026-10-14 00:22 · $32.52K 2026-10-14 03:16 · $32.52K 2026-10-14 06:16 · $32.52K 2026-10-14 09:16 · $32.52K 2026-10-14 12:16 · $32.52K 2026-10-14 21:15 · $32.52K 2026-10-15 · $31.77K 2026-10-15 00:15 · $32.52K 2026-10-15 03:15 · $32.52K 2026-10-15 06:15 · $32.52K 2026-10-15 09:15 · $32.52K 2026-10-15 12:15 · $32.52K 2026-10-15 15:15 · $32.52K 2026-10-15 18:16 · $32.52K 2026-10-15 21:43 · $31.77K 2026-10-16 · $31.62K 2026-10-16 03:15 · $31.77K 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 10-10 10-11 10-13 10-17 $31.62K $32215.61 $32994.06 $33791.32 $34607.85 2026-10-10 06:16 · $33.79K 2026-10-10 12:16 · $33.79K 2026-10-10 15:16 · $33.79K 2026-10-10 21:16 · $34.43K 2026-10-11 · $34.05K 2026-10-11 00:16 · $34.43K 2026-10-11 03:16 · $34.43K 2026-10-11 06:16 · $34.43K 2026-10-11 09:16 · $34.43K 2026-10-11 12:16 · $34.05K 2026-10-11 15:15 · $34.05K 2026-10-11 18:15 · $34.05K 2026-10-11 21:15 · $34.05K 2026-10-12 · $32.52K 2026-10-12 00:16 · $34.05K 2026-10-12 03:15 · $33.57K 2026-10-12 06:16 · $33.57K 2026-10-12 09:16 · $33.57K 2026-10-12 12:15 · $33.57K 2026-10-12 15:16 · $33.57K 2026-10-12 18:15 · $32.52K 2026-10-12 21:21 · $32.52K 2026-10-13 · $32.52K 2026-10-13 00:16 · $32.52K 2026-10-13 03:22 · $32.52K 2026-10-13 06:16 · $32.52K 2026-10-13 09:16 · $32.52K 2026-10-13 12:17 · $32.52K 2026-10-13 15:14 · $32.52K 2026-10-13 18:14 · $32.52K 2026-10-13 21:20 · $32.52K 2026-10-14 · $32.52K 2026-10-14 00:22 · $32.52K 2026-10-14 03:16 · $32.52K 2026-10-14 06:16 · $32.52K 2026-10-14 09:16 · $32.52K 2026-10-14 12:16 · $32.52K 2026-10-14 21:15 · $32.52K 2026-10-15 · $31.77K 2026-10-15 00:15 · $32.52K 2026-10-15 03:15 · $32.52K 2026-10-15 06:15 · $32.52K 2026-10-15 09:15 · $32.52K 2026-10-15 12:15 · $32.52K 2026-10-15 15:15 · $32.52K 2026-10-15 18:16 · $32.52K 2026-10-15 21:43 · $31.77K 2026-10-16 · $31.62K 2026-10-16 03:15 · $31.77K 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 10-10 10-11 10-13 10-17 $31.62K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30569.87 $33049.32 $35528.78 $38008.23 $40487.68 2026-09-17 06:14 · $31.10K 2026-09-17 11:44 · $31.10K 2026-09-17 17:03 · $31.65K 2026-09-17 20:24 · $31.65K 2026-09-17 23:42 · $31.65K 2026-09-18 · $39.52K 2026-09-18 04:43 · $31.65K 2026-09-18 09:49 · $31.65K 2026-09-18 14:34 · $31.65K 2026-09-18 18:32 · $39.96K 2026-09-18 21:48 · $39.52K 2026-09-19 · $38.74K 2026-09-19 00:23 · $39.34K 2026-09-19 05:56 · $39.25K 2026-09-19 11:01 · $38.74K 2026-09-20 · $33.25K 2026-09-20 12:45 · $34.05K 2026-09-20 13:13 · $34.05K 2026-09-20 14:08 · $34.05K 2026-09-20 15:07 · $34.05K 2026-09-20 18:07 · $34.05K 2026-09-20 21:07 · $33.25K 2026-09-21 · $36.34K 2026-09-21 00:07 · $33.25K 2026-09-21 03:07 · $33.25K 2026-09-21 06:07 · $33.25K 2026-09-21 09:07 · $34.07K 2026-09-21 12:07 · $35.38K 2026-09-21 15:07 · $35.85K 2026-09-21 18:07 · $35.69K 2026-09-21 21:07 · $36.34K 2026-09-22 · $38.85K 2026-09-22 00:07 · $36.34K 2026-09-22 03:07 · $36.43K 2026-09-22 06:07 · $36.08K 2026-09-22 09:07 · $36.08K 2026-09-22 12:07 · $36.08K 2026-09-22 15:07 · $36.08K 2026-09-22 18:07 · $39.02K 2026-09-22 21:07 · $38.85K 2026-09-23 · $37.87K 2026-09-23 00:07 · $38.76K 2026-09-23 03:07 · $38.83K 2026-09-23 06:07 · $38.83K 2026-09-23 09:07 · $38.89K 2026-09-23 12:07 · $38.89K 2026-09-23 15:07 · $37.17K 2026-09-23 18:07 · $37.87K 2026-09-23 21:07 · $37.87K 2026-09-24 · $37.13K 2026-09-24 00:07 · $37.87K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.13K 2026-09-24 09:07 · $37.13K 2026-09-24 12:07 · $37.13K 2026-09-24 15:07 · $37.13K 2026-09-24 18:07 · $37.13K 2026-09-24 21:07 · $37.13K 2026-09-25 · $37.13K 2026-09-25 00:07 · $37.13K 2026-09-25 03:07 · $37.13K 2026-09-25 06:07 · $37.13K 2026-09-25 09:07 · $37.13K 2026-09-25 12:07 · $37.13K 2026-09-25 15:07 · $37.13K 2026-09-25 18:07 · $37.13K 2026-09-25 21:07 · $37.13K 2026-09-26 · $39.26K 2026-09-26 00:07 · $39.49K 2026-09-26 03:07 · $39.49K 2026-09-26 05:13 · $39.26K 2026-09-26 06:07 · $39.26K 2026-09-26 07:25 · $39.26K 2026-09-26 09:07 · $39.15K 2026-09-26 11:44 · $38.87K 2026-09-26 12:07 · $38.87K 2026-09-26 15:07 · $38.87K 2026-09-26 18:07 · $38.87K 2026-09-26 21:07 · $38.87K 2026-09-27 · $39.62K 2026-09-27 00:07 · $38.87K 2026-09-27 03:07 · $38.87K 2026-09-27 06:11 · $38.87K 2026-09-27 09:10 · $38.87K 2026-09-27 15:10 · $39.62K 2026-09-27 18:22 · $39.62K 2026-09-27 21:19 · $39.62K 2026-09-28 · $39.06K 2026-09-28 00:25 · $39.62K 2026-09-28 03:15 · $39.06K 2026-09-28 06:12 · $39.06K 2026-09-28 09:12 · $39.06K 2026-09-28 12:12 · $39.06K 2026-09-28 15:17 · $39.06K 2026-09-28 18:18 · $39.06K 2026-09-28 21:14 · $39.06K 2026-09-29 · $37.64K 2026-09-29 00:16 · $37.62K 2026-09-29 03:12 · $37.62K 2026-09-29 06:13 · $37.62K 2026-09-29 09:18 · $37.62K 2026-09-29 12:17 · $37.62K 2026-09-29 21:12 · $37.64K 2026-09-30 · $37.40K 2026-09-30 00:12 · $37.64K 2026-09-30 03:12 · $37.64K 2026-09-30 06:12 · $37.64K 2026-09-30 09:12 · $37.64K 2026-09-30 12:12 · $37.64K 2026-09-30 15:13 · $37.64K 2026-09-30 18:12 · $37.58K 2026-09-30 21:13 · $37.40K 2026-10-01 · $36.83K 2026-10-01 00:12 · $37.20K 2026-10-01 03:12 · $37.20K 2026-10-01 06:12 · $37.20K 2026-10-01 12:12 · $37.20K 2026-10-01 21:13 · $36.83K 2026-10-02 · $38.26K 2026-10-02 00:12 · $37.00K 2026-10-02 03:13 · $37.92K 2026-10-02 06:12 · $37.92K 2026-10-02 09:12 · $37.92K 2026-10-02 15:12 · $38.26K 2026-10-02 18:16 · $38.26K 2026-10-02 21:13 · $38.26K 2026-10-03 · $38.18K 2026-10-03 00:12 · $36.98K 2026-10-03 03:13 · $36.98K 2026-10-03 06:12 · $36.98K 2026-10-03 09:12 · $36.98K 2026-10-03 15:12 · $38.12K 2026-10-03 21:13 · $38.18K 2026-10-04 · $38.67K 2026-10-04 00:12 · $37.90K 2026-10-04 06:12 · $37.90K 2026-10-04 09:12 · $37.90K 2026-10-04 15:12 · $38.67K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $38.67K 2026-10-05 · $38.62K 2026-10-05 00:12 · $38.67K 2026-10-05 03:12 · $38.82K 2026-10-05 06:12 · $38.82K 2026-10-05 09:12 · $38.62K 2026-10-05 12:12 · $38.62K 2026-10-05 15:12 · $38.62K 2026-10-06 · $38.07K 2026-10-06 00:12 · $38.04K 2026-10-06 03:12 · $38.04K 2026-10-06 06:12 · $38.04K 2026-10-06 12:12 · $38.07K 2026-10-06 18:12 · $38.07K 2026-10-06 21:12 · $38.07K 2026-10-07 · $36.35K 2026-10-07 06:12 · $37.17K 2026-10-07 09:12 · $37.32K 2026-10-07 12:12 · $37.01K 2026-10-07 18:12 · $36.69K 2026-10-07 21:12 · $36.35K 2026-10-08 · $34.89K 2026-10-08 00:12 · $36.18K 2026-10-08 03:12 · $36.18K 2026-10-08 06:12 · $36.18K 2026-10-08 09:12 · $36.18K 2026-10-08 12:12 · $35.26K 2026-10-08 15:12 · $34.89K 2026-10-09 · $34.89K 2026-10-09 00:12 · $34.89K 2026-10-09 03:12 · $34.89K 2026-10-09 06:12 · $34.89K 2026-10-09 09:12 · $34.89K 2026-10-09 12:13 · $34.89K 2026-10-09 18:16 · $34.89K 2026-10-10 · $34.43K 2026-10-10 06:16 · $33.79K 2026-10-10 12:16 · $33.79K 2026-10-10 15:16 · $33.79K 2026-10-10 21:16 · $34.43K 2026-10-11 · $34.05K 2026-10-11 00:16 · $34.43K 2026-10-11 03:16 · $34.43K 2026-10-11 06:16 · $34.43K 2026-10-11 09:16 · $34.43K 2026-10-11 12:16 · $34.05K 2026-10-11 15:15 · $34.05K 2026-10-11 18:15 · $34.05K 2026-10-11 21:15 · $34.05K 2026-10-12 · $32.52K 2026-10-12 00:16 · $34.05K 2026-10-12 03:15 · $33.57K 2026-10-12 06:16 · $33.57K 2026-10-12 09:16 · $33.57K 2026-10-12 12:15 · $33.57K 2026-10-12 15:16 · $33.57K 2026-10-12 18:15 · $32.52K 2026-10-12 21:21 · $32.52K 2026-10-13 · $32.52K 2026-10-13 00:16 · $32.52K 2026-10-13 03:22 · $32.52K 2026-10-13 06:16 · $32.52K 2026-10-13 09:16 · $32.52K 2026-10-13 12:17 · $32.52K 2026-10-13 15:14 · $32.52K 2026-10-13 18:14 · $32.52K 2026-10-13 21:20 · $32.52K 2026-10-14 · $32.52K 2026-10-14 00:22 · $32.52K 2026-10-14 03:16 · $32.52K 2026-10-14 06:16 · $32.52K 2026-10-14 09:16 · $32.52K 2026-10-14 12:16 · $32.52K 2026-10-14 21:15 · $32.52K 2026-10-15 · $31.77K 2026-10-15 00:15 · $32.52K 2026-10-15 03:15 · $32.52K 2026-10-15 06:15 · $32.52K 2026-10-15 09:15 · $32.52K 2026-10-15 12:15 · $32.52K 2026-10-15 15:15 · $32.52K 2026-10-15 18:16 · $32.52K 2026-10-15 21:43 · $31.77K 2026-10-16 · $31.62K 2026-10-16 03:15 · $31.77K 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 09-17 09-23 09-28 10-17 $31.62K $30637.15 $35251.81 $37813.60 $40561.55 2026-09-17 06:14 · $31.10K 2026-09-17 11:44 · $31.10K 2026-09-17 17:03 · $31.65K 2026-09-17 20:24 · $31.65K 2026-09-17 23:42 · $31.65K 2026-09-18 · $39.52K 2026-09-18 04:43 · $31.65K 2026-09-18 09:49 · $31.65K 2026-09-18 14:34 · $31.65K 2026-09-18 18:32 · $39.96K 2026-09-18 21:48 · $39.52K 2026-09-19 · $38.74K 2026-09-19 00:23 · $39.34K 2026-09-19 05:56 · $39.25K 2026-09-19 11:01 · $38.74K 2026-09-20 · $33.25K 2026-09-20 12:45 · $34.05K 2026-09-20 13:13 · $34.05K 2026-09-20 14:08 · $34.05K 2026-09-20 15:07 · $34.05K 2026-09-20 18:07 · $34.05K 2026-09-20 21:07 · $33.25K 2026-09-21 · $36.34K 2026-09-21 00:07 · $33.25K 2026-09-21 03:07 · $33.25K 2026-09-21 06:07 · $33.25K 2026-09-21 09:07 · $34.07K 2026-09-21 12:07 · $35.38K 2026-09-21 15:07 · $35.85K 2026-09-21 18:07 · $35.69K 2026-09-21 21:07 · $36.34K 2026-09-22 · $38.85K 2026-09-22 00:07 · $36.34K 2026-09-22 03:07 · $36.43K 2026-09-22 06:07 · $36.08K 2026-09-22 09:07 · $36.08K 2026-09-22 12:07 · $36.08K 2026-09-22 15:07 · $36.08K 2026-09-22 18:07 · $39.02K 2026-09-22 21:07 · $38.85K 2026-09-23 · $37.87K 2026-09-23 00:07 · $38.76K 2026-09-23 03:07 · $38.83K 2026-09-23 06:07 · $38.83K 2026-09-23 09:07 · $38.89K 2026-09-23 12:07 · $38.89K 2026-09-23 15:07 · $37.17K 2026-09-23 18:07 · $37.87K 2026-09-23 21:07 · $37.87K 2026-09-24 · $37.13K 2026-09-24 00:07 · $37.87K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.13K 2026-09-24 09:07 · $37.13K 2026-09-24 12:07 · $37.13K 2026-09-24 15:07 · $37.13K 2026-09-24 18:07 · $37.13K 2026-09-24 21:07 · $37.13K 2026-09-25 · $37.13K 2026-09-25 00:07 · $37.13K 2026-09-25 03:07 · $37.13K 2026-09-25 06:07 · $37.13K 2026-09-25 09:07 · $37.13K 2026-09-25 12:07 · $37.13K 2026-09-25 15:07 · $37.13K 2026-09-25 18:07 · $37.13K 2026-09-25 21:07 · $37.13K 2026-09-26 · $39.26K 2026-09-26 00:07 · $39.49K 2026-09-26 03:07 · $39.49K 2026-09-26 05:13 · $39.26K 2026-09-26 06:07 · $39.26K 2026-09-26 07:25 · $39.26K 2026-09-26 09:07 · $39.15K 2026-09-26 11:44 · $38.87K 2026-09-26 12:07 · $38.87K 2026-09-26 15:07 · $38.87K 2026-09-26 18:07 · $38.87K 2026-09-26 21:07 · $38.87K 2026-09-27 · $39.62K 2026-09-27 00:07 · $38.87K 2026-09-27 03:07 · $38.87K 2026-09-27 06:11 · $38.87K 2026-09-27 09:10 · $38.87K 2026-09-27 15:10 · $39.62K 2026-09-27 18:22 · $39.62K 2026-09-27 21:19 · $39.62K 2026-09-28 · $39.06K 2026-09-28 00:25 · $39.62K 2026-09-28 03:15 · $39.06K 2026-09-28 06:12 · $39.06K 2026-09-28 09:12 · $39.06K 2026-09-28 12:12 · $39.06K 2026-09-28 15:17 · $39.06K 2026-09-28 18:18 · $39.06K 2026-09-28 21:14 · $39.06K 2026-09-29 · $37.64K 2026-09-29 00:16 · $37.62K 2026-09-29 03:12 · $37.62K 2026-09-29 06:13 · $37.62K 2026-09-29 09:18 · $37.62K 2026-09-29 12:17 · $37.62K 2026-09-29 21:12 · $37.64K 2026-09-30 · $37.40K 2026-09-30 00:12 · $37.64K 2026-09-30 03:12 · $37.64K 2026-09-30 06:12 · $37.64K 2026-09-30 09:12 · $37.64K 2026-09-30 12:12 · $37.64K 2026-09-30 15:13 · $37.64K 2026-09-30 18:12 · $37.58K 2026-09-30 21:13 · $37.40K 2026-10-01 · $36.83K 2026-10-01 00:12 · $37.20K 2026-10-01 03:12 · $37.20K 2026-10-01 06:12 · $37.20K 2026-10-01 12:12 · $37.20K 2026-10-01 21:13 · $36.83K 2026-10-02 · $38.26K 2026-10-02 00:12 · $37.00K 2026-10-02 03:13 · $37.92K 2026-10-02 06:12 · $37.92K 2026-10-02 09:12 · $37.92K 2026-10-02 15:12 · $38.26K 2026-10-02 18:16 · $38.26K 2026-10-02 21:13 · $38.26K 2026-10-03 · $38.18K 2026-10-03 00:12 · $36.98K 2026-10-03 03:13 · $36.98K 2026-10-03 06:12 · $36.98K 2026-10-03 09:12 · $36.98K 2026-10-03 15:12 · $38.12K 2026-10-03 21:13 · $38.18K 2026-10-04 · $38.67K 2026-10-04 00:12 · $37.90K 2026-10-04 06:12 · $37.90K 2026-10-04 09:12 · $37.90K 2026-10-04 15:12 · $38.67K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $38.67K 2026-10-05 · $38.62K 2026-10-05 00:12 · $38.67K 2026-10-05 03:12 · $38.82K 2026-10-05 06:12 · $38.82K 2026-10-05 09:12 · $38.62K 2026-10-05 12:12 · $38.62K 2026-10-05 15:12 · $38.62K 2026-10-06 · $38.07K 2026-10-06 00:12 · $38.04K 2026-10-06 03:12 · $38.04K 2026-10-06 06:12 · $38.04K 2026-10-06 12:12 · $38.07K 2026-10-06 18:12 · $38.07K 2026-10-06 21:12 · $38.07K 2026-10-07 · $36.35K 2026-10-07 06:12 · $37.17K 2026-10-07 09:12 · $37.32K 2026-10-07 12:12 · $37.01K 2026-10-07 18:12 · $36.69K 2026-10-07 21:12 · $36.35K 2026-10-08 · $34.89K 2026-10-08 00:12 · $36.18K 2026-10-08 03:12 · $36.18K 2026-10-08 06:12 · $36.18K 2026-10-08 09:12 · $36.18K 2026-10-08 12:12 · $35.26K 2026-10-08 15:12 · $34.89K 2026-10-09 · $34.89K 2026-10-09 00:12 · $34.89K 2026-10-09 03:12 · $34.89K 2026-10-09 06:12 · $34.89K 2026-10-09 09:12 · $34.89K 2026-10-09 12:13 · $34.89K 2026-10-09 18:16 · $34.89K 2026-10-10 · $34.43K 2026-10-10 06:16 · $33.79K 2026-10-10 12:16 · $33.79K 2026-10-10 15:16 · $33.79K 2026-10-10 21:16 · $34.43K 2026-10-11 · $34.05K 2026-10-11 00:16 · $34.43K 2026-10-11 03:16 · $34.43K 2026-10-11 06:16 · $34.43K 2026-10-11 09:16 · $34.43K 2026-10-11 12:16 · $34.05K 2026-10-11 15:15 · $34.05K 2026-10-11 18:15 · $34.05K 2026-10-11 21:15 · $34.05K 2026-10-12 · $32.52K 2026-10-12 00:16 · $34.05K 2026-10-12 03:15 · $33.57K 2026-10-12 06:16 · $33.57K 2026-10-12 09:16 · $33.57K 2026-10-12 12:15 · $33.57K 2026-10-12 15:16 · $33.57K 2026-10-12 18:15 · $32.52K 2026-10-12 21:21 · $32.52K 2026-10-13 · $32.52K 2026-10-13 00:16 · $32.52K 2026-10-13 03:22 · $32.52K 2026-10-13 06:16 · $32.52K 2026-10-13 09:16 · $32.52K 2026-10-13 12:17 · $32.52K 2026-10-13 15:14 · $32.52K 2026-10-13 18:14 · $32.52K 2026-10-13 21:20 · $32.52K 2026-10-14 · $32.52K 2026-10-14 00:22 · $32.52K 2026-10-14 03:16 · $32.52K 2026-10-14 06:16 · $32.52K 2026-10-14 09:16 · $32.52K 2026-10-14 12:16 · $32.52K 2026-10-14 21:15 · $32.52K 2026-10-15 · $31.77K 2026-10-15 00:15 · $32.52K 2026-10-15 03:15 · $32.52K 2026-10-15 06:15 · $32.52K 2026-10-15 09:15 · $32.52K 2026-10-15 12:15 · $32.52K 2026-10-15 15:15 · $32.52K 2026-10-15 18:16 · $32.52K 2026-10-15 21:43 · $31.77K 2026-10-16 · $31.62K 2026-10-16 03:15 · $31.77K 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 09-17 09-23 09-28 10-17 $31.62K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23118.92 $27566.55 $36461.80 $40909.43 2026-08-09 · $25.33K 2026-08-10 · $24.10K 2026-08-16 · $24.07K 2026-08-17 · $24.07K 2026-08-18 · $24.49K 2026-08-19 · $24.49K 2026-08-24 · $36.03K 2026-08-30 · $39.13K 2026-08-31 · $39.13K 2026-09-06 · $32.32K 2026-09-07 · $31.43K 2026-09-08 · $31.47K 2026-09-14 · $34.57K 2026-09-15 · $28.81K 2026-09-15 19:06 · $30.78K 2026-09-15 22:19 · $28.81K 2026-09-16 · $29.87K 2026-09-16 01:32 · $29.87K 2026-09-16 07:48 · $29.87K 2026-09-16 13:38 · $29.87K 2026-09-16 18:20 · $29.87K 2026-09-16 22:16 · $30.29K 2026-09-17 · $31.65K 2026-09-17 00:35 · $30.29K 2026-09-17 06:14 · $31.10K 2026-09-17 11:44 · $31.10K 2026-09-17 17:03 · $31.65K 2026-09-17 20:24 · $31.65K 2026-09-17 23:42 · $31.65K 2026-09-18 · $39.52K 2026-09-18 04:43 · $31.65K 2026-09-18 09:49 · $31.65K 2026-09-18 14:34 · $31.65K 2026-09-18 18:32 · $39.96K 2026-09-18 21:48 · $39.52K 2026-09-19 · $38.74K 2026-09-19 00:23 · $39.34K 2026-09-19 05:56 · $39.25K 2026-09-19 11:01 · $38.74K 2026-09-20 · $33.25K 2026-09-20 12:45 · $34.05K 2026-09-20 13:13 · $34.05K 2026-09-20 14:08 · $34.05K 2026-09-20 15:07 · $34.05K 2026-09-20 18:07 · $34.05K 2026-09-20 21:07 · $33.25K 2026-09-21 · $36.34K 2026-09-21 00:07 · $33.25K 2026-09-21 03:07 · $33.25K 2026-09-21 06:07 · $33.25K 2026-09-21 09:07 · $34.07K 2026-09-21 12:07 · $35.38K 2026-09-21 15:07 · $35.85K 2026-09-21 18:07 · $35.69K 2026-09-21 21:07 · $36.34K 2026-09-22 · $38.85K 2026-09-22 00:07 · $36.34K 2026-09-22 03:07 · $36.43K 2026-09-22 06:07 · $36.08K 2026-09-22 09:07 · $36.08K 2026-09-22 12:07 · $36.08K 2026-09-22 15:07 · $36.08K 2026-09-22 18:07 · $39.02K 2026-09-22 21:07 · $38.85K 2026-09-23 · $37.87K 2026-09-23 00:07 · $38.76K 2026-09-23 03:07 · $38.83K 2026-09-23 06:07 · $38.83K 2026-09-23 09:07 · $38.89K 2026-09-23 12:07 · $38.89K 2026-09-23 15:07 · $37.17K 2026-09-23 18:07 · $37.87K 2026-09-23 21:07 · $37.87K 2026-09-24 · $37.13K 2026-09-24 00:07 · $37.87K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.13K 2026-09-24 09:07 · $37.13K 2026-09-24 12:07 · $37.13K 2026-09-24 15:07 · $37.13K 2026-09-24 18:07 · $37.13K 2026-09-24 21:07 · $37.13K 2026-09-25 · $37.13K 2026-09-25 00:07 · $37.13K 2026-09-25 03:07 · $37.13K 2026-09-25 06:07 · $37.13K 2026-09-25 09:07 · $37.13K 2026-09-25 12:07 · $37.13K 2026-09-25 15:07 · $37.13K 2026-09-25 18:07 · $37.13K 2026-09-25 21:07 · $37.13K 2026-09-26 · $39.26K 2026-09-26 00:07 · $39.49K 2026-09-26 03:07 · $39.49K 2026-09-26 05:13 · $39.26K 2026-09-26 06:07 · $39.26K 2026-09-26 07:25 · $39.26K 2026-09-26 09:07 · $39.15K 2026-09-26 11:44 · $38.87K 2026-09-26 12:07 · $38.87K 2026-09-26 15:07 · $38.87K 2026-09-26 18:07 · $38.87K 2026-09-26 21:07 · $38.87K 2026-09-27 · $39.62K 2026-09-27 00:07 · $38.87K 2026-09-27 03:07 · $38.87K 2026-09-27 06:11 · $38.87K 2026-09-27 09:10 · $38.87K 2026-09-27 15:10 · $39.62K 2026-09-27 18:22 · $39.62K 2026-09-27 21:19 · $39.62K 2026-09-28 · $39.06K 2026-09-28 00:25 · $39.62K 2026-09-28 03:15 · $39.06K 2026-09-28 06:12 · $39.06K 2026-09-28 09:12 · $39.06K 2026-09-28 12:12 · $39.06K 2026-09-28 15:17 · $39.06K 2026-09-28 18:18 · $39.06K 2026-09-28 21:14 · $39.06K 2026-09-29 · $37.64K 2026-09-29 00:16 · $37.62K 2026-09-29 03:12 · $37.62K 2026-09-29 06:13 · $37.62K 2026-09-29 09:18 · $37.62K 2026-09-29 12:17 · $37.62K 2026-09-29 21:12 · $37.64K 2026-09-30 · $37.40K 2026-09-30 00:12 · $37.64K 2026-09-30 03:12 · $37.64K 2026-09-30 06:12 · $37.64K 2026-09-30 09:12 · $37.64K 2026-09-30 12:12 · $37.64K 2026-09-30 15:13 · $37.64K 2026-09-30 18:12 · $37.58K 2026-09-30 21:13 · $37.40K 2026-10-01 · $36.83K 2026-10-01 00:12 · $37.20K 2026-10-01 03:12 · $37.20K 2026-10-01 06:12 · $37.20K 2026-10-01 12:12 · $37.20K 2026-10-01 21:13 · $36.83K 2026-10-02 · $38.26K 2026-10-02 00:12 · $37.00K 2026-10-02 03:13 · $37.92K 2026-10-02 06:12 · $37.92K 2026-10-02 09:12 · $37.92K 2026-10-02 15:12 · $38.26K 2026-10-02 18:16 · $38.26K 2026-10-02 21:13 · $38.26K 2026-10-03 · $38.18K 2026-10-03 00:12 · $36.98K 2026-10-03 03:13 · $36.98K 2026-10-03 06:12 · $36.98K 2026-10-03 09:12 · $36.98K 2026-10-03 15:12 · $38.12K 2026-10-03 21:13 · $38.18K 2026-10-04 · $38.67K 2026-10-04 00:12 · $37.90K 2026-10-04 06:12 · $37.90K 2026-10-04 09:12 · $37.90K 2026-10-04 15:12 · $38.67K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $38.67K 2026-10-05 · $38.62K 2026-10-05 00:12 · $38.67K 2026-10-05 03:12 · $38.82K 2026-10-05 06:12 · $38.82K 2026-10-05 09:12 · $38.62K 2026-10-05 12:12 · $38.62K 2026-10-05 15:12 · $38.62K 2026-10-06 · $38.07K 2026-10-06 00:12 · $38.04K 2026-10-06 03:12 · $38.04K 2026-10-06 06:12 · $38.04K 2026-10-06 12:12 · $38.07K 2026-10-06 18:12 · $38.07K 2026-10-06 21:12 · $38.07K 2026-10-07 · $36.35K 2026-10-07 06:12 · $37.17K 2026-10-07 09:12 · $37.32K 2026-10-07 12:12 · $37.01K 2026-10-07 18:12 · $36.69K 2026-10-07 21:12 · $36.35K 2026-10-08 · $34.89K 2026-10-08 00:12 · $36.18K 2026-10-08 03:12 · $36.18K 2026-10-08 06:12 · $36.18K 2026-10-08 09:12 · $36.18K 2026-10-08 12:12 · $35.26K 2026-10-08 15:12 · $34.89K 2026-10-09 · $34.89K 2026-10-09 00:12 · $34.89K 2026-10-09 03:12 · $34.89K 2026-10-09 06:12 · $34.89K 2026-10-09 09:12 · $34.89K 2026-10-09 12:13 · $34.89K 2026-10-09 18:16 · $34.89K 2026-10-10 · $34.43K 2026-10-10 06:16 · $33.79K 2026-10-10 12:16 · $33.79K 2026-10-10 15:16 · $33.79K 2026-10-10 21:16 · $34.43K 2026-10-11 · $34.05K 2026-10-11 00:16 · $34.43K 2026-10-11 03:16 · $34.43K 2026-10-11 06:16 · $34.43K 2026-10-11 09:16 · $34.43K 2026-10-11 12:16 · $34.05K 2026-10-11 15:15 · $34.05K 2026-10-11 18:15 · $34.05K 2026-10-11 21:15 · $34.05K 2026-10-12 · $32.52K 2026-10-12 00:16 · $34.05K 2026-10-12 03:15 · $33.57K 2026-10-12 06:16 · $33.57K 2026-10-12 09:16 · $33.57K 2026-10-12 12:15 · $33.57K 2026-10-12 15:16 · $33.57K 2026-10-12 18:15 · $32.52K 2026-10-12 21:21 · $32.52K 2026-10-13 · $32.52K 2026-10-13 00:16 · $32.52K 2026-10-13 03:22 · $32.52K 2026-10-13 06:16 · $32.52K 2026-10-13 09:16 · $32.52K 2026-10-13 12:17 · $32.52K 2026-10-13 15:14 · $32.52K 2026-10-13 18:14 · $32.52K 2026-10-13 21:20 · $32.52K 2026-10-14 · $32.52K 2026-10-14 00:22 · $32.52K 2026-10-14 03:16 · $32.52K 2026-10-14 06:16 · $32.52K 2026-10-14 09:16 · $32.52K 2026-10-14 12:16 · $32.52K 2026-10-14 21:15 · $32.52K 2026-10-15 · $31.77K 2026-10-15 00:15 · $32.52K 2026-10-15 03:15 · $32.52K 2026-10-15 06:15 · $32.52K 2026-10-15 09:15 · $32.52K 2026-10-15 12:15 · $32.52K 2026-10-15 15:15 · $32.52K 2026-10-15 18:16 · $32.52K 2026-10-15 21:43 · $31.77K 2026-10-16 · $31.62K 2026-10-16 03:15 · $31.77K 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 08-09 08-24 09-07 10-17 $31.62K $23351.10 $26910.90 $35741.25 $41189.87 2026-08-09 · $25.33K 2026-08-10 · $24.10K 2026-08-16 · $24.07K 2026-08-17 · $24.07K 2026-08-18 · $24.49K 2026-08-19 · $24.49K 2026-08-24 · $36.03K 2026-08-30 · $39.13K 2026-08-31 · $39.13K 2026-09-06 · $32.32K 2026-09-07 · $31.43K 2026-09-08 · $31.47K 2026-09-14 · $34.57K 2026-09-15 · $28.81K 2026-09-15 19:06 · $30.78K 2026-09-15 22:19 · $28.81K 2026-09-16 · $29.87K 2026-09-16 01:32 · $29.87K 2026-09-16 07:48 · $29.87K 2026-09-16 13:38 · $29.87K 2026-09-16 18:20 · $29.87K 2026-09-16 22:16 · $30.29K 2026-09-17 · $31.65K 2026-09-17 00:35 · $30.29K 2026-09-17 06:14 · $31.10K 2026-09-17 11:44 · $31.10K 2026-09-17 17:03 · $31.65K 2026-09-17 20:24 · $31.65K 2026-09-17 23:42 · $31.65K 2026-09-18 · $39.52K 2026-09-18 04:43 · $31.65K 2026-09-18 09:49 · $31.65K 2026-09-18 14:34 · $31.65K 2026-09-18 18:32 · $39.96K 2026-09-18 21:48 · $39.52K 2026-09-19 · $38.74K 2026-09-19 00:23 · $39.34K 2026-09-19 05:56 · $39.25K 2026-09-19 11:01 · $38.74K 2026-09-20 · $33.25K 2026-09-20 12:45 · $34.05K 2026-09-20 13:13 · $34.05K 2026-09-20 14:08 · $34.05K 2026-09-20 15:07 · $34.05K 2026-09-20 18:07 · $34.05K 2026-09-20 21:07 · $33.25K 2026-09-21 · $36.34K 2026-09-21 00:07 · $33.25K 2026-09-21 03:07 · $33.25K 2026-09-21 06:07 · $33.25K 2026-09-21 09:07 · $34.07K 2026-09-21 12:07 · $35.38K 2026-09-21 15:07 · $35.85K 2026-09-21 18:07 · $35.69K 2026-09-21 21:07 · $36.34K 2026-09-22 · $38.85K 2026-09-22 00:07 · $36.34K 2026-09-22 03:07 · $36.43K 2026-09-22 06:07 · $36.08K 2026-09-22 09:07 · $36.08K 2026-09-22 12:07 · $36.08K 2026-09-22 15:07 · $36.08K 2026-09-22 18:07 · $39.02K 2026-09-22 21:07 · $38.85K 2026-09-23 · $37.87K 2026-09-23 00:07 · $38.76K 2026-09-23 03:07 · $38.83K 2026-09-23 06:07 · $38.83K 2026-09-23 09:07 · $38.89K 2026-09-23 12:07 · $38.89K 2026-09-23 15:07 · $37.17K 2026-09-23 18:07 · $37.87K 2026-09-23 21:07 · $37.87K 2026-09-24 · $37.13K 2026-09-24 00:07 · $37.87K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.13K 2026-09-24 09:07 · $37.13K 2026-09-24 12:07 · $37.13K 2026-09-24 15:07 · $37.13K 2026-09-24 18:07 · $37.13K 2026-09-24 21:07 · $37.13K 2026-09-25 · $37.13K 2026-09-25 00:07 · $37.13K 2026-09-25 03:07 · $37.13K 2026-09-25 06:07 · $37.13K 2026-09-25 09:07 · $37.13K 2026-09-25 12:07 · $37.13K 2026-09-25 15:07 · $37.13K 2026-09-25 18:07 · $37.13K 2026-09-25 21:07 · $37.13K 2026-09-26 · $39.26K 2026-09-26 00:07 · $39.49K 2026-09-26 03:07 · $39.49K 2026-09-26 05:13 · $39.26K 2026-09-26 06:07 · $39.26K 2026-09-26 07:25 · $39.26K 2026-09-26 09:07 · $39.15K 2026-09-26 11:44 · $38.87K 2026-09-26 12:07 · $38.87K 2026-09-26 15:07 · $38.87K 2026-09-26 18:07 · $38.87K 2026-09-26 21:07 · $38.87K 2026-09-27 · $39.62K 2026-09-27 00:07 · $38.87K 2026-09-27 03:07 · $38.87K 2026-09-27 06:11 · $38.87K 2026-09-27 09:10 · $38.87K 2026-09-27 15:10 · $39.62K 2026-09-27 18:22 · $39.62K 2026-09-27 21:19 · $39.62K 2026-09-28 · $39.06K 2026-09-28 00:25 · $39.62K 2026-09-28 03:15 · $39.06K 2026-09-28 06:12 · $39.06K 2026-09-28 09:12 · $39.06K 2026-09-28 12:12 · $39.06K 2026-09-28 15:17 · $39.06K 2026-09-28 18:18 · $39.06K 2026-09-28 21:14 · $39.06K 2026-09-29 · $37.64K 2026-09-29 00:16 · $37.62K 2026-09-29 03:12 · $37.62K 2026-09-29 06:13 · $37.62K 2026-09-29 09:18 · $37.62K 2026-09-29 12:17 · $37.62K 2026-09-29 21:12 · $37.64K 2026-09-30 · $37.40K 2026-09-30 00:12 · $37.64K 2026-09-30 03:12 · $37.64K 2026-09-30 06:12 · $37.64K 2026-09-30 09:12 · $37.64K 2026-09-30 12:12 · $37.64K 2026-09-30 15:13 · $37.64K 2026-09-30 18:12 · $37.58K 2026-09-30 21:13 · $37.40K 2026-10-01 · $36.83K 2026-10-01 00:12 · $37.20K 2026-10-01 03:12 · $37.20K 2026-10-01 06:12 · $37.20K 2026-10-01 12:12 · $37.20K 2026-10-01 21:13 · $36.83K 2026-10-02 · $38.26K 2026-10-02 00:12 · $37.00K 2026-10-02 03:13 · $37.92K 2026-10-02 06:12 · $37.92K 2026-10-02 09:12 · $37.92K 2026-10-02 15:12 · $38.26K 2026-10-02 18:16 · $38.26K 2026-10-02 21:13 · $38.26K 2026-10-03 · $38.18K 2026-10-03 00:12 · $36.98K 2026-10-03 03:13 · $36.98K 2026-10-03 06:12 · $36.98K 2026-10-03 09:12 · $36.98K 2026-10-03 15:12 · $38.12K 2026-10-03 21:13 · $38.18K 2026-10-04 · $38.67K 2026-10-04 00:12 · $37.90K 2026-10-04 06:12 · $37.90K 2026-10-04 09:12 · $37.90K 2026-10-04 15:12 · $38.67K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $38.67K 2026-10-05 · $38.62K 2026-10-05 00:12 · $38.67K 2026-10-05 03:12 · $38.82K 2026-10-05 06:12 · $38.82K 2026-10-05 09:12 · $38.62K 2026-10-05 12:12 · $38.62K 2026-10-05 15:12 · $38.62K 2026-10-06 · $38.07K 2026-10-06 00:12 · $38.04K 2026-10-06 03:12 · $38.04K 2026-10-06 06:12 · $38.04K 2026-10-06 12:12 · $38.07K 2026-10-06 18:12 · $38.07K 2026-10-06 21:12 · $38.07K 2026-10-07 · $36.35K 2026-10-07 06:12 · $37.17K 2026-10-07 09:12 · $37.32K 2026-10-07 12:12 · $37.01K 2026-10-07 18:12 · $36.69K 2026-10-07 21:12 · $36.35K 2026-10-08 · $34.89K 2026-10-08 00:12 · $36.18K 2026-10-08 03:12 · $36.18K 2026-10-08 06:12 · $36.18K 2026-10-08 09:12 · $36.18K 2026-10-08 12:12 · $35.26K 2026-10-08 15:12 · $34.89K 2026-10-09 · $34.89K 2026-10-09 00:12 · $34.89K 2026-10-09 03:12 · $34.89K 2026-10-09 06:12 · $34.89K 2026-10-09 09:12 · $34.89K 2026-10-09 12:13 · $34.89K 2026-10-09 18:16 · $34.89K 2026-10-10 · $34.43K 2026-10-10 06:16 · $33.79K 2026-10-10 12:16 · $33.79K 2026-10-10 15:16 · $33.79K 2026-10-10 21:16 · $34.43K 2026-10-11 · $34.05K 2026-10-11 00:16 · $34.43K 2026-10-11 03:16 · $34.43K 2026-10-11 06:16 · $34.43K 2026-10-11 09:16 · $34.43K 2026-10-11 12:16 · $34.05K 2026-10-11 15:15 · $34.05K 2026-10-11 18:15 · $34.05K 2026-10-11 21:15 · $34.05K 2026-10-12 · $32.52K 2026-10-12 00:16 · $34.05K 2026-10-12 03:15 · $33.57K 2026-10-12 06:16 · $33.57K 2026-10-12 09:16 · $33.57K 2026-10-12 12:15 · $33.57K 2026-10-12 15:16 · $33.57K 2026-10-12 18:15 · $32.52K 2026-10-12 21:21 · $32.52K 2026-10-13 · $32.52K 2026-10-13 00:16 · $32.52K 2026-10-13 03:22 · $32.52K 2026-10-13 06:16 · $32.52K 2026-10-13 09:16 · $32.52K 2026-10-13 12:17 · $32.52K 2026-10-13 15:14 · $32.52K 2026-10-13 18:14 · $32.52K 2026-10-13 21:20 · $32.52K 2026-10-14 · $32.52K 2026-10-14 00:22 · $32.52K 2026-10-14 03:16 · $32.52K 2026-10-14 06:16 · $32.52K 2026-10-14 09:16 · $32.52K 2026-10-14 12:16 · $32.52K 2026-10-14 21:15 · $32.52K 2026-10-15 · $31.77K 2026-10-15 00:15 · $32.52K 2026-10-15 03:15 · $32.52K 2026-10-15 06:15 · $32.52K 2026-10-15 09:15 · $32.52K 2026-10-15 12:15 · $32.52K 2026-10-15 15:15 · $32.52K 2026-10-15 18:16 · $32.52K 2026-10-15 21:43 · $31.77K 2026-10-16 · $31.62K 2026-10-16 03:15 · $31.77K 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 08-09 08-24 09-07 10-17 $31.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23118.92 $27566.55 $36461.80 $40909.43 2026-08-09 · $25.33K 2026-08-10 · $24.10K 2026-08-16 · $24.07K 2026-08-17 · $24.07K 2026-08-18 · $24.49K 2026-08-19 · $24.49K 2026-08-24 · $36.03K 2026-08-30 · $39.13K 2026-08-31 · $39.13K 2026-09-06 · $32.32K 2026-09-07 · $31.43K 2026-09-08 · $31.47K 2026-09-14 · $34.57K 2026-09-15 · $28.81K 2026-09-15 19:06 · $30.78K 2026-09-15 22:19 · $28.81K 2026-09-16 · $29.87K 2026-09-16 01:32 · $29.87K 2026-09-16 07:48 · $29.87K 2026-09-16 13:38 · $29.87K 2026-09-16 18:20 · $29.87K 2026-09-16 22:16 · $30.29K 2026-09-17 · $31.65K 2026-09-17 00:35 · $30.29K 2026-09-17 06:14 · $31.10K 2026-09-17 11:44 · $31.10K 2026-09-17 17:03 · $31.65K 2026-09-17 20:24 · $31.65K 2026-09-17 23:42 · $31.65K 2026-09-18 · $39.52K 2026-09-18 04:43 · $31.65K 2026-09-18 09:49 · $31.65K 2026-09-18 14:34 · $31.65K 2026-09-18 18:32 · $39.96K 2026-09-18 21:48 · $39.52K 2026-09-19 · $38.74K 2026-09-19 00:23 · $39.34K 2026-09-19 05:56 · $39.25K 2026-09-19 11:01 · $38.74K 2026-09-20 · $33.25K 2026-09-20 12:45 · $34.05K 2026-09-20 13:13 · $34.05K 2026-09-20 14:08 · $34.05K 2026-09-20 15:07 · $34.05K 2026-09-20 18:07 · $34.05K 2026-09-20 21:07 · $33.25K 2026-09-21 · $36.34K 2026-09-21 00:07 · $33.25K 2026-09-21 03:07 · $33.25K 2026-09-21 06:07 · $33.25K 2026-09-21 09:07 · $34.07K 2026-09-21 12:07 · $35.38K 2026-09-21 15:07 · $35.85K 2026-09-21 18:07 · $35.69K 2026-09-21 21:07 · $36.34K 2026-09-22 · $38.85K 2026-09-22 00:07 · $36.34K 2026-09-22 03:07 · $36.43K 2026-09-22 06:07 · $36.08K 2026-09-22 09:07 · $36.08K 2026-09-22 12:07 · $36.08K 2026-09-22 15:07 · $36.08K 2026-09-22 18:07 · $39.02K 2026-09-22 21:07 · $38.85K 2026-09-23 · $37.87K 2026-09-23 00:07 · $38.76K 2026-09-23 03:07 · $38.83K 2026-09-23 06:07 · $38.83K 2026-09-23 09:07 · $38.89K 2026-09-23 12:07 · $38.89K 2026-09-23 15:07 · $37.17K 2026-09-23 18:07 · $37.87K 2026-09-23 21:07 · $37.87K 2026-09-24 · $37.13K 2026-09-24 00:07 · $37.87K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.13K 2026-09-24 09:07 · $37.13K 2026-09-24 12:07 · $37.13K 2026-09-24 15:07 · $37.13K 2026-09-24 18:07 · $37.13K 2026-09-24 21:07 · $37.13K 2026-09-25 · $37.13K 2026-09-25 00:07 · $37.13K 2026-09-25 03:07 · $37.13K 2026-09-25 06:07 · $37.13K 2026-09-25 09:07 · $37.13K 2026-09-25 12:07 · $37.13K 2026-09-25 15:07 · $37.13K 2026-09-25 18:07 · $37.13K 2026-09-25 21:07 · $37.13K 2026-09-26 · $39.26K 2026-09-26 00:07 · $39.49K 2026-09-26 03:07 · $39.49K 2026-09-26 05:13 · $39.26K 2026-09-26 06:07 · $39.26K 2026-09-26 07:25 · $39.26K 2026-09-26 09:07 · $39.15K 2026-09-26 11:44 · $38.87K 2026-09-26 12:07 · $38.87K 2026-09-26 15:07 · $38.87K 2026-09-26 18:07 · $38.87K 2026-09-26 21:07 · $38.87K 2026-09-27 · $39.62K 2026-09-27 00:07 · $38.87K 2026-09-27 03:07 · $38.87K 2026-09-27 06:11 · $38.87K 2026-09-27 09:10 · $38.87K 2026-09-27 15:10 · $39.62K 2026-09-27 18:22 · $39.62K 2026-09-27 21:19 · $39.62K 2026-09-28 · $39.06K 2026-09-28 00:25 · $39.62K 2026-09-28 03:15 · $39.06K 2026-09-28 06:12 · $39.06K 2026-09-28 09:12 · $39.06K 2026-09-28 12:12 · $39.06K 2026-09-28 15:17 · $39.06K 2026-09-28 18:18 · $39.06K 2026-09-28 21:14 · $39.06K 2026-09-29 · $37.64K 2026-09-29 00:16 · $37.62K 2026-09-29 03:12 · $37.62K 2026-09-29 06:13 · $37.62K 2026-09-29 09:18 · $37.62K 2026-09-29 12:17 · $37.62K 2026-09-29 21:12 · $37.64K 2026-09-30 · $37.40K 2026-09-30 00:12 · $37.64K 2026-09-30 03:12 · $37.64K 2026-09-30 06:12 · $37.64K 2026-09-30 09:12 · $37.64K 2026-09-30 12:12 · $37.64K 2026-09-30 15:13 · $37.64K 2026-09-30 18:12 · $37.58K 2026-09-30 21:13 · $37.40K 2026-10-01 · $36.83K 2026-10-01 00:12 · $37.20K 2026-10-01 03:12 · $37.20K 2026-10-01 06:12 · $37.20K 2026-10-01 12:12 · $37.20K 2026-10-01 21:13 · $36.83K 2026-10-02 · $38.26K 2026-10-02 00:12 · $37.00K 2026-10-02 03:13 · $37.92K 2026-10-02 06:12 · $37.92K 2026-10-02 09:12 · $37.92K 2026-10-02 15:12 · $38.26K 2026-10-02 18:16 · $38.26K 2026-10-02 21:13 · $38.26K 2026-10-03 · $38.18K 2026-10-03 00:12 · $36.98K 2026-10-03 03:13 · $36.98K 2026-10-03 06:12 · $36.98K 2026-10-03 09:12 · $36.98K 2026-10-03 15:12 · $38.12K 2026-10-03 21:13 · $38.18K 2026-10-04 · $38.67K 2026-10-04 00:12 · $37.90K 2026-10-04 06:12 · $37.90K 2026-10-04 09:12 · $37.90K 2026-10-04 15:12 · $38.67K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $38.67K 2026-10-05 · $38.62K 2026-10-05 00:12 · $38.67K 2026-10-05 03:12 · $38.82K 2026-10-05 06:12 · $38.82K 2026-10-05 09:12 · $38.62K 2026-10-05 12:12 · $38.62K 2026-10-05 15:12 · $38.62K 2026-10-06 · $38.07K 2026-10-06 00:12 · $38.04K 2026-10-06 03:12 · $38.04K 2026-10-06 06:12 · $38.04K 2026-10-06 12:12 · $38.07K 2026-10-06 18:12 · $38.07K 2026-10-06 21:12 · $38.07K 2026-10-07 · $36.35K 2026-10-07 06:12 · $37.17K 2026-10-07 09:12 · $37.32K 2026-10-07 12:12 · $37.01K 2026-10-07 18:12 · $36.69K 2026-10-07 21:12 · $36.35K 2026-10-08 · $34.89K 2026-10-08 00:12 · $36.18K 2026-10-08 03:12 · $36.18K 2026-10-08 06:12 · $36.18K 2026-10-08 09:12 · $36.18K 2026-10-08 12:12 · $35.26K 2026-10-08 15:12 · $34.89K 2026-10-09 · $34.89K 2026-10-09 00:12 · $34.89K 2026-10-09 03:12 · $34.89K 2026-10-09 06:12 · $34.89K 2026-10-09 09:12 · $34.89K 2026-10-09 12:13 · $34.89K 2026-10-09 18:16 · $34.89K 2026-10-10 · $34.43K 2026-10-10 06:16 · $33.79K 2026-10-10 12:16 · $33.79K 2026-10-10 15:16 · $33.79K 2026-10-10 21:16 · $34.43K 2026-10-11 · $34.05K 2026-10-11 00:16 · $34.43K 2026-10-11 03:16 · $34.43K 2026-10-11 06:16 · $34.43K 2026-10-11 09:16 · $34.43K 2026-10-11 12:16 · $34.05K 2026-10-11 15:15 · $34.05K 2026-10-11 18:15 · $34.05K 2026-10-11 21:15 · $34.05K 2026-10-12 · $32.52K 2026-10-12 00:16 · $34.05K 2026-10-12 03:15 · $33.57K 2026-10-12 06:16 · $33.57K 2026-10-12 09:16 · $33.57K 2026-10-12 12:15 · $33.57K 2026-10-12 15:16 · $33.57K 2026-10-12 18:15 · $32.52K 2026-10-12 21:21 · $32.52K 2026-10-13 · $32.52K 2026-10-13 00:16 · $32.52K 2026-10-13 03:22 · $32.52K 2026-10-13 06:16 · $32.52K 2026-10-13 09:16 · $32.52K 2026-10-13 12:17 · $32.52K 2026-10-13 15:14 · $32.52K 2026-10-13 18:14 · $32.52K 2026-10-13 21:20 · $32.52K 2026-10-14 · $32.52K 2026-10-14 00:22 · $32.52K 2026-10-14 03:16 · $32.52K 2026-10-14 06:16 · $32.52K 2026-10-14 09:16 · $32.52K 2026-10-14 12:16 · $32.52K 2026-10-14 21:15 · $32.52K 2026-10-15 · $31.77K 2026-10-15 00:15 · $32.52K 2026-10-15 03:15 · $32.52K 2026-10-15 06:15 · $32.52K 2026-10-15 09:15 · $32.52K 2026-10-15 12:15 · $32.52K 2026-10-15 15:15 · $32.52K 2026-10-15 18:16 · $32.52K 2026-10-15 21:43 · $31.77K 2026-10-16 · $31.62K 2026-10-16 03:15 · $31.77K 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 08-09 08-24 09-07 10-17 $31.62K $23351.10 $26910.90 $35741.25 $41189.87 2026-08-09 · $25.33K 2026-08-10 · $24.10K 2026-08-16 · $24.07K 2026-08-17 · $24.07K 2026-08-18 · $24.49K 2026-08-19 · $24.49K 2026-08-24 · $36.03K 2026-08-30 · $39.13K 2026-08-31 · $39.13K 2026-09-06 · $32.32K 2026-09-07 · $31.43K 2026-09-08 · $31.47K 2026-09-14 · $34.57K 2026-09-15 · $28.81K 2026-09-15 19:06 · $30.78K 2026-09-15 22:19 · $28.81K 2026-09-16 · $29.87K 2026-09-16 01:32 · $29.87K 2026-09-16 07:48 · $29.87K 2026-09-16 13:38 · $29.87K 2026-09-16 18:20 · $29.87K 2026-09-16 22:16 · $30.29K 2026-09-17 · $31.65K 2026-09-17 00:35 · $30.29K 2026-09-17 06:14 · $31.10K 2026-09-17 11:44 · $31.10K 2026-09-17 17:03 · $31.65K 2026-09-17 20:24 · $31.65K 2026-09-17 23:42 · $31.65K 2026-09-18 · $39.52K 2026-09-18 04:43 · $31.65K 2026-09-18 09:49 · $31.65K 2026-09-18 14:34 · $31.65K 2026-09-18 18:32 · $39.96K 2026-09-18 21:48 · $39.52K 2026-09-19 · $38.74K 2026-09-19 00:23 · $39.34K 2026-09-19 05:56 · $39.25K 2026-09-19 11:01 · $38.74K 2026-09-20 · $33.25K 2026-09-20 12:45 · $34.05K 2026-09-20 13:13 · $34.05K 2026-09-20 14:08 · $34.05K 2026-09-20 15:07 · $34.05K 2026-09-20 18:07 · $34.05K 2026-09-20 21:07 · $33.25K 2026-09-21 · $36.34K 2026-09-21 00:07 · $33.25K 2026-09-21 03:07 · $33.25K 2026-09-21 06:07 · $33.25K 2026-09-21 09:07 · $34.07K 2026-09-21 12:07 · $35.38K 2026-09-21 15:07 · $35.85K 2026-09-21 18:07 · $35.69K 2026-09-21 21:07 · $36.34K 2026-09-22 · $38.85K 2026-09-22 00:07 · $36.34K 2026-09-22 03:07 · $36.43K 2026-09-22 06:07 · $36.08K 2026-09-22 09:07 · $36.08K 2026-09-22 12:07 · $36.08K 2026-09-22 15:07 · $36.08K 2026-09-22 18:07 · $39.02K 2026-09-22 21:07 · $38.85K 2026-09-23 · $37.87K 2026-09-23 00:07 · $38.76K 2026-09-23 03:07 · $38.83K 2026-09-23 06:07 · $38.83K 2026-09-23 09:07 · $38.89K 2026-09-23 12:07 · $38.89K 2026-09-23 15:07 · $37.17K 2026-09-23 18:07 · $37.87K 2026-09-23 21:07 · $37.87K 2026-09-24 · $37.13K 2026-09-24 00:07 · $37.87K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.13K 2026-09-24 09:07 · $37.13K 2026-09-24 12:07 · $37.13K 2026-09-24 15:07 · $37.13K 2026-09-24 18:07 · $37.13K 2026-09-24 21:07 · $37.13K 2026-09-25 · $37.13K 2026-09-25 00:07 · $37.13K 2026-09-25 03:07 · $37.13K 2026-09-25 06:07 · $37.13K 2026-09-25 09:07 · $37.13K 2026-09-25 12:07 · $37.13K 2026-09-25 15:07 · $37.13K 2026-09-25 18:07 · $37.13K 2026-09-25 21:07 · $37.13K 2026-09-26 · $39.26K 2026-09-26 00:07 · $39.49K 2026-09-26 03:07 · $39.49K 2026-09-26 05:13 · $39.26K 2026-09-26 06:07 · $39.26K 2026-09-26 07:25 · $39.26K 2026-09-26 09:07 · $39.15K 2026-09-26 11:44 · $38.87K 2026-09-26 12:07 · $38.87K 2026-09-26 15:07 · $38.87K 2026-09-26 18:07 · $38.87K 2026-09-26 21:07 · $38.87K 2026-09-27 · $39.62K 2026-09-27 00:07 · $38.87K 2026-09-27 03:07 · $38.87K 2026-09-27 06:11 · $38.87K 2026-09-27 09:10 · $38.87K 2026-09-27 15:10 · $39.62K 2026-09-27 18:22 · $39.62K 2026-09-27 21:19 · $39.62K 2026-09-28 · $39.06K 2026-09-28 00:25 · $39.62K 2026-09-28 03:15 · $39.06K 2026-09-28 06:12 · $39.06K 2026-09-28 09:12 · $39.06K 2026-09-28 12:12 · $39.06K 2026-09-28 15:17 · $39.06K 2026-09-28 18:18 · $39.06K 2026-09-28 21:14 · $39.06K 2026-09-29 · $37.64K 2026-09-29 00:16 · $37.62K 2026-09-29 03:12 · $37.62K 2026-09-29 06:13 · $37.62K 2026-09-29 09:18 · $37.62K 2026-09-29 12:17 · $37.62K 2026-09-29 21:12 · $37.64K 2026-09-30 · $37.40K 2026-09-30 00:12 · $37.64K 2026-09-30 03:12 · $37.64K 2026-09-30 06:12 · $37.64K 2026-09-30 09:12 · $37.64K 2026-09-30 12:12 · $37.64K 2026-09-30 15:13 · $37.64K 2026-09-30 18:12 · $37.58K 2026-09-30 21:13 · $37.40K 2026-10-01 · $36.83K 2026-10-01 00:12 · $37.20K 2026-10-01 03:12 · $37.20K 2026-10-01 06:12 · $37.20K 2026-10-01 12:12 · $37.20K 2026-10-01 21:13 · $36.83K 2026-10-02 · $38.26K 2026-10-02 00:12 · $37.00K 2026-10-02 03:13 · $37.92K 2026-10-02 06:12 · $37.92K 2026-10-02 09:12 · $37.92K 2026-10-02 15:12 · $38.26K 2026-10-02 18:16 · $38.26K 2026-10-02 21:13 · $38.26K 2026-10-03 · $38.18K 2026-10-03 00:12 · $36.98K 2026-10-03 03:13 · $36.98K 2026-10-03 06:12 · $36.98K 2026-10-03 09:12 · $36.98K 2026-10-03 15:12 · $38.12K 2026-10-03 21:13 · $38.18K 2026-10-04 · $38.67K 2026-10-04 00:12 · $37.90K 2026-10-04 06:12 · $37.90K 2026-10-04 09:12 · $37.90K 2026-10-04 15:12 · $38.67K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $38.67K 2026-10-05 · $38.62K 2026-10-05 00:12 · $38.67K 2026-10-05 03:12 · $38.82K 2026-10-05 06:12 · $38.82K 2026-10-05 09:12 · $38.62K 2026-10-05 12:12 · $38.62K 2026-10-05 15:12 · $38.62K 2026-10-06 · $38.07K 2026-10-06 00:12 · $38.04K 2026-10-06 03:12 · $38.04K 2026-10-06 06:12 · $38.04K 2026-10-06 12:12 · $38.07K 2026-10-06 18:12 · $38.07K 2026-10-06 21:12 · $38.07K 2026-10-07 · $36.35K 2026-10-07 06:12 · $37.17K 2026-10-07 09:12 · $37.32K 2026-10-07 12:12 · $37.01K 2026-10-07 18:12 · $36.69K 2026-10-07 21:12 · $36.35K 2026-10-08 · $34.89K 2026-10-08 00:12 · $36.18K 2026-10-08 03:12 · $36.18K 2026-10-08 06:12 · $36.18K 2026-10-08 09:12 · $36.18K 2026-10-08 12:12 · $35.26K 2026-10-08 15:12 · $34.89K 2026-10-09 · $34.89K 2026-10-09 00:12 · $34.89K 2026-10-09 03:12 · $34.89K 2026-10-09 06:12 · $34.89K 2026-10-09 09:12 · $34.89K 2026-10-09 12:13 · $34.89K 2026-10-09 18:16 · $34.89K 2026-10-10 · $34.43K 2026-10-10 06:16 · $33.79K 2026-10-10 12:16 · $33.79K 2026-10-10 15:16 · $33.79K 2026-10-10 21:16 · $34.43K 2026-10-11 · $34.05K 2026-10-11 00:16 · $34.43K 2026-10-11 03:16 · $34.43K 2026-10-11 06:16 · $34.43K 2026-10-11 09:16 · $34.43K 2026-10-11 12:16 · $34.05K 2026-10-11 15:15 · $34.05K 2026-10-11 18:15 · $34.05K 2026-10-11 21:15 · $34.05K 2026-10-12 · $32.52K 2026-10-12 00:16 · $34.05K 2026-10-12 03:15 · $33.57K 2026-10-12 06:16 · $33.57K 2026-10-12 09:16 · $33.57K 2026-10-12 12:15 · $33.57K 2026-10-12 15:16 · $33.57K 2026-10-12 18:15 · $32.52K 2026-10-12 21:21 · $32.52K 2026-10-13 · $32.52K 2026-10-13 00:16 · $32.52K 2026-10-13 03:22 · $32.52K 2026-10-13 06:16 · $32.52K 2026-10-13 09:16 · $32.52K 2026-10-13 12:17 · $32.52K 2026-10-13 15:14 · $32.52K 2026-10-13 18:14 · $32.52K 2026-10-13 21:20 · $32.52K 2026-10-14 · $32.52K 2026-10-14 00:22 · $32.52K 2026-10-14 03:16 · $32.52K 2026-10-14 06:16 · $32.52K 2026-10-14 09:16 · $32.52K 2026-10-14 12:16 · $32.52K 2026-10-14 21:15 · $32.52K 2026-10-15 · $31.77K 2026-10-15 00:15 · $32.52K 2026-10-15 03:15 · $32.52K 2026-10-15 06:15 · $32.52K 2026-10-15 09:15 · $32.52K 2026-10-15 12:15 · $32.52K 2026-10-15 15:15 · $32.52K 2026-10-15 18:16 · $32.52K 2026-10-15 21:43 · $31.77K 2026-10-16 · $31.62K 2026-10-16 03:15 · $31.77K 2026-10-16 06:15 · $31.62K 2026-10-16 09:15 · $31.62K 2026-10-16 15:15 · $31.62K 2026-10-16 18:15 · $31.62K 2026-10-16 21:15 · $31.62K 2026-10-17 · $31.62K 2026-10-17 00:15 · $31.62K 2026-10-17 03:15 · $31.62K 08-09 08-24 09-07 10-17 $31.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
VCAT statistics Circulating supply
1.22M VCAT (100.0%)
Low measured
$0.02357 · 09-15
High measured
$0.03269 · 09-18
About Vibing Cat Vibing Cat (VCAT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VCAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.02587 $31.62K $11.68K 9,333 A 2026-10-16 $0.02587 $31.62K $11.68K 9,333 A 2026-10-15 $0.02599 $31.77K $11.79K 9,333 A 2026-10-14 $0.0266 $32.52K $12.01K 9,334 A 2026-10-13 $0.0266 $32.52K $12.01K 9,342 A 2026-10-12 $0.0266 $32.52K $12.01K 9,342 A 2026-10-11 $0.02785 $34.05K $12.41K 9,342 A 2026-10-10 $0.02817 $34.43K $12.51K 9,343 A 2026-10-09 $0.02854 $34.89K $12.73K 9,344 A 2026-10-08 $0.02854 $34.89K $12.73K 9,344 A 2026-10-07 $0.02973 $36.35K $13.16K 9,347 A 2026-10-06 $0.03114 $38.07K $13.77K 9,350 A 2026-10-05 $0.0316 $38.62K $13.85K 9,354 A 2026-10-04 $0.03163 $38.67K $13.90K 9,354 A 2026-10-03 $0.03124 $38.18K $13.72K 9,354 A 2026-10-02 $0.0313 $38.26K $13.86K 9,354 A 2026-10-01 $0.03013 $36.83K $13.39K 9,353 A 2026-09-30 $0.0306 $37.40K $13.45K 9,355 A 2026-09-29 $0.0308 $37.64K $13.52K 9,356 A 2026-09-28 $0.03196 $39.06K $13.95K 9,359 A 2026-09-27 $0.03241 $39.62K $14.08K 9,360 A 2026-09-26 $0.03212 $39.26K $13.97K 9,362 A 2026-09-25 $0.03038 $37.13K $13.26K 9,363 A 2026-09-24 $0.03038 $37.13K $13.26K 9,365 A 2026-09-23 $0.03098 $37.87K $13.40K 9,365 A 2026-09-22 $0.03178 $38.85K $13.74K 9,366 A 2026-09-21 $0.02973 $36.34K $13.36K 9,363 A 2026-09-20 $0.0272 $33.25K $12.23K 9,361 A 2026-09-19 $0.03169 $38.74K $13.36K 9,362 A 2026-09-18 $0.03233 $39.52K $13.61K 9,361 A 2026-09-17 $0.0259 $31.65K $11.42K 9,357 A 2026-09-16 $0.02443 $29.87K $10.91K 9,357 A 2026-09-15 $0.02357 $28.81K $10.86K 9,358 A 2026-09-14 $0.02828 $34.57K $12.00K 9,360 A 2026-09-08 $0.02574 $31.47K $11.64K 9,369 A
FAQ Is VCAT a safe token? As of the 2026-09-26 snapshot, VCAT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $13.97K and 9,362 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VCAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and VCAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $13.97K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of VCAT? VCAT has 9,362 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can VCAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the VCAT contract address? The VCAT mint address on Solana is VP9UaBXLM4KYRvyjisu65rz8BU5xNAbewU7LVmyU2x4. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VCAT safely? Run the live on-chain scan at the top of this page first; if VCAT clears, you can swap it here directly. Whatever venue you use, match the contract address (VP9UaBXLM4KYRvyjisu65rz8BU5xNAbewU7LVmyU2x4) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VCAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Vibing Cat intel HostDeFi's generated read on VCAT — written from the stored snapshot, figures re-rendered at each refresh.
VCAT — "Vibing Cat" on Solana, mint VP9UaBXLM4KYRvyjisu65rz8BU5xNAbewU7LVmyU2x4 — is the token of the Vibing Cat: the cat nodding to music in the viral video — one of the most universally-loved memes ever. The October 6, 2026 snapshot reads $39 thousand across 9,362 holders.
The denomination is unusual: a 1.22-million supply at $0.024 — a premium-unit shape on a meme name. ~$3.2 of cap per wallet is dust; ~$1.3 thousand of daily volume on $14 thousand is a modestly live book. Mint and freeze revoked.
The honest note: Vibing Cat is a provenance meme — the video is genuinely beloved — and the tight supply is a different aesthetic than the billion-supply norm. A real meme on an unusual denomination.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage