Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZCAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.04725 $0.05329 $0.05631 $0.05933 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.05013 $0.04732 $0.05302 $0.05612 $0.05940 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.05013 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03903 $0.04610 $0.06024 $0.06731 2026-10-10 06:16 · $0.04342 2026-10-10 12:16 · $0.04151 2026-10-10 15:16 · $0.04171 2026-10-10 21:16 · $0.04415 2026-10-11 · $0.04389 2026-10-11 00:16 · $0.04481 2026-10-11 03:16 · $0.04743 2026-10-11 06:16 · $0.04482 2026-10-11 09:16 · $0.04383 2026-10-11 12:16 · $0.04233 2026-10-11 15:15 · $0.04241 2026-10-11 18:15 · $0.04639 2026-10-11 21:15 · $0.04389 2026-10-12 · $0.04212 2026-10-12 00:16 · $0.04681 2026-10-12 03:15 · $0.05281 2026-10-12 06:16 · $0.05396 2026-10-12 09:16 · $0.05586 2026-10-12 12:15 · $0.0515 2026-10-12 15:16 · $0.0438 2026-10-12 18:15 · $0.0448 2026-10-12 21:21 · $0.04212 2026-10-13 · $0.05478 2026-10-13 00:16 · $0.04179 2026-10-13 03:22 · $0.04488 2026-10-13 06:16 · $0.04684 2026-10-13 09:16 · $0.04512 2026-10-13 12:17 · $0.04187 2026-10-13 15:14 · $0.05143 2026-10-13 18:14 · $0.04982 2026-10-13 21:20 · $0.05478 2026-10-14 · $0.04809 2026-10-14 00:22 · $0.05226 2026-10-14 03:16 · $0.05697 2026-10-14 06:16 · $0.05397 2026-10-14 09:16 · $0.0547 2026-10-14 12:16 · $0.05242 2026-10-14 21:15 · $0.04809 2026-10-15 · $0.06371 2026-10-15 00:15 · $0.04655 2026-10-15 03:15 · $0.04383 2026-10-15 06:15 · $0.04054 2026-10-15 09:15 · $0.04673 2026-10-15 12:15 · $0.04871 2026-10-15 15:15 · $0.05155 2026-10-15 18:16 · $0.06579 2026-10-15 21:43 · $0.06371 2026-10-16 · $0.04892 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 10-10 10-11 10-13 10-17 $0.05013 $0.03938 $0.04510 $0.05915 $0.06773 2026-10-10 06:16 · $0.04342 2026-10-10 12:16 · $0.04151 2026-10-10 15:16 · $0.04171 2026-10-10 21:16 · $0.04415 2026-10-11 · $0.04389 2026-10-11 00:16 · $0.04481 2026-10-11 03:16 · $0.04743 2026-10-11 06:16 · $0.04482 2026-10-11 09:16 · $0.04383 2026-10-11 12:16 · $0.04233 2026-10-11 15:15 · $0.04241 2026-10-11 18:15 · $0.04639 2026-10-11 21:15 · $0.04389 2026-10-12 · $0.04212 2026-10-12 00:16 · $0.04681 2026-10-12 03:15 · $0.05281 2026-10-12 06:16 · $0.05396 2026-10-12 09:16 · $0.05586 2026-10-12 12:15 · $0.0515 2026-10-12 15:16 · $0.0438 2026-10-12 18:15 · $0.0448 2026-10-12 21:21 · $0.04212 2026-10-13 · $0.05478 2026-10-13 00:16 · $0.04179 2026-10-13 03:22 · $0.04488 2026-10-13 06:16 · $0.04684 2026-10-13 09:16 · $0.04512 2026-10-13 12:17 · $0.04187 2026-10-13 15:14 · $0.05143 2026-10-13 18:14 · $0.04982 2026-10-13 21:20 · $0.05478 2026-10-14 · $0.04809 2026-10-14 00:22 · $0.05226 2026-10-14 03:16 · $0.05697 2026-10-14 06:16 · $0.05397 2026-10-14 09:16 · $0.0547 2026-10-14 12:16 · $0.05242 2026-10-14 21:15 · $0.04809 2026-10-15 · $0.06371 2026-10-15 00:15 · $0.04655 2026-10-15 03:15 · $0.04383 2026-10-15 06:15 · $0.04054 2026-10-15 09:15 · $0.04673 2026-10-15 12:15 · $0.04871 2026-10-15 15:15 · $0.05155 2026-10-15 18:16 · $0.06579 2026-10-15 21:43 · $0.06371 2026-10-16 · $0.04892 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 10-10 10-11 10-13 10-17 $0.05013 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0279 $0.0919 $0.1239 $0.1559 2026-09-17 00:35 · $0.1237 2026-09-17 06:14 · $0.1225 2026-09-17 11:44 · $0.1356 2026-09-17 17:03 · $0.149 2026-09-17 20:24 · $0.1462 2026-09-17 23:42 · $0.1381 2026-09-18 · $0.119 2026-09-18 04:43 · $0.1364 2026-09-18 09:49 · $0.1364 2026-09-18 14:34 · $0.1084 2026-09-18 18:32 · $0.1063 2026-09-18 21:48 · $0.119 2026-09-19 · $0.1154 2026-09-19 00:23 · $0.1131 2026-09-19 05:56 · $0.1093 2026-09-19 11:01 · $0.1154 2026-09-20 · $0.1045 2026-09-20 12:45 · $0.1064 2026-09-20 13:13 · $0.1065 2026-09-20 14:08 · $0.1058 2026-09-20 15:07 · $0.1014 2026-09-20 18:07 · $0.0975 2026-09-20 21:07 · $0.1045 2026-09-21 · $0.1031 2026-09-21 00:07 · $0.1048 2026-09-21 03:07 · $0.1168 2026-09-21 06:07 · $0.1137 2026-09-21 09:07 · $0.1151 2026-09-21 12:07 · $0.1201 2026-09-21 15:07 · $0.1101 2026-09-21 18:07 · $0.1089 2026-09-21 21:07 · $0.1031 2026-09-22 · $0.08855 2026-09-22 00:07 · $0.09379 2026-09-22 03:07 · $0.08737 2026-09-22 06:07 · $0.08878 2026-09-22 09:07 · $0.09578 2026-09-22 12:07 · $0.09464 2026-09-22 15:07 · $0.08585 2026-09-22 18:07 · $0.08606 2026-09-22 21:07 · $0.08855 2026-09-23 · $0.06614 2026-09-23 00:07 · $0.09425 2026-09-23 03:07 · $0.08446 2026-09-23 06:07 · $0.08446 2026-09-23 09:07 · $0.0763 2026-09-23 12:07 · $0.07445 2026-09-23 15:07 · $0.07867 2026-09-23 18:07 · $0.0702 2026-09-23 21:07 · $0.06614 2026-09-24 · $0.07458 2026-09-24 00:07 · $0.07159 2026-09-24 03:07 · $0.07281 2026-09-24 06:07 · $0.08294 2026-09-24 09:07 · $0.07515 2026-09-24 12:07 · $0.07521 2026-09-24 15:07 · $0.07072 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07458 2026-09-25 · $0.0609 2026-09-25 00:07 · $0.07329 2026-09-25 03:07 · $0.07471 2026-09-25 06:07 · $0.0667 2026-09-25 09:07 · $0.0727 2026-09-25 12:07 · $0.07296 2026-09-25 15:07 · $0.07315 2026-09-25 18:07 · $0.06098 2026-09-25 21:07 · $0.0609 2026-09-26 · $0.05118 2026-09-26 00:07 · $0.06498 2026-09-26 03:07 · $0.0587 2026-09-26 05:13 · $0.05118 2026-09-26 06:07 · $0.05276 2026-09-26 07:25 · $0.06253 2026-09-26 09:07 · $0.06115 2026-09-26 11:44 · $0.05596 2026-09-26 12:07 · $0.05815 2026-09-26 15:07 · $0.06805 2026-09-26 18:07 · $0.07923 2026-09-26 21:07 · $0.08276 2026-09-27 · $0.07412 2026-09-27 00:07 · $0.08877 2026-09-27 03:07 · $0.07637 2026-09-27 06:11 · $0.07332 2026-09-27 09:10 · $0.07934 2026-09-27 15:10 · $0.06684 2026-09-27 18:22 · $0.07095 2026-09-27 21:19 · $0.07412 2026-09-28 · $0.05924 2026-09-28 00:25 · $0.0635 2026-09-28 03:15 · $0.0602 2026-09-28 06:12 · $0.06228 2026-09-28 09:12 · $0.06817 2026-09-28 12:12 · $0.06783 2026-09-28 15:17 · $0.06763 2026-09-28 18:18 · $0.06606 2026-09-28 21:14 · $0.05924 2026-09-29 · $0.05114 2026-09-29 00:16 · $0.05595 2026-09-29 03:12 · $0.05139 2026-09-29 06:13 · $0.05686 2026-09-29 09:18 · $0.0586 2026-09-29 12:17 · $0.06 2026-09-29 21:12 · $0.05114 2026-09-30 · $0.05158 2026-09-30 00:12 · $0.06359 2026-09-30 03:12 · $0.05917 2026-09-30 06:12 · $0.05798 2026-09-30 09:12 · $0.05876 2026-09-30 12:12 · $0.05957 2026-09-30 15:13 · $0.05638 2026-09-30 18:12 · $0.0597 2026-09-30 21:13 · $0.05158 2026-10-01 · $0.04816 2026-10-01 00:12 · $0.04949 2026-10-01 03:12 · $0.04521 2026-10-01 06:12 · $0.04957 2026-10-01 12:12 · $0.04398 2026-10-01 21:13 · $0.04816 2026-10-02 · $0.03544 2026-10-02 00:12 · $0.045 2026-10-02 03:13 · $0.04779 2026-10-02 06:12 · $0.04576 2026-10-02 09:12 · $0.04468 2026-10-02 15:12 · $0.03478 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03544 2026-10-03 · $0.03591 2026-10-03 00:12 · $0.03856 2026-10-03 03:13 · $0.03835 2026-10-03 06:12 · $0.04277 2026-10-03 09:12 · $0.03939 2026-10-03 15:12 · $0.03739 2026-10-03 21:13 · $0.03591 2026-10-04 · $0.04698 2026-10-04 00:12 · $0.0363 2026-10-04 06:12 · $0.03975 2026-10-04 09:12 · $0.04121 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04928 2026-10-04 21:13 · $0.04698 2026-10-05 · $0.04076 2026-10-05 00:12 · $0.05 2026-10-05 03:12 · $0.04684 2026-10-05 06:12 · $0.04558 2026-10-05 09:12 · $0.0454 2026-10-05 12:12 · $0.0421 2026-10-05 15:12 · $0.04076 2026-10-06 · $0.0672 2026-10-06 00:12 · $0.04398 2026-10-06 03:12 · $0.05721 2026-10-06 06:12 · $0.05979 2026-10-06 12:12 · $0.06516 2026-10-06 18:12 · $0.06969 2026-10-06 21:12 · $0.0672 2026-10-07 · $0.04905 2026-10-07 06:12 · $0.05857 2026-10-07 09:12 · $0.05998 2026-10-07 12:12 · $0.05089 2026-10-07 18:12 · $0.05248 2026-10-07 21:12 · $0.04905 2026-10-08 · $0.04357 2026-10-08 00:12 · $0.04505 2026-10-08 03:12 · $0.04937 2026-10-08 06:12 · $0.05019 2026-10-08 09:12 · $0.0494 2026-10-08 12:12 · $0.04428 2026-10-08 15:12 · $0.04357 2026-10-09 · $0.04755 2026-10-09 00:12 · $0.04743 2026-10-09 03:12 · $0.05051 2026-10-09 06:12 · $0.04781 2026-10-09 09:12 · $0.0467 2026-10-09 12:13 · $0.0454 2026-10-09 18:16 · $0.04755 2026-10-10 · $0.04415 2026-10-10 06:16 · $0.04342 2026-10-10 12:16 · $0.04151 2026-10-10 15:16 · $0.04171 2026-10-10 21:16 · $0.04415 2026-10-11 · $0.04389 2026-10-11 00:16 · $0.04481 2026-10-11 03:16 · $0.04743 2026-10-11 06:16 · $0.04482 2026-10-11 09:16 · $0.04383 2026-10-11 12:16 · $0.04233 2026-10-11 15:15 · $0.04241 2026-10-11 18:15 · $0.04639 2026-10-11 21:15 · $0.04389 2026-10-12 · $0.04212 2026-10-12 00:16 · $0.04681 2026-10-12 03:15 · $0.05281 2026-10-12 06:16 · $0.05396 2026-10-12 09:16 · $0.05586 2026-10-12 12:15 · $0.0515 2026-10-12 15:16 · $0.0438 2026-10-12 18:15 · $0.0448 2026-10-12 21:21 · $0.04212 2026-10-13 · $0.05478 2026-10-13 00:16 · $0.04179 2026-10-13 03:22 · $0.04488 2026-10-13 06:16 · $0.04684 2026-10-13 09:16 · $0.04512 2026-10-13 12:17 · $0.04187 2026-10-13 15:14 · $0.05143 2026-10-13 18:14 · $0.04982 2026-10-13 21:20 · $0.05478 2026-10-14 · $0.04809 2026-10-14 00:22 · $0.05226 2026-10-14 03:16 · $0.05697 2026-10-14 06:16 · $0.05397 2026-10-14 09:16 · $0.0547 2026-10-14 12:16 · $0.05242 2026-10-14 21:15 · $0.04809 2026-10-15 · $0.06371 2026-10-15 00:15 · $0.04655 2026-10-15 03:15 · $0.04383 2026-10-15 06:15 · $0.04054 2026-10-15 09:15 · $0.04673 2026-10-15 12:15 · $0.04871 2026-10-15 15:15 · $0.05155 2026-10-15 18:16 · $0.06579 2026-10-15 21:43 · $0.06371 2026-10-16 · $0.04892 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 09-17 09-22 09-28 10-17 $0.05013 $0.0319 $0.0720 $0.1082 $0.1626 2026-09-17 00:35 · $0.1237 2026-09-17 06:14 · $0.1225 2026-09-17 11:44 · $0.1356 2026-09-17 17:03 · $0.149 2026-09-17 20:24 · $0.1462 2026-09-17 23:42 · $0.1381 2026-09-18 · $0.119 2026-09-18 04:43 · $0.1364 2026-09-18 09:49 · $0.1364 2026-09-18 14:34 · $0.1084 2026-09-18 18:32 · $0.1063 2026-09-18 21:48 · $0.119 2026-09-19 · $0.1154 2026-09-19 00:23 · $0.1131 2026-09-19 05:56 · $0.1093 2026-09-19 11:01 · $0.1154 2026-09-20 · $0.1045 2026-09-20 12:45 · $0.1064 2026-09-20 13:13 · $0.1065 2026-09-20 14:08 · $0.1058 2026-09-20 15:07 · $0.1014 2026-09-20 18:07 · $0.0975 2026-09-20 21:07 · $0.1045 2026-09-21 · $0.1031 2026-09-21 00:07 · $0.1048 2026-09-21 03:07 · $0.1168 2026-09-21 06:07 · $0.1137 2026-09-21 09:07 · $0.1151 2026-09-21 12:07 · $0.1201 2026-09-21 15:07 · $0.1101 2026-09-21 18:07 · $0.1089 2026-09-21 21:07 · $0.1031 2026-09-22 · $0.08855 2026-09-22 00:07 · $0.09379 2026-09-22 03:07 · $0.08737 2026-09-22 06:07 · $0.08878 2026-09-22 09:07 · $0.09578 2026-09-22 12:07 · $0.09464 2026-09-22 15:07 · $0.08585 2026-09-22 18:07 · $0.08606 2026-09-22 21:07 · $0.08855 2026-09-23 · $0.06614 2026-09-23 00:07 · $0.09425 2026-09-23 03:07 · $0.08446 2026-09-23 06:07 · $0.08446 2026-09-23 09:07 · $0.0763 2026-09-23 12:07 · $0.07445 2026-09-23 15:07 · $0.07867 2026-09-23 18:07 · $0.0702 2026-09-23 21:07 · $0.06614 2026-09-24 · $0.07458 2026-09-24 00:07 · $0.07159 2026-09-24 03:07 · $0.07281 2026-09-24 06:07 · $0.08294 2026-09-24 09:07 · $0.07515 2026-09-24 12:07 · $0.07521 2026-09-24 15:07 · $0.07072 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07458 2026-09-25 · $0.0609 2026-09-25 00:07 · $0.07329 2026-09-25 03:07 · $0.07471 2026-09-25 06:07 · $0.0667 2026-09-25 09:07 · $0.0727 2026-09-25 12:07 · $0.07296 2026-09-25 15:07 · $0.07315 2026-09-25 18:07 · $0.06098 2026-09-25 21:07 · $0.0609 2026-09-26 · $0.05118 2026-09-26 00:07 · $0.06498 2026-09-26 03:07 · $0.0587 2026-09-26 05:13 · $0.05118 2026-09-26 06:07 · $0.05276 2026-09-26 07:25 · $0.06253 2026-09-26 09:07 · $0.06115 2026-09-26 11:44 · $0.05596 2026-09-26 12:07 · $0.05815 2026-09-26 15:07 · $0.06805 2026-09-26 18:07 · $0.07923 2026-09-26 21:07 · $0.08276 2026-09-27 · $0.07412 2026-09-27 00:07 · $0.08877 2026-09-27 03:07 · $0.07637 2026-09-27 06:11 · $0.07332 2026-09-27 09:10 · $0.07934 2026-09-27 15:10 · $0.06684 2026-09-27 18:22 · $0.07095 2026-09-27 21:19 · $0.07412 2026-09-28 · $0.05924 2026-09-28 00:25 · $0.0635 2026-09-28 03:15 · $0.0602 2026-09-28 06:12 · $0.06228 2026-09-28 09:12 · $0.06817 2026-09-28 12:12 · $0.06783 2026-09-28 15:17 · $0.06763 2026-09-28 18:18 · $0.06606 2026-09-28 21:14 · $0.05924 2026-09-29 · $0.05114 2026-09-29 00:16 · $0.05595 2026-09-29 03:12 · $0.05139 2026-09-29 06:13 · $0.05686 2026-09-29 09:18 · $0.0586 2026-09-29 12:17 · $0.06 2026-09-29 21:12 · $0.05114 2026-09-30 · $0.05158 2026-09-30 00:12 · $0.06359 2026-09-30 03:12 · $0.05917 2026-09-30 06:12 · $0.05798 2026-09-30 09:12 · $0.05876 2026-09-30 12:12 · $0.05957 2026-09-30 15:13 · $0.05638 2026-09-30 18:12 · $0.0597 2026-09-30 21:13 · $0.05158 2026-10-01 · $0.04816 2026-10-01 00:12 · $0.04949 2026-10-01 03:12 · $0.04521 2026-10-01 06:12 · $0.04957 2026-10-01 12:12 · $0.04398 2026-10-01 21:13 · $0.04816 2026-10-02 · $0.03544 2026-10-02 00:12 · $0.045 2026-10-02 03:13 · $0.04779 2026-10-02 06:12 · $0.04576 2026-10-02 09:12 · $0.04468 2026-10-02 15:12 · $0.03478 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03544 2026-10-03 · $0.03591 2026-10-03 00:12 · $0.03856 2026-10-03 03:13 · $0.03835 2026-10-03 06:12 · $0.04277 2026-10-03 09:12 · $0.03939 2026-10-03 15:12 · $0.03739 2026-10-03 21:13 · $0.03591 2026-10-04 · $0.04698 2026-10-04 00:12 · $0.0363 2026-10-04 06:12 · $0.03975 2026-10-04 09:12 · $0.04121 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04928 2026-10-04 21:13 · $0.04698 2026-10-05 · $0.04076 2026-10-05 00:12 · $0.05 2026-10-05 03:12 · $0.04684 2026-10-05 06:12 · $0.04558 2026-10-05 09:12 · $0.0454 2026-10-05 12:12 · $0.0421 2026-10-05 15:12 · $0.04076 2026-10-06 · $0.0672 2026-10-06 00:12 · $0.04398 2026-10-06 03:12 · $0.05721 2026-10-06 06:12 · $0.05979 2026-10-06 12:12 · $0.06516 2026-10-06 18:12 · $0.06969 2026-10-06 21:12 · $0.0672 2026-10-07 · $0.04905 2026-10-07 06:12 · $0.05857 2026-10-07 09:12 · $0.05998 2026-10-07 12:12 · $0.05089 2026-10-07 18:12 · $0.05248 2026-10-07 21:12 · $0.04905 2026-10-08 · $0.04357 2026-10-08 00:12 · $0.04505 2026-10-08 03:12 · $0.04937 2026-10-08 06:12 · $0.05019 2026-10-08 09:12 · $0.0494 2026-10-08 12:12 · $0.04428 2026-10-08 15:12 · $0.04357 2026-10-09 · $0.04755 2026-10-09 00:12 · $0.04743 2026-10-09 03:12 · $0.05051 2026-10-09 06:12 · $0.04781 2026-10-09 09:12 · $0.0467 2026-10-09 12:13 · $0.0454 2026-10-09 18:16 · $0.04755 2026-10-10 · $0.04415 2026-10-10 06:16 · $0.04342 2026-10-10 12:16 · $0.04151 2026-10-10 15:16 · $0.04171 2026-10-10 21:16 · $0.04415 2026-10-11 · $0.04389 2026-10-11 00:16 · $0.04481 2026-10-11 03:16 · $0.04743 2026-10-11 06:16 · $0.04482 2026-10-11 09:16 · $0.04383 2026-10-11 12:16 · $0.04233 2026-10-11 15:15 · $0.04241 2026-10-11 18:15 · $0.04639 2026-10-11 21:15 · $0.04389 2026-10-12 · $0.04212 2026-10-12 00:16 · $0.04681 2026-10-12 03:15 · $0.05281 2026-10-12 06:16 · $0.05396 2026-10-12 09:16 · $0.05586 2026-10-12 12:15 · $0.0515 2026-10-12 15:16 · $0.0438 2026-10-12 18:15 · $0.0448 2026-10-12 21:21 · $0.04212 2026-10-13 · $0.05478 2026-10-13 00:16 · $0.04179 2026-10-13 03:22 · $0.04488 2026-10-13 06:16 · $0.04684 2026-10-13 09:16 · $0.04512 2026-10-13 12:17 · $0.04187 2026-10-13 15:14 · $0.05143 2026-10-13 18:14 · $0.04982 2026-10-13 21:20 · $0.05478 2026-10-14 · $0.04809 2026-10-14 00:22 · $0.05226 2026-10-14 03:16 · $0.05697 2026-10-14 06:16 · $0.05397 2026-10-14 09:16 · $0.0547 2026-10-14 12:16 · $0.05242 2026-10-14 21:15 · $0.04809 2026-10-15 · $0.06371 2026-10-15 00:15 · $0.04655 2026-10-15 03:15 · $0.04383 2026-10-15 06:15 · $0.04054 2026-10-15 09:15 · $0.04673 2026-10-15 12:15 · $0.04871 2026-10-15 15:15 · $0.05155 2026-10-15 18:16 · $0.06579 2026-10-15 21:43 · $0.06371 2026-10-16 · $0.04892 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 09-17 09-22 09-28 10-17 $0.05013 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0279 $0.0919 $0.1239 $0.1559 2026-09-08 · $0.1012 2026-09-14 · $0.1314 2026-09-15 · $0.09679 2026-09-15 19:06 · $0.08833 2026-09-15 22:19 · $0.09448 2026-09-16 · $0.1018 2026-09-16 01:32 · $0.08107 2026-09-16 07:48 · $0.09415 2026-09-16 13:38 · $0.09683 2026-09-16 18:20 · $0.1067 2026-09-16 22:16 · $0.1007 2026-09-17 · $0.1381 2026-09-17 00:35 · $0.1237 2026-09-17 06:14 · $0.1225 2026-09-17 11:44 · $0.1356 2026-09-17 17:03 · $0.149 2026-09-17 20:24 · $0.1462 2026-09-17 23:42 · $0.1381 2026-09-18 · $0.119 2026-09-18 04:43 · $0.1364 2026-09-18 09:49 · $0.1364 2026-09-18 14:34 · $0.1084 2026-09-18 18:32 · $0.1063 2026-09-18 21:48 · $0.119 2026-09-19 · $0.1154 2026-09-19 00:23 · $0.1131 2026-09-19 05:56 · $0.1093 2026-09-19 11:01 · $0.1154 2026-09-20 · $0.1045 2026-09-20 12:45 · $0.1064 2026-09-20 13:13 · $0.1065 2026-09-20 14:08 · $0.1058 2026-09-20 15:07 · $0.1014 2026-09-20 18:07 · $0.0975 2026-09-20 21:07 · $0.1045 2026-09-21 · $0.1031 2026-09-21 00:07 · $0.1048 2026-09-21 03:07 · $0.1168 2026-09-21 06:07 · $0.1137 2026-09-21 09:07 · $0.1151 2026-09-21 12:07 · $0.1201 2026-09-21 15:07 · $0.1101 2026-09-21 18:07 · $0.1089 2026-09-21 21:07 · $0.1031 2026-09-22 · $0.08855 2026-09-22 00:07 · $0.09379 2026-09-22 03:07 · $0.08737 2026-09-22 06:07 · $0.08878 2026-09-22 09:07 · $0.09578 2026-09-22 12:07 · $0.09464 2026-09-22 15:07 · $0.08585 2026-09-22 18:07 · $0.08606 2026-09-22 21:07 · $0.08855 2026-09-23 · $0.06614 2026-09-23 00:07 · $0.09425 2026-09-23 03:07 · $0.08446 2026-09-23 06:07 · $0.08446 2026-09-23 09:07 · $0.0763 2026-09-23 12:07 · $0.07445 2026-09-23 15:07 · $0.07867 2026-09-23 18:07 · $0.0702 2026-09-23 21:07 · $0.06614 2026-09-24 · $0.07458 2026-09-24 00:07 · $0.07159 2026-09-24 03:07 · $0.07281 2026-09-24 06:07 · $0.08294 2026-09-24 09:07 · $0.07515 2026-09-24 12:07 · $0.07521 2026-09-24 15:07 · $0.07072 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07458 2026-09-25 · $0.0609 2026-09-25 00:07 · $0.07329 2026-09-25 03:07 · $0.07471 2026-09-25 06:07 · $0.0667 2026-09-25 09:07 · $0.0727 2026-09-25 12:07 · $0.07296 2026-09-25 15:07 · $0.07315 2026-09-25 18:07 · $0.06098 2026-09-25 21:07 · $0.0609 2026-09-26 · $0.05118 2026-09-26 00:07 · $0.06498 2026-09-26 03:07 · $0.0587 2026-09-26 05:13 · $0.05118 2026-09-26 06:07 · $0.05276 2026-09-26 07:25 · $0.06253 2026-09-26 09:07 · $0.06115 2026-09-26 11:44 · $0.05596 2026-09-26 12:07 · $0.05815 2026-09-26 15:07 · $0.06805 2026-09-26 18:07 · $0.07923 2026-09-26 21:07 · $0.08276 2026-09-27 · $0.07412 2026-09-27 00:07 · $0.08877 2026-09-27 03:07 · $0.07637 2026-09-27 06:11 · $0.07332 2026-09-27 09:10 · $0.07934 2026-09-27 15:10 · $0.06684 2026-09-27 18:22 · $0.07095 2026-09-27 21:19 · $0.07412 2026-09-28 · $0.05924 2026-09-28 00:25 · $0.0635 2026-09-28 03:15 · $0.0602 2026-09-28 06:12 · $0.06228 2026-09-28 09:12 · $0.06817 2026-09-28 12:12 · $0.06783 2026-09-28 15:17 · $0.06763 2026-09-28 18:18 · $0.06606 2026-09-28 21:14 · $0.05924 2026-09-29 · $0.05114 2026-09-29 00:16 · $0.05595 2026-09-29 03:12 · $0.05139 2026-09-29 06:13 · $0.05686 2026-09-29 09:18 · $0.0586 2026-09-29 12:17 · $0.06 2026-09-29 21:12 · $0.05114 2026-09-30 · $0.05158 2026-09-30 00:12 · $0.06359 2026-09-30 03:12 · $0.05917 2026-09-30 06:12 · $0.05798 2026-09-30 09:12 · $0.05876 2026-09-30 12:12 · $0.05957 2026-09-30 15:13 · $0.05638 2026-09-30 18:12 · $0.0597 2026-09-30 21:13 · $0.05158 2026-10-01 · $0.04816 2026-10-01 00:12 · $0.04949 2026-10-01 03:12 · $0.04521 2026-10-01 06:12 · $0.04957 2026-10-01 12:12 · $0.04398 2026-10-01 21:13 · $0.04816 2026-10-02 · $0.03544 2026-10-02 00:12 · $0.045 2026-10-02 03:13 · $0.04779 2026-10-02 06:12 · $0.04576 2026-10-02 09:12 · $0.04468 2026-10-02 15:12 · $0.03478 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03544 2026-10-03 · $0.03591 2026-10-03 00:12 · $0.03856 2026-10-03 03:13 · $0.03835 2026-10-03 06:12 · $0.04277 2026-10-03 09:12 · $0.03939 2026-10-03 15:12 · $0.03739 2026-10-03 21:13 · $0.03591 2026-10-04 · $0.04698 2026-10-04 00:12 · $0.0363 2026-10-04 06:12 · $0.03975 2026-10-04 09:12 · $0.04121 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04928 2026-10-04 21:13 · $0.04698 2026-10-05 · $0.04076 2026-10-05 00:12 · $0.05 2026-10-05 03:12 · $0.04684 2026-10-05 06:12 · $0.04558 2026-10-05 09:12 · $0.0454 2026-10-05 12:12 · $0.0421 2026-10-05 15:12 · $0.04076 2026-10-06 · $0.0672 2026-10-06 00:12 · $0.04398 2026-10-06 03:12 · $0.05721 2026-10-06 06:12 · $0.05979 2026-10-06 12:12 · $0.06516 2026-10-06 18:12 · $0.06969 2026-10-06 21:12 · $0.0672 2026-10-07 · $0.04905 2026-10-07 06:12 · $0.05857 2026-10-07 09:12 · $0.05998 2026-10-07 12:12 · $0.05089 2026-10-07 18:12 · $0.05248 2026-10-07 21:12 · $0.04905 2026-10-08 · $0.04357 2026-10-08 00:12 · $0.04505 2026-10-08 03:12 · $0.04937 2026-10-08 06:12 · $0.05019 2026-10-08 09:12 · $0.0494 2026-10-08 12:12 · $0.04428 2026-10-08 15:12 · $0.04357 2026-10-09 · $0.04755 2026-10-09 00:12 · $0.04743 2026-10-09 03:12 · $0.05051 2026-10-09 06:12 · $0.04781 2026-10-09 09:12 · $0.0467 2026-10-09 12:13 · $0.0454 2026-10-09 18:16 · $0.04755 2026-10-10 · $0.04415 2026-10-10 06:16 · $0.04342 2026-10-10 12:16 · $0.04151 2026-10-10 15:16 · $0.04171 2026-10-10 21:16 · $0.04415 2026-10-11 · $0.04389 2026-10-11 00:16 · $0.04481 2026-10-11 03:16 · $0.04743 2026-10-11 06:16 · $0.04482 2026-10-11 09:16 · $0.04383 2026-10-11 12:16 · $0.04233 2026-10-11 15:15 · $0.04241 2026-10-11 18:15 · $0.04639 2026-10-11 21:15 · $0.04389 2026-10-12 · $0.04212 2026-10-12 00:16 · $0.04681 2026-10-12 03:15 · $0.05281 2026-10-12 06:16 · $0.05396 2026-10-12 09:16 · $0.05586 2026-10-12 12:15 · $0.0515 2026-10-12 15:16 · $0.0438 2026-10-12 18:15 · $0.0448 2026-10-12 21:21 · $0.04212 2026-10-13 · $0.05478 2026-10-13 00:16 · $0.04179 2026-10-13 03:22 · $0.04488 2026-10-13 06:16 · $0.04684 2026-10-13 09:16 · $0.04512 2026-10-13 12:17 · $0.04187 2026-10-13 15:14 · $0.05143 2026-10-13 18:14 · $0.04982 2026-10-13 21:20 · $0.05478 2026-10-14 · $0.04809 2026-10-14 00:22 · $0.05226 2026-10-14 03:16 · $0.05697 2026-10-14 06:16 · $0.05397 2026-10-14 09:16 · $0.0547 2026-10-14 12:16 · $0.05242 2026-10-14 21:15 · $0.04809 2026-10-15 · $0.06371 2026-10-15 00:15 · $0.04655 2026-10-15 03:15 · $0.04383 2026-10-15 06:15 · $0.04054 2026-10-15 09:15 · $0.04673 2026-10-15 12:15 · $0.04871 2026-10-15 15:15 · $0.05155 2026-10-15 18:16 · $0.06579 2026-10-15 21:43 · $0.06371 2026-10-16 · $0.04892 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 09-08 09-15 09-23 10-17 $0.05013 $0.0319 $0.0720 $0.1082 $0.1626 2026-09-08 · $0.1012 2026-09-14 · $0.1314 2026-09-15 · $0.09679 2026-09-15 19:06 · $0.08833 2026-09-15 22:19 · $0.09448 2026-09-16 · $0.1018 2026-09-16 01:32 · $0.08107 2026-09-16 07:48 · $0.09415 2026-09-16 13:38 · $0.09683 2026-09-16 18:20 · $0.1067 2026-09-16 22:16 · $0.1007 2026-09-17 · $0.1381 2026-09-17 00:35 · $0.1237 2026-09-17 06:14 · $0.1225 2026-09-17 11:44 · $0.1356 2026-09-17 17:03 · $0.149 2026-09-17 20:24 · $0.1462 2026-09-17 23:42 · $0.1381 2026-09-18 · $0.119 2026-09-18 04:43 · $0.1364 2026-09-18 09:49 · $0.1364 2026-09-18 14:34 · $0.1084 2026-09-18 18:32 · $0.1063 2026-09-18 21:48 · $0.119 2026-09-19 · $0.1154 2026-09-19 00:23 · $0.1131 2026-09-19 05:56 · $0.1093 2026-09-19 11:01 · $0.1154 2026-09-20 · $0.1045 2026-09-20 12:45 · $0.1064 2026-09-20 13:13 · $0.1065 2026-09-20 14:08 · $0.1058 2026-09-20 15:07 · $0.1014 2026-09-20 18:07 · $0.0975 2026-09-20 21:07 · $0.1045 2026-09-21 · $0.1031 2026-09-21 00:07 · $0.1048 2026-09-21 03:07 · $0.1168 2026-09-21 06:07 · $0.1137 2026-09-21 09:07 · $0.1151 2026-09-21 12:07 · $0.1201 2026-09-21 15:07 · $0.1101 2026-09-21 18:07 · $0.1089 2026-09-21 21:07 · $0.1031 2026-09-22 · $0.08855 2026-09-22 00:07 · $0.09379 2026-09-22 03:07 · $0.08737 2026-09-22 06:07 · $0.08878 2026-09-22 09:07 · $0.09578 2026-09-22 12:07 · $0.09464 2026-09-22 15:07 · $0.08585 2026-09-22 18:07 · $0.08606 2026-09-22 21:07 · $0.08855 2026-09-23 · $0.06614 2026-09-23 00:07 · $0.09425 2026-09-23 03:07 · $0.08446 2026-09-23 06:07 · $0.08446 2026-09-23 09:07 · $0.0763 2026-09-23 12:07 · $0.07445 2026-09-23 15:07 · $0.07867 2026-09-23 18:07 · $0.0702 2026-09-23 21:07 · $0.06614 2026-09-24 · $0.07458 2026-09-24 00:07 · $0.07159 2026-09-24 03:07 · $0.07281 2026-09-24 06:07 · $0.08294 2026-09-24 09:07 · $0.07515 2026-09-24 12:07 · $0.07521 2026-09-24 15:07 · $0.07072 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07458 2026-09-25 · $0.0609 2026-09-25 00:07 · $0.07329 2026-09-25 03:07 · $0.07471 2026-09-25 06:07 · $0.0667 2026-09-25 09:07 · $0.0727 2026-09-25 12:07 · $0.07296 2026-09-25 15:07 · $0.07315 2026-09-25 18:07 · $0.06098 2026-09-25 21:07 · $0.0609 2026-09-26 · $0.05118 2026-09-26 00:07 · $0.06498 2026-09-26 03:07 · $0.0587 2026-09-26 05:13 · $0.05118 2026-09-26 06:07 · $0.05276 2026-09-26 07:25 · $0.06253 2026-09-26 09:07 · $0.06115 2026-09-26 11:44 · $0.05596 2026-09-26 12:07 · $0.05815 2026-09-26 15:07 · $0.06805 2026-09-26 18:07 · $0.07923 2026-09-26 21:07 · $0.08276 2026-09-27 · $0.07412 2026-09-27 00:07 · $0.08877 2026-09-27 03:07 · $0.07637 2026-09-27 06:11 · $0.07332 2026-09-27 09:10 · $0.07934 2026-09-27 15:10 · $0.06684 2026-09-27 18:22 · $0.07095 2026-09-27 21:19 · $0.07412 2026-09-28 · $0.05924 2026-09-28 00:25 · $0.0635 2026-09-28 03:15 · $0.0602 2026-09-28 06:12 · $0.06228 2026-09-28 09:12 · $0.06817 2026-09-28 12:12 · $0.06783 2026-09-28 15:17 · $0.06763 2026-09-28 18:18 · $0.06606 2026-09-28 21:14 · $0.05924 2026-09-29 · $0.05114 2026-09-29 00:16 · $0.05595 2026-09-29 03:12 · $0.05139 2026-09-29 06:13 · $0.05686 2026-09-29 09:18 · $0.0586 2026-09-29 12:17 · $0.06 2026-09-29 21:12 · $0.05114 2026-09-30 · $0.05158 2026-09-30 00:12 · $0.06359 2026-09-30 03:12 · $0.05917 2026-09-30 06:12 · $0.05798 2026-09-30 09:12 · $0.05876 2026-09-30 12:12 · $0.05957 2026-09-30 15:13 · $0.05638 2026-09-30 18:12 · $0.0597 2026-09-30 21:13 · $0.05158 2026-10-01 · $0.04816 2026-10-01 00:12 · $0.04949 2026-10-01 03:12 · $0.04521 2026-10-01 06:12 · $0.04957 2026-10-01 12:12 · $0.04398 2026-10-01 21:13 · $0.04816 2026-10-02 · $0.03544 2026-10-02 00:12 · $0.045 2026-10-02 03:13 · $0.04779 2026-10-02 06:12 · $0.04576 2026-10-02 09:12 · $0.04468 2026-10-02 15:12 · $0.03478 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03544 2026-10-03 · $0.03591 2026-10-03 00:12 · $0.03856 2026-10-03 03:13 · $0.03835 2026-10-03 06:12 · $0.04277 2026-10-03 09:12 · $0.03939 2026-10-03 15:12 · $0.03739 2026-10-03 21:13 · $0.03591 2026-10-04 · $0.04698 2026-10-04 00:12 · $0.0363 2026-10-04 06:12 · $0.03975 2026-10-04 09:12 · $0.04121 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04928 2026-10-04 21:13 · $0.04698 2026-10-05 · $0.04076 2026-10-05 00:12 · $0.05 2026-10-05 03:12 · $0.04684 2026-10-05 06:12 · $0.04558 2026-10-05 09:12 · $0.0454 2026-10-05 12:12 · $0.0421 2026-10-05 15:12 · $0.04076 2026-10-06 · $0.0672 2026-10-06 00:12 · $0.04398 2026-10-06 03:12 · $0.05721 2026-10-06 06:12 · $0.05979 2026-10-06 12:12 · $0.06516 2026-10-06 18:12 · $0.06969 2026-10-06 21:12 · $0.0672 2026-10-07 · $0.04905 2026-10-07 06:12 · $0.05857 2026-10-07 09:12 · $0.05998 2026-10-07 12:12 · $0.05089 2026-10-07 18:12 · $0.05248 2026-10-07 21:12 · $0.04905 2026-10-08 · $0.04357 2026-10-08 00:12 · $0.04505 2026-10-08 03:12 · $0.04937 2026-10-08 06:12 · $0.05019 2026-10-08 09:12 · $0.0494 2026-10-08 12:12 · $0.04428 2026-10-08 15:12 · $0.04357 2026-10-09 · $0.04755 2026-10-09 00:12 · $0.04743 2026-10-09 03:12 · $0.05051 2026-10-09 06:12 · $0.04781 2026-10-09 09:12 · $0.0467 2026-10-09 12:13 · $0.0454 2026-10-09 18:16 · $0.04755 2026-10-10 · $0.04415 2026-10-10 06:16 · $0.04342 2026-10-10 12:16 · $0.04151 2026-10-10 15:16 · $0.04171 2026-10-10 21:16 · $0.04415 2026-10-11 · $0.04389 2026-10-11 00:16 · $0.04481 2026-10-11 03:16 · $0.04743 2026-10-11 06:16 · $0.04482 2026-10-11 09:16 · $0.04383 2026-10-11 12:16 · $0.04233 2026-10-11 15:15 · $0.04241 2026-10-11 18:15 · $0.04639 2026-10-11 21:15 · $0.04389 2026-10-12 · $0.04212 2026-10-12 00:16 · $0.04681 2026-10-12 03:15 · $0.05281 2026-10-12 06:16 · $0.05396 2026-10-12 09:16 · $0.05586 2026-10-12 12:15 · $0.0515 2026-10-12 15:16 · $0.0438 2026-10-12 18:15 · $0.0448 2026-10-12 21:21 · $0.04212 2026-10-13 · $0.05478 2026-10-13 00:16 · $0.04179 2026-10-13 03:22 · $0.04488 2026-10-13 06:16 · $0.04684 2026-10-13 09:16 · $0.04512 2026-10-13 12:17 · $0.04187 2026-10-13 15:14 · $0.05143 2026-10-13 18:14 · $0.04982 2026-10-13 21:20 · $0.05478 2026-10-14 · $0.04809 2026-10-14 00:22 · $0.05226 2026-10-14 03:16 · $0.05697 2026-10-14 06:16 · $0.05397 2026-10-14 09:16 · $0.0547 2026-10-14 12:16 · $0.05242 2026-10-14 21:15 · $0.04809 2026-10-15 · $0.06371 2026-10-15 00:15 · $0.04655 2026-10-15 03:15 · $0.04383 2026-10-15 06:15 · $0.04054 2026-10-15 09:15 · $0.04673 2026-10-15 12:15 · $0.04871 2026-10-15 15:15 · $0.05155 2026-10-15 18:16 · $0.06579 2026-10-15 21:43 · $0.06371 2026-10-16 · $0.04892 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 09-08 09-15 09-23 10-17 $0.05013 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0279 $0.0919 $0.1239 $0.1559 2026-09-08 · $0.1012 2026-09-14 · $0.1314 2026-09-15 · $0.09679 2026-09-15 19:06 · $0.08833 2026-09-15 22:19 · $0.09448 2026-09-16 · $0.1018 2026-09-16 01:32 · $0.08107 2026-09-16 07:48 · $0.09415 2026-09-16 13:38 · $0.09683 2026-09-16 18:20 · $0.1067 2026-09-16 22:16 · $0.1007 2026-09-17 · $0.1381 2026-09-17 00:35 · $0.1237 2026-09-17 06:14 · $0.1225 2026-09-17 11:44 · $0.1356 2026-09-17 17:03 · $0.149 2026-09-17 20:24 · $0.1462 2026-09-17 23:42 · $0.1381 2026-09-18 · $0.119 2026-09-18 04:43 · $0.1364 2026-09-18 09:49 · $0.1364 2026-09-18 14:34 · $0.1084 2026-09-18 18:32 · $0.1063 2026-09-18 21:48 · $0.119 2026-09-19 · $0.1154 2026-09-19 00:23 · $0.1131 2026-09-19 05:56 · $0.1093 2026-09-19 11:01 · $0.1154 2026-09-20 · $0.1045 2026-09-20 12:45 · $0.1064 2026-09-20 13:13 · $0.1065 2026-09-20 14:08 · $0.1058 2026-09-20 15:07 · $0.1014 2026-09-20 18:07 · $0.0975 2026-09-20 21:07 · $0.1045 2026-09-21 · $0.1031 2026-09-21 00:07 · $0.1048 2026-09-21 03:07 · $0.1168 2026-09-21 06:07 · $0.1137 2026-09-21 09:07 · $0.1151 2026-09-21 12:07 · $0.1201 2026-09-21 15:07 · $0.1101 2026-09-21 18:07 · $0.1089 2026-09-21 21:07 · $0.1031 2026-09-22 · $0.08855 2026-09-22 00:07 · $0.09379 2026-09-22 03:07 · $0.08737 2026-09-22 06:07 · $0.08878 2026-09-22 09:07 · $0.09578 2026-09-22 12:07 · $0.09464 2026-09-22 15:07 · $0.08585 2026-09-22 18:07 · $0.08606 2026-09-22 21:07 · $0.08855 2026-09-23 · $0.06614 2026-09-23 00:07 · $0.09425 2026-09-23 03:07 · $0.08446 2026-09-23 06:07 · $0.08446 2026-09-23 09:07 · $0.0763 2026-09-23 12:07 · $0.07445 2026-09-23 15:07 · $0.07867 2026-09-23 18:07 · $0.0702 2026-09-23 21:07 · $0.06614 2026-09-24 · $0.07458 2026-09-24 00:07 · $0.07159 2026-09-24 03:07 · $0.07281 2026-09-24 06:07 · $0.08294 2026-09-24 09:07 · $0.07515 2026-09-24 12:07 · $0.07521 2026-09-24 15:07 · $0.07072 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07458 2026-09-25 · $0.0609 2026-09-25 00:07 · $0.07329 2026-09-25 03:07 · $0.07471 2026-09-25 06:07 · $0.0667 2026-09-25 09:07 · $0.0727 2026-09-25 12:07 · $0.07296 2026-09-25 15:07 · $0.07315 2026-09-25 18:07 · $0.06098 2026-09-25 21:07 · $0.0609 2026-09-26 · $0.05118 2026-09-26 00:07 · $0.06498 2026-09-26 03:07 · $0.0587 2026-09-26 05:13 · $0.05118 2026-09-26 06:07 · $0.05276 2026-09-26 07:25 · $0.06253 2026-09-26 09:07 · $0.06115 2026-09-26 11:44 · $0.05596 2026-09-26 12:07 · $0.05815 2026-09-26 15:07 · $0.06805 2026-09-26 18:07 · $0.07923 2026-09-26 21:07 · $0.08276 2026-09-27 · $0.07412 2026-09-27 00:07 · $0.08877 2026-09-27 03:07 · $0.07637 2026-09-27 06:11 · $0.07332 2026-09-27 09:10 · $0.07934 2026-09-27 15:10 · $0.06684 2026-09-27 18:22 · $0.07095 2026-09-27 21:19 · $0.07412 2026-09-28 · $0.05924 2026-09-28 00:25 · $0.0635 2026-09-28 03:15 · $0.0602 2026-09-28 06:12 · $0.06228 2026-09-28 09:12 · $0.06817 2026-09-28 12:12 · $0.06783 2026-09-28 15:17 · $0.06763 2026-09-28 18:18 · $0.06606 2026-09-28 21:14 · $0.05924 2026-09-29 · $0.05114 2026-09-29 00:16 · $0.05595 2026-09-29 03:12 · $0.05139 2026-09-29 06:13 · $0.05686 2026-09-29 09:18 · $0.0586 2026-09-29 12:17 · $0.06 2026-09-29 21:12 · $0.05114 2026-09-30 · $0.05158 2026-09-30 00:12 · $0.06359 2026-09-30 03:12 · $0.05917 2026-09-30 06:12 · $0.05798 2026-09-30 09:12 · $0.05876 2026-09-30 12:12 · $0.05957 2026-09-30 15:13 · $0.05638 2026-09-30 18:12 · $0.0597 2026-09-30 21:13 · $0.05158 2026-10-01 · $0.04816 2026-10-01 00:12 · $0.04949 2026-10-01 03:12 · $0.04521 2026-10-01 06:12 · $0.04957 2026-10-01 12:12 · $0.04398 2026-10-01 21:13 · $0.04816 2026-10-02 · $0.03544 2026-10-02 00:12 · $0.045 2026-10-02 03:13 · $0.04779 2026-10-02 06:12 · $0.04576 2026-10-02 09:12 · $0.04468 2026-10-02 15:12 · $0.03478 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03544 2026-10-03 · $0.03591 2026-10-03 00:12 · $0.03856 2026-10-03 03:13 · $0.03835 2026-10-03 06:12 · $0.04277 2026-10-03 09:12 · $0.03939 2026-10-03 15:12 · $0.03739 2026-10-03 21:13 · $0.03591 2026-10-04 · $0.04698 2026-10-04 00:12 · $0.0363 2026-10-04 06:12 · $0.03975 2026-10-04 09:12 · $0.04121 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04928 2026-10-04 21:13 · $0.04698 2026-10-05 · $0.04076 2026-10-05 00:12 · $0.05 2026-10-05 03:12 · $0.04684 2026-10-05 06:12 · $0.04558 2026-10-05 09:12 · $0.0454 2026-10-05 12:12 · $0.0421 2026-10-05 15:12 · $0.04076 2026-10-06 · $0.0672 2026-10-06 00:12 · $0.04398 2026-10-06 03:12 · $0.05721 2026-10-06 06:12 · $0.05979 2026-10-06 12:12 · $0.06516 2026-10-06 18:12 · $0.06969 2026-10-06 21:12 · $0.0672 2026-10-07 · $0.04905 2026-10-07 06:12 · $0.05857 2026-10-07 09:12 · $0.05998 2026-10-07 12:12 · $0.05089 2026-10-07 18:12 · $0.05248 2026-10-07 21:12 · $0.04905 2026-10-08 · $0.04357 2026-10-08 00:12 · $0.04505 2026-10-08 03:12 · $0.04937 2026-10-08 06:12 · $0.05019 2026-10-08 09:12 · $0.0494 2026-10-08 12:12 · $0.04428 2026-10-08 15:12 · $0.04357 2026-10-09 · $0.04755 2026-10-09 00:12 · $0.04743 2026-10-09 03:12 · $0.05051 2026-10-09 06:12 · $0.04781 2026-10-09 09:12 · $0.0467 2026-10-09 12:13 · $0.0454 2026-10-09 18:16 · $0.04755 2026-10-10 · $0.04415 2026-10-10 06:16 · $0.04342 2026-10-10 12:16 · $0.04151 2026-10-10 15:16 · $0.04171 2026-10-10 21:16 · $0.04415 2026-10-11 · $0.04389 2026-10-11 00:16 · $0.04481 2026-10-11 03:16 · $0.04743 2026-10-11 06:16 · $0.04482 2026-10-11 09:16 · $0.04383 2026-10-11 12:16 · $0.04233 2026-10-11 15:15 · $0.04241 2026-10-11 18:15 · $0.04639 2026-10-11 21:15 · $0.04389 2026-10-12 · $0.04212 2026-10-12 00:16 · $0.04681 2026-10-12 03:15 · $0.05281 2026-10-12 06:16 · $0.05396 2026-10-12 09:16 · $0.05586 2026-10-12 12:15 · $0.0515 2026-10-12 15:16 · $0.0438 2026-10-12 18:15 · $0.0448 2026-10-12 21:21 · $0.04212 2026-10-13 · $0.05478 2026-10-13 00:16 · $0.04179 2026-10-13 03:22 · $0.04488 2026-10-13 06:16 · $0.04684 2026-10-13 09:16 · $0.04512 2026-10-13 12:17 · $0.04187 2026-10-13 15:14 · $0.05143 2026-10-13 18:14 · $0.04982 2026-10-13 21:20 · $0.05478 2026-10-14 · $0.04809 2026-10-14 00:22 · $0.05226 2026-10-14 03:16 · $0.05697 2026-10-14 06:16 · $0.05397 2026-10-14 09:16 · $0.0547 2026-10-14 12:16 · $0.05242 2026-10-14 21:15 · $0.04809 2026-10-15 · $0.06371 2026-10-15 00:15 · $0.04655 2026-10-15 03:15 · $0.04383 2026-10-15 06:15 · $0.04054 2026-10-15 09:15 · $0.04673 2026-10-15 12:15 · $0.04871 2026-10-15 15:15 · $0.05155 2026-10-15 18:16 · $0.06579 2026-10-15 21:43 · $0.06371 2026-10-16 · $0.04892 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 09-08 09-15 09-23 10-17 $0.05013 $0.0319 $0.0720 $0.1082 $0.1626 2026-09-08 · $0.1012 2026-09-14 · $0.1314 2026-09-15 · $0.09679 2026-09-15 19:06 · $0.08833 2026-09-15 22:19 · $0.09448 2026-09-16 · $0.1018 2026-09-16 01:32 · $0.08107 2026-09-16 07:48 · $0.09415 2026-09-16 13:38 · $0.09683 2026-09-16 18:20 · $0.1067 2026-09-16 22:16 · $0.1007 2026-09-17 · $0.1381 2026-09-17 00:35 · $0.1237 2026-09-17 06:14 · $0.1225 2026-09-17 11:44 · $0.1356 2026-09-17 17:03 · $0.149 2026-09-17 20:24 · $0.1462 2026-09-17 23:42 · $0.1381 2026-09-18 · $0.119 2026-09-18 04:43 · $0.1364 2026-09-18 09:49 · $0.1364 2026-09-18 14:34 · $0.1084 2026-09-18 18:32 · $0.1063 2026-09-18 21:48 · $0.119 2026-09-19 · $0.1154 2026-09-19 00:23 · $0.1131 2026-09-19 05:56 · $0.1093 2026-09-19 11:01 · $0.1154 2026-09-20 · $0.1045 2026-09-20 12:45 · $0.1064 2026-09-20 13:13 · $0.1065 2026-09-20 14:08 · $0.1058 2026-09-20 15:07 · $0.1014 2026-09-20 18:07 · $0.0975 2026-09-20 21:07 · $0.1045 2026-09-21 · $0.1031 2026-09-21 00:07 · $0.1048 2026-09-21 03:07 · $0.1168 2026-09-21 06:07 · $0.1137 2026-09-21 09:07 · $0.1151 2026-09-21 12:07 · $0.1201 2026-09-21 15:07 · $0.1101 2026-09-21 18:07 · $0.1089 2026-09-21 21:07 · $0.1031 2026-09-22 · $0.08855 2026-09-22 00:07 · $0.09379 2026-09-22 03:07 · $0.08737 2026-09-22 06:07 · $0.08878 2026-09-22 09:07 · $0.09578 2026-09-22 12:07 · $0.09464 2026-09-22 15:07 · $0.08585 2026-09-22 18:07 · $0.08606 2026-09-22 21:07 · $0.08855 2026-09-23 · $0.06614 2026-09-23 00:07 · $0.09425 2026-09-23 03:07 · $0.08446 2026-09-23 06:07 · $0.08446 2026-09-23 09:07 · $0.0763 2026-09-23 12:07 · $0.07445 2026-09-23 15:07 · $0.07867 2026-09-23 18:07 · $0.0702 2026-09-23 21:07 · $0.06614 2026-09-24 · $0.07458 2026-09-24 00:07 · $0.07159 2026-09-24 03:07 · $0.07281 2026-09-24 06:07 · $0.08294 2026-09-24 09:07 · $0.07515 2026-09-24 12:07 · $0.07521 2026-09-24 15:07 · $0.07072 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07458 2026-09-25 · $0.0609 2026-09-25 00:07 · $0.07329 2026-09-25 03:07 · $0.07471 2026-09-25 06:07 · $0.0667 2026-09-25 09:07 · $0.0727 2026-09-25 12:07 · $0.07296 2026-09-25 15:07 · $0.07315 2026-09-25 18:07 · $0.06098 2026-09-25 21:07 · $0.0609 2026-09-26 · $0.05118 2026-09-26 00:07 · $0.06498 2026-09-26 03:07 · $0.0587 2026-09-26 05:13 · $0.05118 2026-09-26 06:07 · $0.05276 2026-09-26 07:25 · $0.06253 2026-09-26 09:07 · $0.06115 2026-09-26 11:44 · $0.05596 2026-09-26 12:07 · $0.05815 2026-09-26 15:07 · $0.06805 2026-09-26 18:07 · $0.07923 2026-09-26 21:07 · $0.08276 2026-09-27 · $0.07412 2026-09-27 00:07 · $0.08877 2026-09-27 03:07 · $0.07637 2026-09-27 06:11 · $0.07332 2026-09-27 09:10 · $0.07934 2026-09-27 15:10 · $0.06684 2026-09-27 18:22 · $0.07095 2026-09-27 21:19 · $0.07412 2026-09-28 · $0.05924 2026-09-28 00:25 · $0.0635 2026-09-28 03:15 · $0.0602 2026-09-28 06:12 · $0.06228 2026-09-28 09:12 · $0.06817 2026-09-28 12:12 · $0.06783 2026-09-28 15:17 · $0.06763 2026-09-28 18:18 · $0.06606 2026-09-28 21:14 · $0.05924 2026-09-29 · $0.05114 2026-09-29 00:16 · $0.05595 2026-09-29 03:12 · $0.05139 2026-09-29 06:13 · $0.05686 2026-09-29 09:18 · $0.0586 2026-09-29 12:17 · $0.06 2026-09-29 21:12 · $0.05114 2026-09-30 · $0.05158 2026-09-30 00:12 · $0.06359 2026-09-30 03:12 · $0.05917 2026-09-30 06:12 · $0.05798 2026-09-30 09:12 · $0.05876 2026-09-30 12:12 · $0.05957 2026-09-30 15:13 · $0.05638 2026-09-30 18:12 · $0.0597 2026-09-30 21:13 · $0.05158 2026-10-01 · $0.04816 2026-10-01 00:12 · $0.04949 2026-10-01 03:12 · $0.04521 2026-10-01 06:12 · $0.04957 2026-10-01 12:12 · $0.04398 2026-10-01 21:13 · $0.04816 2026-10-02 · $0.03544 2026-10-02 00:12 · $0.045 2026-10-02 03:13 · $0.04779 2026-10-02 06:12 · $0.04576 2026-10-02 09:12 · $0.04468 2026-10-02 15:12 · $0.03478 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03544 2026-10-03 · $0.03591 2026-10-03 00:12 · $0.03856 2026-10-03 03:13 · $0.03835 2026-10-03 06:12 · $0.04277 2026-10-03 09:12 · $0.03939 2026-10-03 15:12 · $0.03739 2026-10-03 21:13 · $0.03591 2026-10-04 · $0.04698 2026-10-04 00:12 · $0.0363 2026-10-04 06:12 · $0.03975 2026-10-04 09:12 · $0.04121 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04928 2026-10-04 21:13 · $0.04698 2026-10-05 · $0.04076 2026-10-05 00:12 · $0.05 2026-10-05 03:12 · $0.04684 2026-10-05 06:12 · $0.04558 2026-10-05 09:12 · $0.0454 2026-10-05 12:12 · $0.0421 2026-10-05 15:12 · $0.04076 2026-10-06 · $0.0672 2026-10-06 00:12 · $0.04398 2026-10-06 03:12 · $0.05721 2026-10-06 06:12 · $0.05979 2026-10-06 12:12 · $0.06516 2026-10-06 18:12 · $0.06969 2026-10-06 21:12 · $0.0672 2026-10-07 · $0.04905 2026-10-07 06:12 · $0.05857 2026-10-07 09:12 · $0.05998 2026-10-07 12:12 · $0.05089 2026-10-07 18:12 · $0.05248 2026-10-07 21:12 · $0.04905 2026-10-08 · $0.04357 2026-10-08 00:12 · $0.04505 2026-10-08 03:12 · $0.04937 2026-10-08 06:12 · $0.05019 2026-10-08 09:12 · $0.0494 2026-10-08 12:12 · $0.04428 2026-10-08 15:12 · $0.04357 2026-10-09 · $0.04755 2026-10-09 00:12 · $0.04743 2026-10-09 03:12 · $0.05051 2026-10-09 06:12 · $0.04781 2026-10-09 09:12 · $0.0467 2026-10-09 12:13 · $0.0454 2026-10-09 18:16 · $0.04755 2026-10-10 · $0.04415 2026-10-10 06:16 · $0.04342 2026-10-10 12:16 · $0.04151 2026-10-10 15:16 · $0.04171 2026-10-10 21:16 · $0.04415 2026-10-11 · $0.04389 2026-10-11 00:16 · $0.04481 2026-10-11 03:16 · $0.04743 2026-10-11 06:16 · $0.04482 2026-10-11 09:16 · $0.04383 2026-10-11 12:16 · $0.04233 2026-10-11 15:15 · $0.04241 2026-10-11 18:15 · $0.04639 2026-10-11 21:15 · $0.04389 2026-10-12 · $0.04212 2026-10-12 00:16 · $0.04681 2026-10-12 03:15 · $0.05281 2026-10-12 06:16 · $0.05396 2026-10-12 09:16 · $0.05586 2026-10-12 12:15 · $0.0515 2026-10-12 15:16 · $0.0438 2026-10-12 18:15 · $0.0448 2026-10-12 21:21 · $0.04212 2026-10-13 · $0.05478 2026-10-13 00:16 · $0.04179 2026-10-13 03:22 · $0.04488 2026-10-13 06:16 · $0.04684 2026-10-13 09:16 · $0.04512 2026-10-13 12:17 · $0.04187 2026-10-13 15:14 · $0.05143 2026-10-13 18:14 · $0.04982 2026-10-13 21:20 · $0.05478 2026-10-14 · $0.04809 2026-10-14 00:22 · $0.05226 2026-10-14 03:16 · $0.05697 2026-10-14 06:16 · $0.05397 2026-10-14 09:16 · $0.0547 2026-10-14 12:16 · $0.05242 2026-10-14 21:15 · $0.04809 2026-10-15 · $0.06371 2026-10-15 00:15 · $0.04655 2026-10-15 03:15 · $0.04383 2026-10-15 06:15 · $0.04054 2026-10-15 09:15 · $0.04673 2026-10-15 12:15 · $0.04871 2026-10-15 15:15 · $0.05155 2026-10-15 18:16 · $0.06579 2026-10-15 21:43 · $0.06371 2026-10-16 · $0.04892 2026-10-16 03:15 · $0.05834 2026-10-16 06:15 · $0.05451 2026-10-16 09:15 · $0.05868 2026-10-16 15:15 · $0.05547 2026-10-16 18:15 · $0.0479 2026-10-16 21:15 · $0.04892 2026-10-17 · $0.05013 2026-10-17 00:15 · $0.05013 09-08 09-15 09-23 10-17 $0.05013 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$45.67M $51.51M $54.43M $57.35M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $48.46M $45.74M $51.25M $54.25M $57.42M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $48.46M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37.73M $44.56M $58.23M $65.07M 2026-10-10 06:16 · $41.98M 2026-10-10 12:16 · $40.13M 2026-10-10 15:16 · $40.32M 2026-10-10 21:16 · $42.68M 2026-10-11 · $42.43M 2026-10-11 00:16 · $43.33M 2026-10-11 03:16 · $45.86M 2026-10-11 06:16 · $43.33M 2026-10-11 09:16 · $42.37M 2026-10-11 12:16 · $40.93M 2026-10-11 15:15 · $41.00M 2026-10-11 18:15 · $44.85M 2026-10-11 21:15 · $42.43M 2026-10-12 · $40.72M 2026-10-12 00:16 · $45.26M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $52.16M 2026-10-12 09:16 · $54.00M 2026-10-12 12:15 · $49.79M 2026-10-12 15:16 · $42.35M 2026-10-12 18:15 · $43.31M 2026-10-12 21:21 · $40.72M 2026-10-13 · $52.95M 2026-10-13 00:16 · $40.39M 2026-10-13 03:22 · $43.39M 2026-10-13 06:16 · $45.28M 2026-10-13 09:16 · $43.62M 2026-10-13 12:17 · $40.48M 2026-10-13 15:14 · $49.72M 2026-10-13 18:14 · $48.16M 2026-10-13 21:20 · $52.95M 2026-10-14 · $46.49M 2026-10-14 00:22 · $50.52M 2026-10-14 03:16 · $55.07M 2026-10-14 06:16 · $52.17M 2026-10-14 09:16 · $52.88M 2026-10-14 12:16 · $50.67M 2026-10-14 21:15 · $46.49M 2026-10-15 · $61.59M 2026-10-15 00:15 · $45.00M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $39.19M 2026-10-15 09:15 · $45.18M 2026-10-15 12:15 · $47.08M 2026-10-15 15:15 · $49.83M 2026-10-15 18:16 · $63.60M 2026-10-15 21:43 · $61.59M 2026-10-16 · $47.29M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 10-10 10-11 10-12 10-17 $48.46M $38.07M $43.60M $57.17M $65.48M 2026-10-10 06:16 · $41.98M 2026-10-10 12:16 · $40.13M 2026-10-10 15:16 · $40.32M 2026-10-10 21:16 · $42.68M 2026-10-11 · $42.43M 2026-10-11 00:16 · $43.33M 2026-10-11 03:16 · $45.86M 2026-10-11 06:16 · $43.33M 2026-10-11 09:16 · $42.37M 2026-10-11 12:16 · $40.93M 2026-10-11 15:15 · $41.00M 2026-10-11 18:15 · $44.85M 2026-10-11 21:15 · $42.43M 2026-10-12 · $40.72M 2026-10-12 00:16 · $45.26M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $52.16M 2026-10-12 09:16 · $54.00M 2026-10-12 12:15 · $49.79M 2026-10-12 15:16 · $42.35M 2026-10-12 18:15 · $43.31M 2026-10-12 21:21 · $40.72M 2026-10-13 · $52.95M 2026-10-13 00:16 · $40.39M 2026-10-13 03:22 · $43.39M 2026-10-13 06:16 · $45.28M 2026-10-13 09:16 · $43.62M 2026-10-13 12:17 · $40.48M 2026-10-13 15:14 · $49.72M 2026-10-13 18:14 · $48.16M 2026-10-13 21:20 · $52.95M 2026-10-14 · $46.49M 2026-10-14 00:22 · $50.52M 2026-10-14 03:16 · $55.07M 2026-10-14 06:16 · $52.17M 2026-10-14 09:16 · $52.88M 2026-10-14 12:16 · $50.67M 2026-10-14 21:15 · $46.49M 2026-10-15 · $61.59M 2026-10-15 00:15 · $45.00M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $39.19M 2026-10-15 09:15 · $45.18M 2026-10-15 12:15 · $47.08M 2026-10-15 15:15 · $49.83M 2026-10-15 18:16 · $63.60M 2026-10-15 21:43 · $61.59M 2026-10-16 · $47.29M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 10-10 10-11 10-12 10-17 $48.46M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27.00M $89.01M $120.01M $151.01M 2026-09-17 00:35 · $119.85M 2026-09-17 06:14 · $118.63M 2026-09-17 11:44 · $131.38M 2026-09-17 17:03 · $144.37M 2026-09-17 20:24 · $141.65M 2026-09-17 23:42 · $133.79M 2026-09-18 · $115.26M 2026-09-18 04:43 · $132.10M 2026-09-18 09:49 · $132.16M 2026-09-18 14:34 · $105.04M 2026-09-18 18:32 · $103.01M 2026-09-18 21:48 · $115.26M 2026-09-19 · $111.74M 2026-09-19 00:23 · $109.50M 2026-09-19 05:56 · $105.87M 2026-09-19 11:01 · $111.74M 2026-09-20 · $101.20M 2026-09-20 12:45 · $103.05M 2026-09-20 13:13 · $103.17M 2026-09-20 14:08 · $102.46M 2026-09-20 15:07 · $98.23M 2026-09-20 18:07 · $94.42M 2026-09-20 21:07 · $101.20M 2026-09-21 · $99.83M 2026-09-21 00:07 · $101.51M 2026-09-21 03:07 · $113.08M 2026-09-21 06:07 · $110.12M 2026-09-21 09:07 · $111.44M 2026-09-21 12:07 · $116.27M 2026-09-21 15:07 · $106.57M 2026-09-21 18:07 · $105.48M 2026-09-21 21:07 · $99.83M 2026-09-22 · $85.74M 2026-09-22 00:07 · $90.82M 2026-09-22 03:07 · $84.60M 2026-09-22 06:07 · $85.96M 2026-09-22 09:07 · $92.74M 2026-09-22 12:07 · $91.63M 2026-09-22 15:07 · $83.13M 2026-09-22 18:07 · $83.32M 2026-09-22 21:07 · $85.74M 2026-09-23 · $64.03M 2026-09-23 00:07 · $91.26M 2026-09-23 03:07 · $81.77M 2026-09-23 06:07 · $81.77M 2026-09-23 09:07 · $73.87M 2026-09-23 12:07 · $72.07M 2026-09-23 15:07 · $76.16M 2026-09-23 18:07 · $67.96M 2026-09-23 21:07 · $64.03M 2026-09-24 · $72.20M 2026-09-24 00:07 · $69.30M 2026-09-24 03:07 · $70.49M 2026-09-24 06:07 · $80.29M 2026-09-24 09:07 · $72.75M 2026-09-24 12:07 · $72.81M 2026-09-24 15:07 · $68.46M 2026-09-24 18:07 · $68.20M 2026-09-24 21:07 · $72.20M 2026-09-25 · $58.95M 2026-09-25 00:07 · $70.94M 2026-09-25 03:07 · $72.32M 2026-09-25 06:07 · $64.56M 2026-09-25 09:07 · $70.37M 2026-09-25 12:07 · $70.62M 2026-09-25 15:07 · $70.81M 2026-09-25 18:07 · $59.03M 2026-09-25 21:07 · $58.95M 2026-09-26 · $49.54M 2026-09-26 00:07 · $62.90M 2026-09-26 03:07 · $56.82M 2026-09-26 05:13 · $49.54M 2026-09-26 06:07 · $51.07M 2026-09-26 07:25 · $60.52M 2026-09-26 09:07 · $59.19M 2026-09-26 11:44 · $54.16M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $65.87M 2026-09-26 18:07 · $76.68M 2026-09-26 21:07 · $80.10M 2026-09-27 · $71.73M 2026-09-27 00:07 · $85.92M 2026-09-27 03:07 · $73.91M 2026-09-27 06:11 · $70.97M 2026-09-27 09:10 · $76.79M 2026-09-27 15:10 · $64.69M 2026-09-27 18:22 · $68.67M 2026-09-27 21:19 · $71.73M 2026-09-28 · $57.33M 2026-09-28 00:25 · $61.46M 2026-09-28 03:15 · $58.26M 2026-09-28 06:12 · $60.27M 2026-09-28 09:12 · $65.98M 2026-09-28 12:12 · $65.64M 2026-09-28 15:17 · $65.45M 2026-09-28 18:18 · $63.93M 2026-09-28 21:14 · $57.33M 2026-09-29 · $49.49M 2026-09-29 00:16 · $54.15M 2026-09-29 03:12 · $49.73M 2026-09-29 06:13 · $55.03M 2026-09-29 09:18 · $56.71M 2026-09-29 12:17 · $58.06M 2026-09-29 21:12 · $49.49M 2026-09-30 · $49.91M 2026-09-30 00:12 · $61.53M 2026-09-30 03:12 · $57.25M 2026-09-30 06:12 · $56.10M 2026-09-30 09:12 · $56.86M 2026-09-30 12:12 · $57.64M 2026-09-30 15:13 · $54.55M 2026-09-30 18:12 · $57.76M 2026-09-30 21:13 · $49.91M 2026-10-01 · $46.59M 2026-10-01 00:12 · $47.88M 2026-10-01 03:12 · $43.74M 2026-10-01 06:12 · $47.96M 2026-10-01 12:12 · $42.55M 2026-10-01 21:13 · $46.59M 2026-10-02 · $34.28M 2026-10-02 00:12 · $43.53M 2026-10-02 03:13 · $46.23M 2026-10-02 06:12 · $44.27M 2026-10-02 09:12 · $43.22M 2026-10-02 15:12 · $33.64M 2026-10-02 18:16 · $33.83M 2026-10-02 21:13 · $34.28M 2026-10-03 · $34.73M 2026-10-03 00:12 · $37.30M 2026-10-03 03:13 · $37.10M 2026-10-03 06:12 · $41.36M 2026-10-03 09:12 · $38.10M 2026-10-03 15:12 · $36.17M 2026-10-03 21:13 · $34.73M 2026-10-04 · $45.44M 2026-10-04 00:12 · $35.11M 2026-10-04 06:12 · $38.44M 2026-10-04 09:12 · $39.85M 2026-10-04 15:12 · $43.65M 2026-10-04 18:13 · $47.66M 2026-10-04 21:13 · $45.44M 2026-10-05 · $39.41M 2026-10-05 00:12 · $48.35M 2026-10-05 03:12 · $45.30M 2026-10-05 06:12 · $44.08M 2026-10-05 09:12 · $43.91M 2026-10-05 12:12 · $40.71M 2026-10-05 15:12 · $39.41M 2026-10-06 · $64.98M 2026-10-06 00:12 · $42.53M 2026-10-06 03:12 · $55.33M 2026-10-06 06:12 · $57.82M 2026-10-06 12:12 · $63.01M 2026-10-06 18:12 · $67.38M 2026-10-06 21:12 · $64.98M 2026-10-07 · $47.43M 2026-10-07 06:12 · $56.63M 2026-10-07 09:12 · $58.00M 2026-10-07 12:12 · $49.21M 2026-10-07 18:12 · $50.74M 2026-10-07 21:12 · $47.43M 2026-10-08 · $42.13M 2026-10-08 00:12 · $43.56M 2026-10-08 03:12 · $47.73M 2026-10-08 06:12 · $48.53M 2026-10-08 09:12 · $47.77M 2026-10-08 12:12 · $42.82M 2026-10-08 15:12 · $42.13M 2026-10-09 · $45.97M 2026-10-09 00:12 · $45.86M 2026-10-09 03:12 · $48.83M 2026-10-09 06:12 · $46.23M 2026-10-09 09:12 · $45.16M 2026-10-09 12:13 · $43.90M 2026-10-09 18:16 · $45.97M 2026-10-10 · $42.68M 2026-10-10 06:16 · $41.98M 2026-10-10 12:16 · $40.13M 2026-10-10 15:16 · $40.32M 2026-10-10 21:16 · $42.68M 2026-10-11 · $42.43M 2026-10-11 00:16 · $43.33M 2026-10-11 03:16 · $45.86M 2026-10-11 06:16 · $43.33M 2026-10-11 09:16 · $42.37M 2026-10-11 12:16 · $40.93M 2026-10-11 15:15 · $41.00M 2026-10-11 18:15 · $44.85M 2026-10-11 21:15 · $42.43M 2026-10-12 · $40.72M 2026-10-12 00:16 · $45.26M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $52.16M 2026-10-12 09:16 · $54.00M 2026-10-12 12:15 · $49.79M 2026-10-12 15:16 · $42.35M 2026-10-12 18:15 · $43.31M 2026-10-12 21:21 · $40.72M 2026-10-13 · $52.95M 2026-10-13 00:16 · $40.39M 2026-10-13 03:22 · $43.39M 2026-10-13 06:16 · $45.28M 2026-10-13 09:16 · $43.62M 2026-10-13 12:17 · $40.48M 2026-10-13 15:14 · $49.72M 2026-10-13 18:14 · $48.16M 2026-10-13 21:20 · $52.95M 2026-10-14 · $46.49M 2026-10-14 00:22 · $50.52M 2026-10-14 03:16 · $55.07M 2026-10-14 06:16 · $52.17M 2026-10-14 09:16 · $52.88M 2026-10-14 12:16 · $50.67M 2026-10-14 21:15 · $46.49M 2026-10-15 · $61.59M 2026-10-15 00:15 · $45.00M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $39.19M 2026-10-15 09:15 · $45.18M 2026-10-15 12:15 · $47.08M 2026-10-15 15:15 · $49.83M 2026-10-15 18:16 · $63.60M 2026-10-15 21:43 · $61.59M 2026-10-16 · $47.29M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 09-17 09-22 09-28 10-17 $48.46M $30.83M $69.69M $104.79M $157.56M 2026-09-17 00:35 · $119.85M 2026-09-17 06:14 · $118.63M 2026-09-17 11:44 · $131.38M 2026-09-17 17:03 · $144.37M 2026-09-17 20:24 · $141.65M 2026-09-17 23:42 · $133.79M 2026-09-18 · $115.26M 2026-09-18 04:43 · $132.10M 2026-09-18 09:49 · $132.16M 2026-09-18 14:34 · $105.04M 2026-09-18 18:32 · $103.01M 2026-09-18 21:48 · $115.26M 2026-09-19 · $111.74M 2026-09-19 00:23 · $109.50M 2026-09-19 05:56 · $105.87M 2026-09-19 11:01 · $111.74M 2026-09-20 · $101.20M 2026-09-20 12:45 · $103.05M 2026-09-20 13:13 · $103.17M 2026-09-20 14:08 · $102.46M 2026-09-20 15:07 · $98.23M 2026-09-20 18:07 · $94.42M 2026-09-20 21:07 · $101.20M 2026-09-21 · $99.83M 2026-09-21 00:07 · $101.51M 2026-09-21 03:07 · $113.08M 2026-09-21 06:07 · $110.12M 2026-09-21 09:07 · $111.44M 2026-09-21 12:07 · $116.27M 2026-09-21 15:07 · $106.57M 2026-09-21 18:07 · $105.48M 2026-09-21 21:07 · $99.83M 2026-09-22 · $85.74M 2026-09-22 00:07 · $90.82M 2026-09-22 03:07 · $84.60M 2026-09-22 06:07 · $85.96M 2026-09-22 09:07 · $92.74M 2026-09-22 12:07 · $91.63M 2026-09-22 15:07 · $83.13M 2026-09-22 18:07 · $83.32M 2026-09-22 21:07 · $85.74M 2026-09-23 · $64.03M 2026-09-23 00:07 · $91.26M 2026-09-23 03:07 · $81.77M 2026-09-23 06:07 · $81.77M 2026-09-23 09:07 · $73.87M 2026-09-23 12:07 · $72.07M 2026-09-23 15:07 · $76.16M 2026-09-23 18:07 · $67.96M 2026-09-23 21:07 · $64.03M 2026-09-24 · $72.20M 2026-09-24 00:07 · $69.30M 2026-09-24 03:07 · $70.49M 2026-09-24 06:07 · $80.29M 2026-09-24 09:07 · $72.75M 2026-09-24 12:07 · $72.81M 2026-09-24 15:07 · $68.46M 2026-09-24 18:07 · $68.20M 2026-09-24 21:07 · $72.20M 2026-09-25 · $58.95M 2026-09-25 00:07 · $70.94M 2026-09-25 03:07 · $72.32M 2026-09-25 06:07 · $64.56M 2026-09-25 09:07 · $70.37M 2026-09-25 12:07 · $70.62M 2026-09-25 15:07 · $70.81M 2026-09-25 18:07 · $59.03M 2026-09-25 21:07 · $58.95M 2026-09-26 · $49.54M 2026-09-26 00:07 · $62.90M 2026-09-26 03:07 · $56.82M 2026-09-26 05:13 · $49.54M 2026-09-26 06:07 · $51.07M 2026-09-26 07:25 · $60.52M 2026-09-26 09:07 · $59.19M 2026-09-26 11:44 · $54.16M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $65.87M 2026-09-26 18:07 · $76.68M 2026-09-26 21:07 · $80.10M 2026-09-27 · $71.73M 2026-09-27 00:07 · $85.92M 2026-09-27 03:07 · $73.91M 2026-09-27 06:11 · $70.97M 2026-09-27 09:10 · $76.79M 2026-09-27 15:10 · $64.69M 2026-09-27 18:22 · $68.67M 2026-09-27 21:19 · $71.73M 2026-09-28 · $57.33M 2026-09-28 00:25 · $61.46M 2026-09-28 03:15 · $58.26M 2026-09-28 06:12 · $60.27M 2026-09-28 09:12 · $65.98M 2026-09-28 12:12 · $65.64M 2026-09-28 15:17 · $65.45M 2026-09-28 18:18 · $63.93M 2026-09-28 21:14 · $57.33M 2026-09-29 · $49.49M 2026-09-29 00:16 · $54.15M 2026-09-29 03:12 · $49.73M 2026-09-29 06:13 · $55.03M 2026-09-29 09:18 · $56.71M 2026-09-29 12:17 · $58.06M 2026-09-29 21:12 · $49.49M 2026-09-30 · $49.91M 2026-09-30 00:12 · $61.53M 2026-09-30 03:12 · $57.25M 2026-09-30 06:12 · $56.10M 2026-09-30 09:12 · $56.86M 2026-09-30 12:12 · $57.64M 2026-09-30 15:13 · $54.55M 2026-09-30 18:12 · $57.76M 2026-09-30 21:13 · $49.91M 2026-10-01 · $46.59M 2026-10-01 00:12 · $47.88M 2026-10-01 03:12 · $43.74M 2026-10-01 06:12 · $47.96M 2026-10-01 12:12 · $42.55M 2026-10-01 21:13 · $46.59M 2026-10-02 · $34.28M 2026-10-02 00:12 · $43.53M 2026-10-02 03:13 · $46.23M 2026-10-02 06:12 · $44.27M 2026-10-02 09:12 · $43.22M 2026-10-02 15:12 · $33.64M 2026-10-02 18:16 · $33.83M 2026-10-02 21:13 · $34.28M 2026-10-03 · $34.73M 2026-10-03 00:12 · $37.30M 2026-10-03 03:13 · $37.10M 2026-10-03 06:12 · $41.36M 2026-10-03 09:12 · $38.10M 2026-10-03 15:12 · $36.17M 2026-10-03 21:13 · $34.73M 2026-10-04 · $45.44M 2026-10-04 00:12 · $35.11M 2026-10-04 06:12 · $38.44M 2026-10-04 09:12 · $39.85M 2026-10-04 15:12 · $43.65M 2026-10-04 18:13 · $47.66M 2026-10-04 21:13 · $45.44M 2026-10-05 · $39.41M 2026-10-05 00:12 · $48.35M 2026-10-05 03:12 · $45.30M 2026-10-05 06:12 · $44.08M 2026-10-05 09:12 · $43.91M 2026-10-05 12:12 · $40.71M 2026-10-05 15:12 · $39.41M 2026-10-06 · $64.98M 2026-10-06 00:12 · $42.53M 2026-10-06 03:12 · $55.33M 2026-10-06 06:12 · $57.82M 2026-10-06 12:12 · $63.01M 2026-10-06 18:12 · $67.38M 2026-10-06 21:12 · $64.98M 2026-10-07 · $47.43M 2026-10-07 06:12 · $56.63M 2026-10-07 09:12 · $58.00M 2026-10-07 12:12 · $49.21M 2026-10-07 18:12 · $50.74M 2026-10-07 21:12 · $47.43M 2026-10-08 · $42.13M 2026-10-08 00:12 · $43.56M 2026-10-08 03:12 · $47.73M 2026-10-08 06:12 · $48.53M 2026-10-08 09:12 · $47.77M 2026-10-08 12:12 · $42.82M 2026-10-08 15:12 · $42.13M 2026-10-09 · $45.97M 2026-10-09 00:12 · $45.86M 2026-10-09 03:12 · $48.83M 2026-10-09 06:12 · $46.23M 2026-10-09 09:12 · $45.16M 2026-10-09 12:13 · $43.90M 2026-10-09 18:16 · $45.97M 2026-10-10 · $42.68M 2026-10-10 06:16 · $41.98M 2026-10-10 12:16 · $40.13M 2026-10-10 15:16 · $40.32M 2026-10-10 21:16 · $42.68M 2026-10-11 · $42.43M 2026-10-11 00:16 · $43.33M 2026-10-11 03:16 · $45.86M 2026-10-11 06:16 · $43.33M 2026-10-11 09:16 · $42.37M 2026-10-11 12:16 · $40.93M 2026-10-11 15:15 · $41.00M 2026-10-11 18:15 · $44.85M 2026-10-11 21:15 · $42.43M 2026-10-12 · $40.72M 2026-10-12 00:16 · $45.26M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $52.16M 2026-10-12 09:16 · $54.00M 2026-10-12 12:15 · $49.79M 2026-10-12 15:16 · $42.35M 2026-10-12 18:15 · $43.31M 2026-10-12 21:21 · $40.72M 2026-10-13 · $52.95M 2026-10-13 00:16 · $40.39M 2026-10-13 03:22 · $43.39M 2026-10-13 06:16 · $45.28M 2026-10-13 09:16 · $43.62M 2026-10-13 12:17 · $40.48M 2026-10-13 15:14 · $49.72M 2026-10-13 18:14 · $48.16M 2026-10-13 21:20 · $52.95M 2026-10-14 · $46.49M 2026-10-14 00:22 · $50.52M 2026-10-14 03:16 · $55.07M 2026-10-14 06:16 · $52.17M 2026-10-14 09:16 · $52.88M 2026-10-14 12:16 · $50.67M 2026-10-14 21:15 · $46.49M 2026-10-15 · $61.59M 2026-10-15 00:15 · $45.00M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $39.19M 2026-10-15 09:15 · $45.18M 2026-10-15 12:15 · $47.08M 2026-10-15 15:15 · $49.83M 2026-10-15 18:16 · $63.60M 2026-10-15 21:43 · $61.59M 2026-10-16 · $47.29M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 09-17 09-22 09-28 10-17 $48.46M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27.00M $89.01M $120.01M $151.01M 2026-09-06 · $116.39M 2026-09-07 · $133.38M 2026-09-08 · $98.06M 2026-09-14 · $127.33M 2026-09-15 · $93.76M 2026-09-15 19:06 · $85.57M 2026-09-15 22:19 · $91.52M 2026-09-16 · $98.61M 2026-09-16 01:32 · $78.53M 2026-09-16 07:48 · $91.21M 2026-09-16 13:38 · $93.81M 2026-09-16 18:20 · $103.35M 2026-09-16 22:16 · $97.51M 2026-09-17 · $133.79M 2026-09-17 00:35 · $119.85M 2026-09-17 06:14 · $118.63M 2026-09-17 11:44 · $131.38M 2026-09-17 17:03 · $144.37M 2026-09-17 20:24 · $141.65M 2026-09-17 23:42 · $133.79M 2026-09-18 · $115.26M 2026-09-18 04:43 · $132.10M 2026-09-18 09:49 · $132.16M 2026-09-18 14:34 · $105.04M 2026-09-18 18:32 · $103.01M 2026-09-18 21:48 · $115.26M 2026-09-19 · $111.74M 2026-09-19 00:23 · $109.50M 2026-09-19 05:56 · $105.87M 2026-09-19 11:01 · $111.74M 2026-09-20 · $101.20M 2026-09-20 12:45 · $103.05M 2026-09-20 13:13 · $103.17M 2026-09-20 14:08 · $102.46M 2026-09-20 15:07 · $98.23M 2026-09-20 18:07 · $94.42M 2026-09-20 21:07 · $101.20M 2026-09-21 · $99.83M 2026-09-21 00:07 · $101.51M 2026-09-21 03:07 · $113.08M 2026-09-21 06:07 · $110.12M 2026-09-21 09:07 · $111.44M 2026-09-21 12:07 · $116.27M 2026-09-21 15:07 · $106.57M 2026-09-21 18:07 · $105.48M 2026-09-21 21:07 · $99.83M 2026-09-22 · $85.74M 2026-09-22 00:07 · $90.82M 2026-09-22 03:07 · $84.60M 2026-09-22 06:07 · $85.96M 2026-09-22 09:07 · $92.74M 2026-09-22 12:07 · $91.63M 2026-09-22 15:07 · $83.13M 2026-09-22 18:07 · $83.32M 2026-09-22 21:07 · $85.74M 2026-09-23 · $64.03M 2026-09-23 00:07 · $91.26M 2026-09-23 03:07 · $81.77M 2026-09-23 06:07 · $81.77M 2026-09-23 09:07 · $73.87M 2026-09-23 12:07 · $72.07M 2026-09-23 15:07 · $76.16M 2026-09-23 18:07 · $67.96M 2026-09-23 21:07 · $64.03M 2026-09-24 · $72.20M 2026-09-24 00:07 · $69.30M 2026-09-24 03:07 · $70.49M 2026-09-24 06:07 · $80.29M 2026-09-24 09:07 · $72.75M 2026-09-24 12:07 · $72.81M 2026-09-24 15:07 · $68.46M 2026-09-24 18:07 · $68.20M 2026-09-24 21:07 · $72.20M 2026-09-25 · $58.95M 2026-09-25 00:07 · $70.94M 2026-09-25 03:07 · $72.32M 2026-09-25 06:07 · $64.56M 2026-09-25 09:07 · $70.37M 2026-09-25 12:07 · $70.62M 2026-09-25 15:07 · $70.81M 2026-09-25 18:07 · $59.03M 2026-09-25 21:07 · $58.95M 2026-09-26 · $49.54M 2026-09-26 00:07 · $62.90M 2026-09-26 03:07 · $56.82M 2026-09-26 05:13 · $49.54M 2026-09-26 06:07 · $51.07M 2026-09-26 07:25 · $60.52M 2026-09-26 09:07 · $59.19M 2026-09-26 11:44 · $54.16M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $65.87M 2026-09-26 18:07 · $76.68M 2026-09-26 21:07 · $80.10M 2026-09-27 · $71.73M 2026-09-27 00:07 · $85.92M 2026-09-27 03:07 · $73.91M 2026-09-27 06:11 · $70.97M 2026-09-27 09:10 · $76.79M 2026-09-27 15:10 · $64.69M 2026-09-27 18:22 · $68.67M 2026-09-27 21:19 · $71.73M 2026-09-28 · $57.33M 2026-09-28 00:25 · $61.46M 2026-09-28 03:15 · $58.26M 2026-09-28 06:12 · $60.27M 2026-09-28 09:12 · $65.98M 2026-09-28 12:12 · $65.64M 2026-09-28 15:17 · $65.45M 2026-09-28 18:18 · $63.93M 2026-09-28 21:14 · $57.33M 2026-09-29 · $49.49M 2026-09-29 00:16 · $54.15M 2026-09-29 03:12 · $49.73M 2026-09-29 06:13 · $55.03M 2026-09-29 09:18 · $56.71M 2026-09-29 12:17 · $58.06M 2026-09-29 21:12 · $49.49M 2026-09-30 · $49.91M 2026-09-30 00:12 · $61.53M 2026-09-30 03:12 · $57.25M 2026-09-30 06:12 · $56.10M 2026-09-30 09:12 · $56.86M 2026-09-30 12:12 · $57.64M 2026-09-30 15:13 · $54.55M 2026-09-30 18:12 · $57.76M 2026-09-30 21:13 · $49.91M 2026-10-01 · $46.59M 2026-10-01 00:12 · $47.88M 2026-10-01 03:12 · $43.74M 2026-10-01 06:12 · $47.96M 2026-10-01 12:12 · $42.55M 2026-10-01 21:13 · $46.59M 2026-10-02 · $34.28M 2026-10-02 00:12 · $43.53M 2026-10-02 03:13 · $46.23M 2026-10-02 06:12 · $44.27M 2026-10-02 09:12 · $43.22M 2026-10-02 15:12 · $33.64M 2026-10-02 18:16 · $33.83M 2026-10-02 21:13 · $34.28M 2026-10-03 · $34.73M 2026-10-03 00:12 · $37.30M 2026-10-03 03:13 · $37.10M 2026-10-03 06:12 · $41.36M 2026-10-03 09:12 · $38.10M 2026-10-03 15:12 · $36.17M 2026-10-03 21:13 · $34.73M 2026-10-04 · $45.44M 2026-10-04 00:12 · $35.11M 2026-10-04 06:12 · $38.44M 2026-10-04 09:12 · $39.85M 2026-10-04 15:12 · $43.65M 2026-10-04 18:13 · $47.66M 2026-10-04 21:13 · $45.44M 2026-10-05 · $39.41M 2026-10-05 00:12 · $48.35M 2026-10-05 03:12 · $45.30M 2026-10-05 06:12 · $44.08M 2026-10-05 09:12 · $43.91M 2026-10-05 12:12 · $40.71M 2026-10-05 15:12 · $39.41M 2026-10-06 · $64.98M 2026-10-06 00:12 · $42.53M 2026-10-06 03:12 · $55.33M 2026-10-06 06:12 · $57.82M 2026-10-06 12:12 · $63.01M 2026-10-06 18:12 · $67.38M 2026-10-06 21:12 · $64.98M 2026-10-07 · $47.43M 2026-10-07 06:12 · $56.63M 2026-10-07 09:12 · $58.00M 2026-10-07 12:12 · $49.21M 2026-10-07 18:12 · $50.74M 2026-10-07 21:12 · $47.43M 2026-10-08 · $42.13M 2026-10-08 00:12 · $43.56M 2026-10-08 03:12 · $47.73M 2026-10-08 06:12 · $48.53M 2026-10-08 09:12 · $47.77M 2026-10-08 12:12 · $42.82M 2026-10-08 15:12 · $42.13M 2026-10-09 · $45.97M 2026-10-09 00:12 · $45.86M 2026-10-09 03:12 · $48.83M 2026-10-09 06:12 · $46.23M 2026-10-09 09:12 · $45.16M 2026-10-09 12:13 · $43.90M 2026-10-09 18:16 · $45.97M 2026-10-10 · $42.68M 2026-10-10 06:16 · $41.98M 2026-10-10 12:16 · $40.13M 2026-10-10 15:16 · $40.32M 2026-10-10 21:16 · $42.68M 2026-10-11 · $42.43M 2026-10-11 00:16 · $43.33M 2026-10-11 03:16 · $45.86M 2026-10-11 06:16 · $43.33M 2026-10-11 09:16 · $42.37M 2026-10-11 12:16 · $40.93M 2026-10-11 15:15 · $41.00M 2026-10-11 18:15 · $44.85M 2026-10-11 21:15 · $42.43M 2026-10-12 · $40.72M 2026-10-12 00:16 · $45.26M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $52.16M 2026-10-12 09:16 · $54.00M 2026-10-12 12:15 · $49.79M 2026-10-12 15:16 · $42.35M 2026-10-12 18:15 · $43.31M 2026-10-12 21:21 · $40.72M 2026-10-13 · $52.95M 2026-10-13 00:16 · $40.39M 2026-10-13 03:22 · $43.39M 2026-10-13 06:16 · $45.28M 2026-10-13 09:16 · $43.62M 2026-10-13 12:17 · $40.48M 2026-10-13 15:14 · $49.72M 2026-10-13 18:14 · $48.16M 2026-10-13 21:20 · $52.95M 2026-10-14 · $46.49M 2026-10-14 00:22 · $50.52M 2026-10-14 03:16 · $55.07M 2026-10-14 06:16 · $52.17M 2026-10-14 09:16 · $52.88M 2026-10-14 12:16 · $50.67M 2026-10-14 21:15 · $46.49M 2026-10-15 · $61.59M 2026-10-15 00:15 · $45.00M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $39.19M 2026-10-15 09:15 · $45.18M 2026-10-15 12:15 · $47.08M 2026-10-15 15:15 · $49.83M 2026-10-15 18:16 · $63.60M 2026-10-15 21:43 · $61.59M 2026-10-16 · $47.29M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 09-06 09-14 09-21 10-17 $48.46M $30.83M $69.69M $104.79M $157.56M 2026-09-06 · $116.39M 2026-09-07 · $133.38M 2026-09-08 · $98.06M 2026-09-14 · $127.33M 2026-09-15 · $93.76M 2026-09-15 19:06 · $85.57M 2026-09-15 22:19 · $91.52M 2026-09-16 · $98.61M 2026-09-16 01:32 · $78.53M 2026-09-16 07:48 · $91.21M 2026-09-16 13:38 · $93.81M 2026-09-16 18:20 · $103.35M 2026-09-16 22:16 · $97.51M 2026-09-17 · $133.79M 2026-09-17 00:35 · $119.85M 2026-09-17 06:14 · $118.63M 2026-09-17 11:44 · $131.38M 2026-09-17 17:03 · $144.37M 2026-09-17 20:24 · $141.65M 2026-09-17 23:42 · $133.79M 2026-09-18 · $115.26M 2026-09-18 04:43 · $132.10M 2026-09-18 09:49 · $132.16M 2026-09-18 14:34 · $105.04M 2026-09-18 18:32 · $103.01M 2026-09-18 21:48 · $115.26M 2026-09-19 · $111.74M 2026-09-19 00:23 · $109.50M 2026-09-19 05:56 · $105.87M 2026-09-19 11:01 · $111.74M 2026-09-20 · $101.20M 2026-09-20 12:45 · $103.05M 2026-09-20 13:13 · $103.17M 2026-09-20 14:08 · $102.46M 2026-09-20 15:07 · $98.23M 2026-09-20 18:07 · $94.42M 2026-09-20 21:07 · $101.20M 2026-09-21 · $99.83M 2026-09-21 00:07 · $101.51M 2026-09-21 03:07 · $113.08M 2026-09-21 06:07 · $110.12M 2026-09-21 09:07 · $111.44M 2026-09-21 12:07 · $116.27M 2026-09-21 15:07 · $106.57M 2026-09-21 18:07 · $105.48M 2026-09-21 21:07 · $99.83M 2026-09-22 · $85.74M 2026-09-22 00:07 · $90.82M 2026-09-22 03:07 · $84.60M 2026-09-22 06:07 · $85.96M 2026-09-22 09:07 · $92.74M 2026-09-22 12:07 · $91.63M 2026-09-22 15:07 · $83.13M 2026-09-22 18:07 · $83.32M 2026-09-22 21:07 · $85.74M 2026-09-23 · $64.03M 2026-09-23 00:07 · $91.26M 2026-09-23 03:07 · $81.77M 2026-09-23 06:07 · $81.77M 2026-09-23 09:07 · $73.87M 2026-09-23 12:07 · $72.07M 2026-09-23 15:07 · $76.16M 2026-09-23 18:07 · $67.96M 2026-09-23 21:07 · $64.03M 2026-09-24 · $72.20M 2026-09-24 00:07 · $69.30M 2026-09-24 03:07 · $70.49M 2026-09-24 06:07 · $80.29M 2026-09-24 09:07 · $72.75M 2026-09-24 12:07 · $72.81M 2026-09-24 15:07 · $68.46M 2026-09-24 18:07 · $68.20M 2026-09-24 21:07 · $72.20M 2026-09-25 · $58.95M 2026-09-25 00:07 · $70.94M 2026-09-25 03:07 · $72.32M 2026-09-25 06:07 · $64.56M 2026-09-25 09:07 · $70.37M 2026-09-25 12:07 · $70.62M 2026-09-25 15:07 · $70.81M 2026-09-25 18:07 · $59.03M 2026-09-25 21:07 · $58.95M 2026-09-26 · $49.54M 2026-09-26 00:07 · $62.90M 2026-09-26 03:07 · $56.82M 2026-09-26 05:13 · $49.54M 2026-09-26 06:07 · $51.07M 2026-09-26 07:25 · $60.52M 2026-09-26 09:07 · $59.19M 2026-09-26 11:44 · $54.16M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $65.87M 2026-09-26 18:07 · $76.68M 2026-09-26 21:07 · $80.10M 2026-09-27 · $71.73M 2026-09-27 00:07 · $85.92M 2026-09-27 03:07 · $73.91M 2026-09-27 06:11 · $70.97M 2026-09-27 09:10 · $76.79M 2026-09-27 15:10 · $64.69M 2026-09-27 18:22 · $68.67M 2026-09-27 21:19 · $71.73M 2026-09-28 · $57.33M 2026-09-28 00:25 · $61.46M 2026-09-28 03:15 · $58.26M 2026-09-28 06:12 · $60.27M 2026-09-28 09:12 · $65.98M 2026-09-28 12:12 · $65.64M 2026-09-28 15:17 · $65.45M 2026-09-28 18:18 · $63.93M 2026-09-28 21:14 · $57.33M 2026-09-29 · $49.49M 2026-09-29 00:16 · $54.15M 2026-09-29 03:12 · $49.73M 2026-09-29 06:13 · $55.03M 2026-09-29 09:18 · $56.71M 2026-09-29 12:17 · $58.06M 2026-09-29 21:12 · $49.49M 2026-09-30 · $49.91M 2026-09-30 00:12 · $61.53M 2026-09-30 03:12 · $57.25M 2026-09-30 06:12 · $56.10M 2026-09-30 09:12 · $56.86M 2026-09-30 12:12 · $57.64M 2026-09-30 15:13 · $54.55M 2026-09-30 18:12 · $57.76M 2026-09-30 21:13 · $49.91M 2026-10-01 · $46.59M 2026-10-01 00:12 · $47.88M 2026-10-01 03:12 · $43.74M 2026-10-01 06:12 · $47.96M 2026-10-01 12:12 · $42.55M 2026-10-01 21:13 · $46.59M 2026-10-02 · $34.28M 2026-10-02 00:12 · $43.53M 2026-10-02 03:13 · $46.23M 2026-10-02 06:12 · $44.27M 2026-10-02 09:12 · $43.22M 2026-10-02 15:12 · $33.64M 2026-10-02 18:16 · $33.83M 2026-10-02 21:13 · $34.28M 2026-10-03 · $34.73M 2026-10-03 00:12 · $37.30M 2026-10-03 03:13 · $37.10M 2026-10-03 06:12 · $41.36M 2026-10-03 09:12 · $38.10M 2026-10-03 15:12 · $36.17M 2026-10-03 21:13 · $34.73M 2026-10-04 · $45.44M 2026-10-04 00:12 · $35.11M 2026-10-04 06:12 · $38.44M 2026-10-04 09:12 · $39.85M 2026-10-04 15:12 · $43.65M 2026-10-04 18:13 · $47.66M 2026-10-04 21:13 · $45.44M 2026-10-05 · $39.41M 2026-10-05 00:12 · $48.35M 2026-10-05 03:12 · $45.30M 2026-10-05 06:12 · $44.08M 2026-10-05 09:12 · $43.91M 2026-10-05 12:12 · $40.71M 2026-10-05 15:12 · $39.41M 2026-10-06 · $64.98M 2026-10-06 00:12 · $42.53M 2026-10-06 03:12 · $55.33M 2026-10-06 06:12 · $57.82M 2026-10-06 12:12 · $63.01M 2026-10-06 18:12 · $67.38M 2026-10-06 21:12 · $64.98M 2026-10-07 · $47.43M 2026-10-07 06:12 · $56.63M 2026-10-07 09:12 · $58.00M 2026-10-07 12:12 · $49.21M 2026-10-07 18:12 · $50.74M 2026-10-07 21:12 · $47.43M 2026-10-08 · $42.13M 2026-10-08 00:12 · $43.56M 2026-10-08 03:12 · $47.73M 2026-10-08 06:12 · $48.53M 2026-10-08 09:12 · $47.77M 2026-10-08 12:12 · $42.82M 2026-10-08 15:12 · $42.13M 2026-10-09 · $45.97M 2026-10-09 00:12 · $45.86M 2026-10-09 03:12 · $48.83M 2026-10-09 06:12 · $46.23M 2026-10-09 09:12 · $45.16M 2026-10-09 12:13 · $43.90M 2026-10-09 18:16 · $45.97M 2026-10-10 · $42.68M 2026-10-10 06:16 · $41.98M 2026-10-10 12:16 · $40.13M 2026-10-10 15:16 · $40.32M 2026-10-10 21:16 · $42.68M 2026-10-11 · $42.43M 2026-10-11 00:16 · $43.33M 2026-10-11 03:16 · $45.86M 2026-10-11 06:16 · $43.33M 2026-10-11 09:16 · $42.37M 2026-10-11 12:16 · $40.93M 2026-10-11 15:15 · $41.00M 2026-10-11 18:15 · $44.85M 2026-10-11 21:15 · $42.43M 2026-10-12 · $40.72M 2026-10-12 00:16 · $45.26M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $52.16M 2026-10-12 09:16 · $54.00M 2026-10-12 12:15 · $49.79M 2026-10-12 15:16 · $42.35M 2026-10-12 18:15 · $43.31M 2026-10-12 21:21 · $40.72M 2026-10-13 · $52.95M 2026-10-13 00:16 · $40.39M 2026-10-13 03:22 · $43.39M 2026-10-13 06:16 · $45.28M 2026-10-13 09:16 · $43.62M 2026-10-13 12:17 · $40.48M 2026-10-13 15:14 · $49.72M 2026-10-13 18:14 · $48.16M 2026-10-13 21:20 · $52.95M 2026-10-14 · $46.49M 2026-10-14 00:22 · $50.52M 2026-10-14 03:16 · $55.07M 2026-10-14 06:16 · $52.17M 2026-10-14 09:16 · $52.88M 2026-10-14 12:16 · $50.67M 2026-10-14 21:15 · $46.49M 2026-10-15 · $61.59M 2026-10-15 00:15 · $45.00M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $39.19M 2026-10-15 09:15 · $45.18M 2026-10-15 12:15 · $47.08M 2026-10-15 15:15 · $49.83M 2026-10-15 18:16 · $63.60M 2026-10-15 21:43 · $61.59M 2026-10-16 · $47.29M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 09-06 09-14 09-21 10-17 $48.46M Dated market-cap measurements: 246, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27.00M $89.01M $120.01M $151.01M 2026-09-06 · $116.39M 2026-09-07 · $133.38M 2026-09-08 · $98.06M 2026-09-14 · $127.33M 2026-09-15 · $93.76M 2026-09-15 19:06 · $85.57M 2026-09-15 22:19 · $91.52M 2026-09-16 · $98.61M 2026-09-16 01:32 · $78.53M 2026-09-16 07:48 · $91.21M 2026-09-16 13:38 · $93.81M 2026-09-16 18:20 · $103.35M 2026-09-16 22:16 · $97.51M 2026-09-17 · $133.79M 2026-09-17 00:35 · $119.85M 2026-09-17 06:14 · $118.63M 2026-09-17 11:44 · $131.38M 2026-09-17 17:03 · $144.37M 2026-09-17 20:24 · $141.65M 2026-09-17 23:42 · $133.79M 2026-09-18 · $115.26M 2026-09-18 04:43 · $132.10M 2026-09-18 09:49 · $132.16M 2026-09-18 14:34 · $105.04M 2026-09-18 18:32 · $103.01M 2026-09-18 21:48 · $115.26M 2026-09-19 · $111.74M 2026-09-19 00:23 · $109.50M 2026-09-19 05:56 · $105.87M 2026-09-19 11:01 · $111.74M 2026-09-20 · $101.20M 2026-09-20 12:45 · $103.05M 2026-09-20 13:13 · $103.17M 2026-09-20 14:08 · $102.46M 2026-09-20 15:07 · $98.23M 2026-09-20 18:07 · $94.42M 2026-09-20 21:07 · $101.20M 2026-09-21 · $99.83M 2026-09-21 00:07 · $101.51M 2026-09-21 03:07 · $113.08M 2026-09-21 06:07 · $110.12M 2026-09-21 09:07 · $111.44M 2026-09-21 12:07 · $116.27M 2026-09-21 15:07 · $106.57M 2026-09-21 18:07 · $105.48M 2026-09-21 21:07 · $99.83M 2026-09-22 · $85.74M 2026-09-22 00:07 · $90.82M 2026-09-22 03:07 · $84.60M 2026-09-22 06:07 · $85.96M 2026-09-22 09:07 · $92.74M 2026-09-22 12:07 · $91.63M 2026-09-22 15:07 · $83.13M 2026-09-22 18:07 · $83.32M 2026-09-22 21:07 · $85.74M 2026-09-23 · $64.03M 2026-09-23 00:07 · $91.26M 2026-09-23 03:07 · $81.77M 2026-09-23 06:07 · $81.77M 2026-09-23 09:07 · $73.87M 2026-09-23 12:07 · $72.07M 2026-09-23 15:07 · $76.16M 2026-09-23 18:07 · $67.96M 2026-09-23 21:07 · $64.03M 2026-09-24 · $72.20M 2026-09-24 00:07 · $69.30M 2026-09-24 03:07 · $70.49M 2026-09-24 06:07 · $80.29M 2026-09-24 09:07 · $72.75M 2026-09-24 12:07 · $72.81M 2026-09-24 15:07 · $68.46M 2026-09-24 18:07 · $68.20M 2026-09-24 21:07 · $72.20M 2026-09-25 · $58.95M 2026-09-25 00:07 · $70.94M 2026-09-25 03:07 · $72.32M 2026-09-25 06:07 · $64.56M 2026-09-25 09:07 · $70.37M 2026-09-25 12:07 · $70.62M 2026-09-25 15:07 · $70.81M 2026-09-25 18:07 · $59.03M 2026-09-25 21:07 · $58.95M 2026-09-26 · $49.54M 2026-09-26 00:07 · $62.90M 2026-09-26 03:07 · $56.82M 2026-09-26 05:13 · $49.54M 2026-09-26 06:07 · $51.07M 2026-09-26 07:25 · $60.52M 2026-09-26 09:07 · $59.19M 2026-09-26 11:44 · $54.16M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $65.87M 2026-09-26 18:07 · $76.68M 2026-09-26 21:07 · $80.10M 2026-09-27 · $71.73M 2026-09-27 00:07 · $85.92M 2026-09-27 03:07 · $73.91M 2026-09-27 06:11 · $70.97M 2026-09-27 09:10 · $76.79M 2026-09-27 15:10 · $64.69M 2026-09-27 18:22 · $68.67M 2026-09-27 21:19 · $71.73M 2026-09-28 · $57.33M 2026-09-28 00:25 · $61.46M 2026-09-28 03:15 · $58.26M 2026-09-28 06:12 · $60.27M 2026-09-28 09:12 · $65.98M 2026-09-28 12:12 · $65.64M 2026-09-28 15:17 · $65.45M 2026-09-28 18:18 · $63.93M 2026-09-28 21:14 · $57.33M 2026-09-29 · $49.49M 2026-09-29 00:16 · $54.15M 2026-09-29 03:12 · $49.73M 2026-09-29 06:13 · $55.03M 2026-09-29 09:18 · $56.71M 2026-09-29 12:17 · $58.06M 2026-09-29 21:12 · $49.49M 2026-09-30 · $49.91M 2026-09-30 00:12 · $61.53M 2026-09-30 03:12 · $57.25M 2026-09-30 06:12 · $56.10M 2026-09-30 09:12 · $56.86M 2026-09-30 12:12 · $57.64M 2026-09-30 15:13 · $54.55M 2026-09-30 18:12 · $57.76M 2026-09-30 21:13 · $49.91M 2026-10-01 · $46.59M 2026-10-01 00:12 · $47.88M 2026-10-01 03:12 · $43.74M 2026-10-01 06:12 · $47.96M 2026-10-01 12:12 · $42.55M 2026-10-01 21:13 · $46.59M 2026-10-02 · $34.28M 2026-10-02 00:12 · $43.53M 2026-10-02 03:13 · $46.23M 2026-10-02 06:12 · $44.27M 2026-10-02 09:12 · $43.22M 2026-10-02 15:12 · $33.64M 2026-10-02 18:16 · $33.83M 2026-10-02 21:13 · $34.28M 2026-10-03 · $34.73M 2026-10-03 00:12 · $37.30M 2026-10-03 03:13 · $37.10M 2026-10-03 06:12 · $41.36M 2026-10-03 09:12 · $38.10M 2026-10-03 15:12 · $36.17M 2026-10-03 21:13 · $34.73M 2026-10-04 · $45.44M 2026-10-04 00:12 · $35.11M 2026-10-04 06:12 · $38.44M 2026-10-04 09:12 · $39.85M 2026-10-04 15:12 · $43.65M 2026-10-04 18:13 · $47.66M 2026-10-04 21:13 · $45.44M 2026-10-05 · $39.41M 2026-10-05 00:12 · $48.35M 2026-10-05 03:12 · $45.30M 2026-10-05 06:12 · $44.08M 2026-10-05 09:12 · $43.91M 2026-10-05 12:12 · $40.71M 2026-10-05 15:12 · $39.41M 2026-10-06 · $64.98M 2026-10-06 00:12 · $42.53M 2026-10-06 03:12 · $55.33M 2026-10-06 06:12 · $57.82M 2026-10-06 12:12 · $63.01M 2026-10-06 18:12 · $67.38M 2026-10-06 21:12 · $64.98M 2026-10-07 · $47.43M 2026-10-07 06:12 · $56.63M 2026-10-07 09:12 · $58.00M 2026-10-07 12:12 · $49.21M 2026-10-07 18:12 · $50.74M 2026-10-07 21:12 · $47.43M 2026-10-08 · $42.13M 2026-10-08 00:12 · $43.56M 2026-10-08 03:12 · $47.73M 2026-10-08 06:12 · $48.53M 2026-10-08 09:12 · $47.77M 2026-10-08 12:12 · $42.82M 2026-10-08 15:12 · $42.13M 2026-10-09 · $45.97M 2026-10-09 00:12 · $45.86M 2026-10-09 03:12 · $48.83M 2026-10-09 06:12 · $46.23M 2026-10-09 09:12 · $45.16M 2026-10-09 12:13 · $43.90M 2026-10-09 18:16 · $45.97M 2026-10-10 · $42.68M 2026-10-10 06:16 · $41.98M 2026-10-10 12:16 · $40.13M 2026-10-10 15:16 · $40.32M 2026-10-10 21:16 · $42.68M 2026-10-11 · $42.43M 2026-10-11 00:16 · $43.33M 2026-10-11 03:16 · $45.86M 2026-10-11 06:16 · $43.33M 2026-10-11 09:16 · $42.37M 2026-10-11 12:16 · $40.93M 2026-10-11 15:15 · $41.00M 2026-10-11 18:15 · $44.85M 2026-10-11 21:15 · $42.43M 2026-10-12 · $40.72M 2026-10-12 00:16 · $45.26M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $52.16M 2026-10-12 09:16 · $54.00M 2026-10-12 12:15 · $49.79M 2026-10-12 15:16 · $42.35M 2026-10-12 18:15 · $43.31M 2026-10-12 21:21 · $40.72M 2026-10-13 · $52.95M 2026-10-13 00:16 · $40.39M 2026-10-13 03:22 · $43.39M 2026-10-13 06:16 · $45.28M 2026-10-13 09:16 · $43.62M 2026-10-13 12:17 · $40.48M 2026-10-13 15:14 · $49.72M 2026-10-13 18:14 · $48.16M 2026-10-13 21:20 · $52.95M 2026-10-14 · $46.49M 2026-10-14 00:22 · $50.52M 2026-10-14 03:16 · $55.07M 2026-10-14 06:16 · $52.17M 2026-10-14 09:16 · $52.88M 2026-10-14 12:16 · $50.67M 2026-10-14 21:15 · $46.49M 2026-10-15 · $61.59M 2026-10-15 00:15 · $45.00M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $39.19M 2026-10-15 09:15 · $45.18M 2026-10-15 12:15 · $47.08M 2026-10-15 15:15 · $49.83M 2026-10-15 18:16 · $63.60M 2026-10-15 21:43 · $61.59M 2026-10-16 · $47.29M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 09-06 09-14 09-21 10-17 $48.46M $30.83M $69.69M $104.79M $157.56M 2026-09-06 · $116.39M 2026-09-07 · $133.38M 2026-09-08 · $98.06M 2026-09-14 · $127.33M 2026-09-15 · $93.76M 2026-09-15 19:06 · $85.57M 2026-09-15 22:19 · $91.52M 2026-09-16 · $98.61M 2026-09-16 01:32 · $78.53M 2026-09-16 07:48 · $91.21M 2026-09-16 13:38 · $93.81M 2026-09-16 18:20 · $103.35M 2026-09-16 22:16 · $97.51M 2026-09-17 · $133.79M 2026-09-17 00:35 · $119.85M 2026-09-17 06:14 · $118.63M 2026-09-17 11:44 · $131.38M 2026-09-17 17:03 · $144.37M 2026-09-17 20:24 · $141.65M 2026-09-17 23:42 · $133.79M 2026-09-18 · $115.26M 2026-09-18 04:43 · $132.10M 2026-09-18 09:49 · $132.16M 2026-09-18 14:34 · $105.04M 2026-09-18 18:32 · $103.01M 2026-09-18 21:48 · $115.26M 2026-09-19 · $111.74M 2026-09-19 00:23 · $109.50M 2026-09-19 05:56 · $105.87M 2026-09-19 11:01 · $111.74M 2026-09-20 · $101.20M 2026-09-20 12:45 · $103.05M 2026-09-20 13:13 · $103.17M 2026-09-20 14:08 · $102.46M 2026-09-20 15:07 · $98.23M 2026-09-20 18:07 · $94.42M 2026-09-20 21:07 · $101.20M 2026-09-21 · $99.83M 2026-09-21 00:07 · $101.51M 2026-09-21 03:07 · $113.08M 2026-09-21 06:07 · $110.12M 2026-09-21 09:07 · $111.44M 2026-09-21 12:07 · $116.27M 2026-09-21 15:07 · $106.57M 2026-09-21 18:07 · $105.48M 2026-09-21 21:07 · $99.83M 2026-09-22 · $85.74M 2026-09-22 00:07 · $90.82M 2026-09-22 03:07 · $84.60M 2026-09-22 06:07 · $85.96M 2026-09-22 09:07 · $92.74M 2026-09-22 12:07 · $91.63M 2026-09-22 15:07 · $83.13M 2026-09-22 18:07 · $83.32M 2026-09-22 21:07 · $85.74M 2026-09-23 · $64.03M 2026-09-23 00:07 · $91.26M 2026-09-23 03:07 · $81.77M 2026-09-23 06:07 · $81.77M 2026-09-23 09:07 · $73.87M 2026-09-23 12:07 · $72.07M 2026-09-23 15:07 · $76.16M 2026-09-23 18:07 · $67.96M 2026-09-23 21:07 · $64.03M 2026-09-24 · $72.20M 2026-09-24 00:07 · $69.30M 2026-09-24 03:07 · $70.49M 2026-09-24 06:07 · $80.29M 2026-09-24 09:07 · $72.75M 2026-09-24 12:07 · $72.81M 2026-09-24 15:07 · $68.46M 2026-09-24 18:07 · $68.20M 2026-09-24 21:07 · $72.20M 2026-09-25 · $58.95M 2026-09-25 00:07 · $70.94M 2026-09-25 03:07 · $72.32M 2026-09-25 06:07 · $64.56M 2026-09-25 09:07 · $70.37M 2026-09-25 12:07 · $70.62M 2026-09-25 15:07 · $70.81M 2026-09-25 18:07 · $59.03M 2026-09-25 21:07 · $58.95M 2026-09-26 · $49.54M 2026-09-26 00:07 · $62.90M 2026-09-26 03:07 · $56.82M 2026-09-26 05:13 · $49.54M 2026-09-26 06:07 · $51.07M 2026-09-26 07:25 · $60.52M 2026-09-26 09:07 · $59.19M 2026-09-26 11:44 · $54.16M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $65.87M 2026-09-26 18:07 · $76.68M 2026-09-26 21:07 · $80.10M 2026-09-27 · $71.73M 2026-09-27 00:07 · $85.92M 2026-09-27 03:07 · $73.91M 2026-09-27 06:11 · $70.97M 2026-09-27 09:10 · $76.79M 2026-09-27 15:10 · $64.69M 2026-09-27 18:22 · $68.67M 2026-09-27 21:19 · $71.73M 2026-09-28 · $57.33M 2026-09-28 00:25 · $61.46M 2026-09-28 03:15 · $58.26M 2026-09-28 06:12 · $60.27M 2026-09-28 09:12 · $65.98M 2026-09-28 12:12 · $65.64M 2026-09-28 15:17 · $65.45M 2026-09-28 18:18 · $63.93M 2026-09-28 21:14 · $57.33M 2026-09-29 · $49.49M 2026-09-29 00:16 · $54.15M 2026-09-29 03:12 · $49.73M 2026-09-29 06:13 · $55.03M 2026-09-29 09:18 · $56.71M 2026-09-29 12:17 · $58.06M 2026-09-29 21:12 · $49.49M 2026-09-30 · $49.91M 2026-09-30 00:12 · $61.53M 2026-09-30 03:12 · $57.25M 2026-09-30 06:12 · $56.10M 2026-09-30 09:12 · $56.86M 2026-09-30 12:12 · $57.64M 2026-09-30 15:13 · $54.55M 2026-09-30 18:12 · $57.76M 2026-09-30 21:13 · $49.91M 2026-10-01 · $46.59M 2026-10-01 00:12 · $47.88M 2026-10-01 03:12 · $43.74M 2026-10-01 06:12 · $47.96M 2026-10-01 12:12 · $42.55M 2026-10-01 21:13 · $46.59M 2026-10-02 · $34.28M 2026-10-02 00:12 · $43.53M 2026-10-02 03:13 · $46.23M 2026-10-02 06:12 · $44.27M 2026-10-02 09:12 · $43.22M 2026-10-02 15:12 · $33.64M 2026-10-02 18:16 · $33.83M 2026-10-02 21:13 · $34.28M 2026-10-03 · $34.73M 2026-10-03 00:12 · $37.30M 2026-10-03 03:13 · $37.10M 2026-10-03 06:12 · $41.36M 2026-10-03 09:12 · $38.10M 2026-10-03 15:12 · $36.17M 2026-10-03 21:13 · $34.73M 2026-10-04 · $45.44M 2026-10-04 00:12 · $35.11M 2026-10-04 06:12 · $38.44M 2026-10-04 09:12 · $39.85M 2026-10-04 15:12 · $43.65M 2026-10-04 18:13 · $47.66M 2026-10-04 21:13 · $45.44M 2026-10-05 · $39.41M 2026-10-05 00:12 · $48.35M 2026-10-05 03:12 · $45.30M 2026-10-05 06:12 · $44.08M 2026-10-05 09:12 · $43.91M 2026-10-05 12:12 · $40.71M 2026-10-05 15:12 · $39.41M 2026-10-06 · $64.98M 2026-10-06 00:12 · $42.53M 2026-10-06 03:12 · $55.33M 2026-10-06 06:12 · $57.82M 2026-10-06 12:12 · $63.01M 2026-10-06 18:12 · $67.38M 2026-10-06 21:12 · $64.98M 2026-10-07 · $47.43M 2026-10-07 06:12 · $56.63M 2026-10-07 09:12 · $58.00M 2026-10-07 12:12 · $49.21M 2026-10-07 18:12 · $50.74M 2026-10-07 21:12 · $47.43M 2026-10-08 · $42.13M 2026-10-08 00:12 · $43.56M 2026-10-08 03:12 · $47.73M 2026-10-08 06:12 · $48.53M 2026-10-08 09:12 · $47.77M 2026-10-08 12:12 · $42.82M 2026-10-08 15:12 · $42.13M 2026-10-09 · $45.97M 2026-10-09 00:12 · $45.86M 2026-10-09 03:12 · $48.83M 2026-10-09 06:12 · $46.23M 2026-10-09 09:12 · $45.16M 2026-10-09 12:13 · $43.90M 2026-10-09 18:16 · $45.97M 2026-10-10 · $42.68M 2026-10-10 06:16 · $41.98M 2026-10-10 12:16 · $40.13M 2026-10-10 15:16 · $40.32M 2026-10-10 21:16 · $42.68M 2026-10-11 · $42.43M 2026-10-11 00:16 · $43.33M 2026-10-11 03:16 · $45.86M 2026-10-11 06:16 · $43.33M 2026-10-11 09:16 · $42.37M 2026-10-11 12:16 · $40.93M 2026-10-11 15:15 · $41.00M 2026-10-11 18:15 · $44.85M 2026-10-11 21:15 · $42.43M 2026-10-12 · $40.72M 2026-10-12 00:16 · $45.26M 2026-10-12 03:15 · $51.06M 2026-10-12 06:16 · $52.16M 2026-10-12 09:16 · $54.00M 2026-10-12 12:15 · $49.79M 2026-10-12 15:16 · $42.35M 2026-10-12 18:15 · $43.31M 2026-10-12 21:21 · $40.72M 2026-10-13 · $52.95M 2026-10-13 00:16 · $40.39M 2026-10-13 03:22 · $43.39M 2026-10-13 06:16 · $45.28M 2026-10-13 09:16 · $43.62M 2026-10-13 12:17 · $40.48M 2026-10-13 15:14 · $49.72M 2026-10-13 18:14 · $48.16M 2026-10-13 21:20 · $52.95M 2026-10-14 · $46.49M 2026-10-14 00:22 · $50.52M 2026-10-14 03:16 · $55.07M 2026-10-14 06:16 · $52.17M 2026-10-14 09:16 · $52.88M 2026-10-14 12:16 · $50.67M 2026-10-14 21:15 · $46.49M 2026-10-15 · $61.59M 2026-10-15 00:15 · $45.00M 2026-10-15 03:15 · $42.37M 2026-10-15 06:15 · $39.19M 2026-10-15 09:15 · $45.18M 2026-10-15 12:15 · $47.08M 2026-10-15 15:15 · $49.83M 2026-10-15 18:16 · $63.60M 2026-10-15 21:43 · $61.59M 2026-10-16 · $47.29M 2026-10-16 03:15 · $56.40M 2026-10-16 06:15 · $52.69M 2026-10-16 09:15 · $56.73M 2026-10-16 15:15 · $53.62M 2026-10-16 18:15 · $46.30M 2026-10-16 21:15 · $47.29M 2026-10-17 · $48.46M 2026-10-17 00:15 · $48.46M 09-06 09-14 09-21 10-17 $48.46M Dated market-cap measurements: 246, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Full safety read → · how grades are computed
ZCAT statistics Volume / Market cap
12.07%
Circulating supply
967.91M ZCAT (100.0%)
Low measured
$0.03478 · 10-02
High measured
$0.149 · 09-17
About Anonymous Cat Anonymous Cat (ZCAT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZCAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.05013 $48.46M $667.25K 28,722 A 2026-10-16 $0.04892 $47.29M $657.60K 28,727 A 2026-10-15 $0.06371 $61.59M $752.04K 28,735 A 2026-10-14 $0.04809 $46.49M $757.32K 28,818 A 2026-10-13 $0.05478 $52.95M $723.76K 28,893 A 2026-10-12 $0.04212 $40.72M $653.71K 28,960 A 2026-10-11 $0.04389 $42.43M $656.17K 29,081 A 2026-10-10 $0.04415 $42.68M $657.02K 29,114 A 2026-10-09 $0.04755 $45.97M $726.20K 29,262 A 2026-10-08 $0.04357 $42.13M $707.47K 29,237 A 2026-10-07 $0.04905 $47.43M $699.40K 29,398 A 2026-10-06 $0.0672 $64.98M $872.50K 29,697 A 2026-10-05 $0.04076 $39.41M $709.00K 28,844 A 2026-10-04 $0.04698 $45.44M $687.34K 29,009 A 2026-10-03 $0.03591 $34.73M $625.63K 29,143 A 2026-10-02 $0.03544 $34.28M $608.39K 28,664 A 2026-10-01 $0.04816 $46.59M $653.25K 28,618 A 2026-09-30 $0.05158 $49.91M $626.07K 28,609 A 2026-09-29 $0.05114 $49.49M $575.53K 28,618 A 2026-09-28 $0.05924 $57.33M $672.78K 28,709 A 2026-09-27 $0.07412 $71.73M $773.06K 28,765 A 2026-09-26 $0.05118 $49.54M $393.82K 28,476 A 2026-09-25 $0.0609 $58.95M $507.48K 28,488 A 2026-09-24 $0.07458 $72.20M $760.67K 28,438 A 2026-09-23 $0.06614 $64.03M $659.07K 28,330 A 2026-09-22 $0.08855 $85.74M $822.23K 28,112 A 2026-09-21 $0.1031 $99.83M $1.05M 27,899 A 2026-09-20 $0.1045 $101.20M $1.24M 27,419 A 2026-09-19 $0.1154 $111.74M $1.52M 26,917 A 2026-09-18 $0.119 $115.26M $1.65M 26,842 A 2026-09-17 $0.1381 $133.79M $1.91M 25,805 A 2026-09-16 $0.1018 $98.61M $1.42M 24,584 A 2026-09-15 $0.09679 $93.76M $1.33M 24,715 A 2026-09-14 $0.1314 $127.33M $1.82M 24,485 A 2026-09-08 $0.1012 $98.06M $1.22M 19,238 A
FAQ Is ZCAT a safe token? As of the 2026-09-26 snapshot, ZCAT scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $393.82K and 28,476 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZCAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZCAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $393.82K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZCAT? The wallet that created ZCAT holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 28,476; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZCAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ZCAT contract address? The ZCAT mint address on Solana is HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZCAT safely? Run the live on-chain scan at the top of this page first; if ZCAT clears, you can swap it here directly. Whatever venue you use, match the contract address (HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZCAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Anonymous Cat intel HostDeFi's generated read on ZCAT — written from the stored snapshot, figures re-rendered at each refresh.
ZCAT (Anonymous Cat) is a Zcash-community cat memecoin on Solana — the meme species that attaches itself to privacy-coin culture — at mint HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR . Our October 6, 2026 read shows $49.5 million market cap, $394 thousand of pool liquidity, and 28,476 holders — a genuinely wide distribution for a meme.
The honest framing: the holder count is the strongest thing on this page — distribution this wide is what separates a durable meme from a bundled one — but the underlying asset is still a cat picture priced by attention. The ~65:1 market-cap-to-liquidity ratio states the exit-door math plainly.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint on the community's channels.
Related coverage