HostDeFi › Markets › Solana › 我的刀盾
what the dog doing?· 我的刀盾· Solana
$0.0002009 +0.49% (24h, feed) −1.75% (1h, feed) +0.52% Change (3h)
what the dog doing? (我的刀盾) · Solana · on-chain safety read, grade A (92/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap 我的刀盾 safely →
我的刀盾 price and market data
Circulating supply
999,898,611 我的刀盾 (100.0%)
Total supply
999,898,611 我的刀盾
Max supply
999,898,611 我的刀盾
Low measured
$0.0001946 · 10-16
High measured
$0.0003462 · 09-14
Official links Website whatthedogdoing.fun X (Twitter) @i Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001928 $0.0002100 $0.0002186 $0.0002272 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002009 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002009 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001909 $0.0002256 $0.0002430 $0.0002603 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002009 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 10-10 10-11 10-13 10-17 $0.0002009 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001856 $0.0002278 $0.0002700 $0.0003122 $0.0003545 2026-09-17 06:14 · $0.0002409 2026-09-17 11:44 · $0.0002485 2026-09-17 17:03 · $0.000256 2026-09-17 20:24 · $0.0002621 2026-09-17 23:42 · $0.0002516 2026-09-18 · $0.0002784 2026-09-18 04:43 · $0.000253 2026-09-18 09:49 · $0.0002545 2026-09-18 14:34 · $0.0002696 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002784 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002736 2026-09-19 05:56 · $0.0002627 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.0002576 2026-09-20 12:45 · $0.0002577 2026-09-20 13:13 · $0.0002539 2026-09-20 14:08 · $0.0002539 2026-09-20 15:07 · $0.0002539 2026-09-20 18:07 · $0.000257 2026-09-20 21:07 · $0.0002576 2026-09-21 · $0.0002954 2026-09-21 00:07 · $0.0002609 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002587 2026-09-21 09:07 · $0.0002949 2026-09-21 12:07 · $0.0003065 2026-09-21 15:07 · $0.0003049 2026-09-21 18:07 · $0.0002952 2026-09-21 21:07 · $0.0002954 2026-09-22 · $0.0003011 2026-09-22 00:07 · $0.0002981 2026-09-22 03:07 · $0.0003008 2026-09-22 06:07 · $0.000299 2026-09-22 09:07 · $0.000299 2026-09-22 12:07 · $0.0002943 2026-09-22 15:07 · $0.0002919 2026-09-22 18:07 · $0.0002934 2026-09-22 21:07 · $0.0003011 2026-09-23 · $0.0003008 2026-09-23 00:07 · $0.0003014 2026-09-23 03:07 · $0.0003094 2026-09-23 06:07 · $0.0003029 2026-09-23 09:07 · $0.0003081 2026-09-23 12:07 · $0.0003025 2026-09-23 15:07 · $0.000294 2026-09-23 18:07 · $0.0002974 2026-09-23 21:07 · $0.0003008 2026-09-24 · $0.0002987 2026-09-24 00:07 · $0.0002993 2026-09-24 03:07 · $0.0003016 2026-09-24 06:07 · $0.0002998 2026-09-24 09:07 · $0.0002956 2026-09-24 12:07 · $0.0002914 2026-09-24 15:07 · $0.0002952 2026-09-24 18:07 · $0.0002994 2026-09-24 21:07 · $0.0002987 2026-09-25 · $0.0003255 2026-09-25 00:07 · $0.000315 2026-09-25 03:07 · $0.000331 2026-09-25 06:07 · $0.0003223 2026-09-25 09:07 · $0.0003235 2026-09-25 12:07 · $0.0003454 2026-09-25 15:07 · $0.0003395 2026-09-25 18:07 · $0.000329 2026-09-25 21:07 · $0.0003255 2026-09-26 · $0.0003286 2026-09-26 00:07 · $0.0003298 2026-09-26 03:07 · $0.0003231 2026-09-26 05:13 · $0.0003286 2026-09-26 06:07 · $0.0003318 2026-09-26 07:25 · $0.0003259 2026-09-26 09:07 · $0.0003213 2026-09-26 11:44 · $0.0003215 2026-09-26 12:07 · $0.0003215 2026-09-26 15:07 · $0.0003126 2026-09-26 18:07 · $0.000308 2026-09-26 21:07 · $0.0003046 2026-09-27 · $0.0003215 2026-09-27 00:07 · $0.0003101 2026-09-27 03:07 · $0.0003119 2026-09-27 06:11 · $0.0003165 2026-09-27 09:10 · $0.0003211 2026-09-27 15:10 · $0.000319 2026-09-27 18:22 · $0.0003153 2026-09-27 21:19 · $0.0003215 2026-09-28 · $0.0002702 2026-09-28 00:25 · $0.0003215 2026-09-28 03:15 · $0.0002726 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002697 2026-09-28 12:12 · $0.0002822 2026-09-28 15:17 · $0.0002771 2026-09-28 18:18 · $0.0002725 2026-09-28 21:14 · $0.0002702 2026-09-29 · $0.0002785 2026-09-29 00:16 · $0.0002753 2026-09-29 03:12 · $0.0002652 2026-09-29 06:13 · $0.0002727 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002843 2026-09-29 21:12 · $0.0002785 2026-09-30 · $0.000268 2026-09-30 00:12 · $0.0002712 2026-09-30 03:12 · $0.0002666 2026-09-30 06:12 · $0.000266 2026-09-30 09:12 · $0.0002631 2026-09-30 12:12 · $0.0002671 2026-09-30 15:13 · $0.0002709 2026-09-30 18:12 · $0.0002678 2026-09-30 21:13 · $0.000268 2026-10-01 · $0.0002816 2026-10-01 00:12 · $0.0002674 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.00028 2026-10-01 12:12 · $0.0002822 2026-10-01 21:13 · $0.0002816 2026-10-02 · $0.0002571 2026-10-02 00:12 · $0.0002695 2026-10-02 03:13 · $0.0002671 2026-10-02 06:12 · $0.0002707 2026-10-02 09:12 · $0.0002703 2026-10-02 15:12 · $0.0002661 2026-10-02 18:16 · $0.0002615 2026-10-02 21:13 · $0.0002571 2026-10-03 · $0.0002512 2026-10-03 00:12 · $0.0002633 2026-10-03 03:13 · $0.0002671 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002496 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002512 2026-10-04 · $0.0002503 2026-10-04 00:12 · $0.0002485 2026-10-04 06:12 · $0.0002528 2026-10-04 09:12 · $0.0002529 2026-10-04 15:12 · $0.0002542 2026-10-04 18:13 · $0.0002511 2026-10-04 21:13 · $0.0002503 2026-10-05 · $0.0002575 2026-10-05 00:12 · $0.0002506 2026-10-05 03:12 · $0.0002436 2026-10-05 06:12 · $0.0002404 2026-10-05 09:12 · $0.0002428 2026-10-05 12:12 · $0.0002605 2026-10-05 15:12 · $0.0002575 2026-10-06 · $0.0003188 2026-10-06 00:12 · $0.0002551 2026-10-06 03:12 · $0.0002543 2026-10-06 06:12 · $0.0002557 2026-10-06 12:12 · $0.0002574 2026-10-06 18:12 · $0.0003292 2026-10-06 21:12 · $0.0003188 2026-10-07 · $0.000279 2026-10-07 06:12 · $0.0002838 2026-10-07 09:12 · $0.0002799 2026-10-07 12:12 · $0.0002799 2026-10-07 18:12 · $0.0002789 2026-10-07 21:12 · $0.000279 2026-10-08 · $0.000276 2026-10-08 00:12 · $0.00027 2026-10-08 03:12 · $0.0002759 2026-10-08 06:12 · $0.0002912 2026-10-08 09:12 · $0.0002827 2026-10-08 12:12 · $0.0002751 2026-10-08 15:12 · $0.000276 2026-10-09 · $0.0002566 2026-10-09 00:12 · $0.0002674 2026-10-09 03:12 · $0.0002662 2026-10-09 06:12 · $0.0002635 2026-10-09 09:12 · $0.0002692 2026-10-09 12:13 · $0.000266 2026-10-09 18:16 · $0.0002566 2026-10-10 · $0.00025 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002009 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 09-17 09-23 09-29 10-17 $0.0002009 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001855 $0.0002280 $0.0002704 $0.0003129 $0.0003553 2026-09-08 · $0.0002836 2026-09-14 · $0.0003462 2026-09-15 · $0.000259 2026-09-15 19:06 · $0.0003231 2026-09-15 22:19 · $0.0002578 2026-09-16 · $0.0002536 2026-09-16 01:32 · $0.0002574 2026-09-16 07:48 · $0.000271 2026-09-16 13:38 · $0.0002719 2026-09-16 18:20 · $0.0002423 2026-09-16 22:16 · $0.0002508 2026-09-17 · $0.0002516 2026-09-17 00:35 · $0.0002517 2026-09-17 06:14 · $0.0002409 2026-09-17 11:44 · $0.0002485 2026-09-17 17:03 · $0.000256 2026-09-17 20:24 · $0.0002621 2026-09-17 23:42 · $0.0002516 2026-09-18 · $0.0002784 2026-09-18 04:43 · $0.000253 2026-09-18 09:49 · $0.0002545 2026-09-18 14:34 · $0.0002696 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002784 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002736 2026-09-19 05:56 · $0.0002627 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.0002576 2026-09-20 12:45 · $0.0002577 2026-09-20 13:13 · $0.0002539 2026-09-20 14:08 · $0.0002539 2026-09-20 15:07 · $0.0002539 2026-09-20 18:07 · $0.000257 2026-09-20 21:07 · $0.0002576 2026-09-21 · $0.0002954 2026-09-21 00:07 · $0.0002609 2026-09-21 03:07 · $0.0002578 2026-09-21 06:07 · $0.0002587 2026-09-21 09:07 · $0.0002949 2026-09-21 12:07 · $0.0003065 2026-09-21 15:07 · $0.0003049 2026-09-21 18:07 · $0.0002952 2026-09-21 21:07 · $0.0002954 2026-09-22 · $0.0003011 2026-09-22 00:07 · $0.0002981 2026-09-22 03:07 · $0.0003008 2026-09-22 06:07 · $0.000299 2026-09-22 09:07 · $0.000299 2026-09-22 12:07 · $0.0002943 2026-09-22 15:07 · $0.0002919 2026-09-22 18:07 · $0.0002934 2026-09-22 21:07 · $0.0003011 2026-09-23 · $0.0003008 2026-09-23 00:07 · $0.0003014 2026-09-23 03:07 · $0.0003094 2026-09-23 06:07 · $0.0003029 2026-09-23 09:07 · $0.0003081 2026-09-23 12:07 · $0.0003025 2026-09-23 15:07 · $0.000294 2026-09-23 18:07 · $0.0002974 2026-09-23 21:07 · $0.0003008 2026-09-24 · $0.0002987 2026-09-24 00:07 · $0.0002993 2026-09-24 03:07 · $0.0003016 2026-09-24 06:07 · $0.0002998 2026-09-24 09:07 · $0.0002956 2026-09-24 12:07 · $0.0002914 2026-09-24 15:07 · $0.0002952 2026-09-24 18:07 · $0.0002994 2026-09-24 21:07 · $0.0002987 2026-09-25 · $0.0003255 2026-09-25 00:07 · $0.000315 2026-09-25 03:07 · $0.000331 2026-09-25 06:07 · $0.0003223 2026-09-25 09:07 · $0.0003235 2026-09-25 12:07 · $0.0003454 2026-09-25 15:07 · $0.0003395 2026-09-25 18:07 · $0.000329 2026-09-25 21:07 · $0.0003255 2026-09-26 · $0.0003286 2026-09-26 00:07 · $0.0003298 2026-09-26 03:07 · $0.0003231 2026-09-26 05:13 · $0.0003286 2026-09-26 06:07 · $0.0003318 2026-09-26 07:25 · $0.0003259 2026-09-26 09:07 · $0.0003213 2026-09-26 11:44 · $0.0003215 2026-09-26 12:07 · $0.0003215 2026-09-26 15:07 · $0.0003126 2026-09-26 18:07 · $0.000308 2026-09-26 21:07 · $0.0003046 2026-09-27 · $0.0003215 2026-09-27 00:07 · $0.0003101 2026-09-27 03:07 · $0.0003119 2026-09-27 06:11 · $0.0003165 2026-09-27 09:10 · $0.0003211 2026-09-27 15:10 · $0.000319 2026-09-27 18:22 · $0.0003153 2026-09-27 21:19 · $0.0003215 2026-09-28 · $0.0002702 2026-09-28 00:25 · $0.0003215 2026-09-28 03:15 · $0.0002726 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002697 2026-09-28 12:12 · $0.0002822 2026-09-28 15:17 · $0.0002771 2026-09-28 18:18 · $0.0002725 2026-09-28 21:14 · $0.0002702 2026-09-29 · $0.0002785 2026-09-29 00:16 · $0.0002753 2026-09-29 03:12 · $0.0002652 2026-09-29 06:13 · $0.0002727 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002843 2026-09-29 21:12 · $0.0002785 2026-09-30 · $0.000268 2026-09-30 00:12 · $0.0002712 2026-09-30 03:12 · $0.0002666 2026-09-30 06:12 · $0.000266 2026-09-30 09:12 · $0.0002631 2026-09-30 12:12 · $0.0002671 2026-09-30 15:13 · $0.0002709 2026-09-30 18:12 · $0.0002678 2026-09-30 21:13 · $0.000268 2026-10-01 · $0.0002816 2026-10-01 00:12 · $0.0002674 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.00028 2026-10-01 12:12 · $0.0002822 2026-10-01 21:13 · $0.0002816 2026-10-02 · $0.0002571 2026-10-02 00:12 · $0.0002695 2026-10-02 03:13 · $0.0002671 2026-10-02 06:12 · $0.0002707 2026-10-02 09:12 · $0.0002703 2026-10-02 15:12 · $0.0002661 2026-10-02 18:16 · $0.0002615 2026-10-02 21:13 · $0.0002571 2026-10-03 · $0.0002512 2026-10-03 00:12 · $0.0002633 2026-10-03 03:13 · $0.0002671 2026-10-03 06:12 · $0.0002588 2026-10-03 09:12 · $0.0002496 2026-10-03 15:12 · $0.00025 2026-10-03 21:13 · $0.0002512 2026-10-04 · $0.0002503 2026-10-04 00:12 · $0.0002485 2026-10-04 06:12 · $0.0002528 2026-10-04 09:12 · $0.0002529 2026-10-04 15:12 · $0.0002542 2026-10-04 18:13 · $0.0002511 2026-10-04 21:13 · $0.0002503 2026-10-05 · $0.0002575 2026-10-05 00:12 · $0.0002506 2026-10-05 03:12 · $0.0002436 2026-10-05 06:12 · $0.0002404 2026-10-05 09:12 · $0.0002428 2026-10-05 12:12 · $0.0002605 2026-10-05 15:12 · $0.0002575 2026-10-06 · $0.0003188 2026-10-06 00:12 · $0.0002551 2026-10-06 03:12 · $0.0002543 2026-10-06 06:12 · $0.0002557 2026-10-06 12:12 · $0.0002574 2026-10-06 18:12 · $0.0003292 2026-10-06 21:12 · $0.0003188 2026-10-07 · $0.000279 2026-10-07 06:12 · $0.0002838 2026-10-07 09:12 · $0.0002799 2026-10-07 12:12 · $0.0002799 2026-10-07 18:12 · $0.0002789 2026-10-07 21:12 · $0.000279 2026-10-08 · $0.000276 2026-10-08 00:12 · $0.00027 2026-10-08 03:12 · $0.0002759 2026-10-08 06:12 · $0.0002912 2026-10-08 09:12 · $0.0002827 2026-10-08 12:12 · $0.0002751 2026-10-08 15:12 · $0.000276 2026-10-09 · $0.0002566 2026-10-09 00:12 · $0.0002674 2026-10-09 03:12 · $0.0002662 2026-10-09 06:12 · $0.0002635 2026-10-09 09:12 · $0.0002692 2026-10-09 12:13 · $0.000266 2026-10-09 18:16 · $0.0002566 2026-10-10 · $0.00025 2026-10-10 06:16 · $0.0002566 2026-10-10 12:16 · $0.0002501 2026-10-10 15:16 · $0.0002537 2026-10-10 21:16 · $0.00025 2026-10-11 · $0.0002545 2026-10-11 00:16 · $0.0002469 2026-10-11 03:16 · $0.000252 2026-10-11 06:16 · $0.0002511 2026-10-11 09:16 · $0.0002454 2026-10-11 12:16 · $0.0002504 2026-10-11 15:15 · $0.0002467 2026-10-11 18:15 · $0.0002555 2026-10-11 21:15 · $0.0002545 2026-10-12 · $0.0002388 2026-10-12 00:16 · $0.0002506 2026-10-12 03:15 · $0.0002499 2026-10-12 06:16 · $0.0002536 2026-10-12 09:16 · $0.0002559 2026-10-12 12:15 · $0.0002517 2026-10-12 15:16 · $0.0002505 2026-10-12 18:15 · $0.0002388 2026-10-12 21:21 · $0.0002388 2026-10-13 · $0.0002253 2026-10-13 00:16 · $0.0002382 2026-10-13 03:22 · $0.0002341 2026-10-13 06:16 · $0.0002328 2026-10-13 09:16 · $0.0002363 2026-10-13 12:17 · $0.000226 2026-10-13 15:14 · $0.0002262 2026-10-13 18:14 · $0.0002302 2026-10-13 21:20 · $0.0002253 2026-10-14 · $0.0002201 2026-10-14 00:22 · $0.0002239 2026-10-14 03:16 · $0.0002246 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002195 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002201 2026-10-15 · $0.0002412 2026-10-15 00:15 · $0.0002167 2026-10-15 03:15 · $0.0002259 2026-10-15 06:15 · $0.0002156 2026-10-15 09:15 · $0.0002317 2026-10-15 12:15 · $0.0002367 2026-10-15 15:15 · $0.0002383 2026-10-15 18:16 · $0.0002401 2026-10-15 21:43 · $0.0002412 2026-10-16 · $0.0001946 2026-10-16 03:15 · $0.0002199 2026-10-16 06:15 · $0.0002195 2026-10-16 09:15 · $0.0002143 2026-10-16 15:15 · $0.0002253 2026-10-16 18:15 · $0.0002192 2026-10-16 21:15 · $0.0001946 2026-10-17 · $0.0002009 2026-10-17 00:15 · $0.0001999 2026-10-17 03:15 · $0.0002009 09-08 09-15 09-23 10-17 $0.0002009 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
我的刀盾 markets — tracked pools Most active tracked pools — read live.
Trade 我的刀盾 Live quote and wallet connect open in the app — free, non-custodial.
Global 我的刀盾 prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan 我的刀盾 live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about 我的刀盾 — "what the dog doing?" on Solana, mint 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump — is a pump.fun file named for the "what the dog doing?" meme — and it was mid-crash at −20.6% on ~$30.7 thousand of daily volume in the October 6, 2026 snapshot.
Across 4,713 holders on a $328.6 thousand cap and a $47.7 thousand pool; mint and freeze are revoked.
The honest note: a −21% day on $30.7k volume against a $47.7k pool is a live distribution — an active, volatile meme file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of 我的刀盾 Every dated snapshot we hold for 我的刀盾 — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002009 $200.87K $45.17K 4,660 A 2026-10-16 $0.0001946 $194.60K $44.19K 4,661 A 2026-10-15 $0.0002412 $241.13K $50.14K 4,672 A 2026-10-14 $0.0002201 $220.12K $47.56K 4,672 A 2026-10-13 $0.0002253 $225.29K $49.22K 4,675 A 2026-10-12 $0.0002388 $238.81K $50.68K 4,682 A 2026-10-11 $0.0002545 $254.50K $52.98K 4,691 A 2026-10-10 $0.00025 $249.95K $52.31K 4,692 A 2026-10-09 $0.0002566 $256.54K $52.78K 4,694 A 2026-10-08 $0.000276 $275.97K $55.56K 4,693 A 2026-10-07 $0.000279 $278.95K $56.53K 4,690 A 2026-10-06 $0.0003188 $318.75K $61.65K 4,691 A 2026-10-05 $0.0002575 $257.44K $55.93K 4,692 A 2026-10-04 $0.0002503 $250.28K $55.11K 4,689 A 2026-10-03 $0.0002512 $251.20K $54.16K 4,690 A 2026-10-02 $0.0002571 $257.03K $55.08K 4,698 A 2026-10-01 $0.0002816 $281.56K $57.33K 4,706 A 2026-09-30 $0.000268 $268.00K $55.81K 4,703 A 2026-09-29 $0.0002785 $278.47K $55.12K 4,706 A 2026-09-28 $0.0002702 $270.13K $54.20K 4,706 A 2026-09-27 $0.0003215 $321.49K $59.86K 4,705 A 2026-09-26 $0.0003286 $328.61K $60.32K 4,713 A 2026-09-25 $0.0003255 $325.50K $59.98K 4,716 A 2026-09-24 $0.0002987 $298.68K $57.17K 4,718 A 2026-09-23 $0.0003008 $300.78K $56.44K 4,717 A 2026-09-22 $0.0003011 $301.11K $57.83K 4,731 A 2026-09-21 $0.0002954 $295.38K $57.71K 4,732 A 2026-09-20 $0.0002576 $257.57K $52.04K 4,744 A 2026-09-19 $0.0002639 $263.92K $52.85K 4,753 A 2026-09-18 $0.0002784 $278.39K $54.94K 4,752 A 2026-09-17 $0.0002516 $251.54K $49.17K 4,754 A 2026-09-16 $0.0002536 $253.60K $47.70K 4,755 A 2026-09-15 $0.000259 $258.99K $49.31K 4,766 A 2026-09-14 $0.0003462 $346.16K $57.46K 4,753 A 2026-09-08 $0.0002836 $283.59K $51.31K 4,778 A
Contract 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump
Verify 我的刀盾 by this address, never by name or ticker.
Put the 我的刀盾 grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/6ia73gwc/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump.svg" alt="我的刀盾 safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump" width="380" height="62" style="border:0" loading="lazy" title="我的刀盾 safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/6ia73gwc/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/6ia73gwc/
FAQ Is 我的刀盾 a safe token? As of the 2026-09-26 snapshot, 我的刀盾 scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $60.32K and 4,713 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 我的刀盾, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and 我的刀盾's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $60.32K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of 我的刀盾? 我的刀盾 has 4,713 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can 我的刀盾's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the 我的刀盾 contract address? The 我的刀盾 mint address on Solana is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 我的刀盾 safely? Run the live on-chain scan at the top of this page first; if 我的刀盾 clears, you can swap it here directly. Whatever venue you use, match the contract address (6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana