HostDeFi › Markets › Solana › ARIA
Aria· ARIA· Solana
$0.00006506 +0.63% (24h, feed) 0.00% Change (3h)
Aria (ARIA) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap ARIA safely →
ARIA price and market data
Circulating supply
999,900,330 ARIA (100.0%)
Total supply
999,900,330 ARIA
Max supply
999,900,330 ARIA
Low measured
$0.00005814 · 10-09
High measured
$0.00007573 · 09-21
Official links Website linktr.ee X (Twitter) @ariashowlive Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00006193 $0.00006276 $0.00006358 $0.00006441 2026-10-16 06:15 · $0.00006211 2026-10-16 09:15 · $0.00006394 2026-10-16 15:15 · $0.0000643 2026-10-16 18:15 · $0.00006429 2026-10-16 21:15 · $0.00006506 2026-10-17 · $0.00006506 2026-10-17 00:15 · $0.00006506 2026-10-17 03:15 · $0.00006506 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00006506 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005837 $0.00006013 $0.00006190 $0.00006367 2026-10-10 06:16 · $0.00005875 2026-10-10 12:16 · $0.00005964 2026-10-10 15:16 · $0.00005964 2026-10-10 21:16 · $0.00005964 2026-10-11 · $0.00005942 2026-10-11 00:16 · $0.00005977 2026-10-11 03:16 · $0.00005977 2026-10-11 06:16 · $0.00005977 2026-10-11 09:16 · $0.00005977 2026-10-11 12:16 · $0.0000598 2026-10-11 15:15 · $0.00005942 2026-10-11 18:15 · $0.00005942 2026-10-11 21:15 · $0.00005942 2026-10-12 · $0.00005885 2026-10-12 00:16 · $0.00005942 2026-10-12 03:15 · $0.00005942 2026-10-12 06:16 · $0.00005942 2026-10-12 09:16 · $0.00005942 2026-10-12 12:15 · $0.00005942 2026-10-12 15:16 · $0.00005994 2026-10-12 18:15 · $0.00005994 2026-10-12 21:21 · $0.00005885 2026-10-13 · $0.00005994 2026-10-13 00:16 · $0.00005885 2026-10-13 03:22 · $0.00005885 2026-10-13 06:16 · $0.00005885 2026-10-13 09:16 · $0.00005885 2026-10-13 12:17 · $0.00005994 2026-10-13 15:14 · $0.00005994 2026-10-13 18:14 · $0.00005994 2026-10-13 21:20 · $0.00005994 2026-10-14 · $0.00005994 2026-10-14 00:22 · $0.00005994 2026-10-14 03:16 · $0.00005994 2026-10-14 06:16 · $0.00005994 2026-10-14 09:16 · $0.00005994 2026-10-14 12:16 · $0.00005994 2026-10-14 21:15 · $0.00005994 2026-10-15 · $0.00006211 2026-10-15 00:15 · $0.00005994 2026-10-15 03:15 · $0.00005994 2026-10-15 06:15 · $0.00005933 2026-10-15 09:15 · $0.00006015 2026-10-15 12:15 · $0.00006015 2026-10-15 15:15 · $0.00006015 2026-10-15 18:16 · $0.00006211 2026-10-15 21:43 · $0.00006211 2026-10-16 · $0.00006506 2026-10-16 03:15 · $0.00006211 2026-10-16 06:15 · $0.00006211 2026-10-16 09:15 · $0.00006394 2026-10-16 15:15 · $0.0000643 2026-10-16 18:15 · $0.00006429 2026-10-16 21:15 · $0.00006506 2026-10-17 · $0.00006506 2026-10-17 00:15 · $0.00006506 2026-10-17 03:15 · $0.00006506 10-10 10-11 10-13 10-17 $0.00006506 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005709 $0.00006201 $0.00007186 $0.00007679 2026-09-17 06:14 · $0.00006386 2026-09-17 11:44 · $0.00006523 2026-09-17 17:03 · $0.00006481 2026-09-17 20:24 · $0.00006541 2026-09-17 23:42 · $0.00006541 2026-09-18 · $0.00006617 2026-09-18 04:43 · $0.00006617 2026-09-18 09:49 · $0.00006617 2026-09-18 14:34 · $0.00006617 2026-09-18 18:32 · $0.00006617 2026-09-18 21:48 · $0.00006617 2026-09-19 · $0.00006617 2026-09-19 00:23 · $0.00006617 2026-09-19 05:56 · $0.00006617 2026-09-19 11:01 · $0.00006617 2026-09-20 · $0.00007338 2026-09-20 12:45 · $0.00007117 2026-09-20 13:13 · $0.00007117 2026-09-20 14:08 · $0.00007117 2026-09-20 15:07 · $0.00007117 2026-09-20 18:07 · $0.00007117 2026-09-20 21:07 · $0.00007338 2026-09-21 · $0.00007366 2026-09-21 00:07 · $0.00007338 2026-09-21 03:07 · $0.00007338 2026-09-21 06:07 · $0.00007305 2026-09-21 09:07 · $0.00007305 2026-09-21 12:07 · $0.00007458 2026-09-21 15:07 · $0.00007573 2026-09-21 18:07 · $0.00007343 2026-09-21 21:07 · $0.00007366 2026-09-22 · $0.00006739 2026-09-22 00:07 · $0.00007395 2026-09-22 03:07 · $0.00007395 2026-09-22 06:07 · $0.00007395 2026-09-22 09:07 · $0.00006892 2026-09-22 12:07 · $0.00006892 2026-09-22 15:07 · $0.00006688 2026-09-22 18:07 · $0.00006694 2026-09-22 21:07 · $0.00006739 2026-09-23 · $0.00006705 2026-09-23 00:07 · $0.00006698 2026-09-23 03:07 · $0.00006784 2026-09-23 06:07 · $0.00006784 2026-09-23 09:07 · $0.00006866 2026-09-23 12:07 · $0.00006866 2026-09-23 15:07 · $0.00006705 2026-09-23 18:07 · $0.00006705 2026-09-23 21:07 · $0.00006705 2026-09-24 · $0.00006517 2026-09-24 00:07 · $0.00006705 2026-09-24 03:07 · $0.00006705 2026-09-24 06:07 · $0.00006705 2026-09-24 09:07 · $0.00006705 2026-09-24 12:07 · $0.00006517 2026-09-24 15:07 · $0.00006517 2026-09-24 18:07 · $0.00006517 2026-09-24 21:07 · $0.00006517 2026-09-25 · $0.00006758 2026-09-25 00:07 · $0.00006715 2026-09-25 03:07 · $0.00006715 2026-09-25 06:07 · $0.00006715 2026-09-25 09:07 · $0.00006715 2026-09-25 12:07 · $0.00006715 2026-09-25 15:07 · $0.00006758 2026-09-25 18:07 · $0.00006758 2026-09-25 21:07 · $0.00006758 2026-09-26 · $0.00006758 2026-09-26 00:07 · $0.00006758 2026-09-26 03:07 · $0.00006758 2026-09-26 05:13 · $0.00006758 2026-09-26 06:07 · $0.00006758 2026-09-26 07:25 · $0.00006675 2026-09-26 09:07 · $0.00006684 2026-09-26 11:44 · $0.00006684 2026-09-26 12:07 · $0.00006684 2026-09-26 15:07 · $0.00006684 2026-09-26 18:07 · $0.00006684 2026-09-26 21:07 · $0.0000667 2026-09-27 · $0.00006789 2026-09-27 00:07 · $0.0000667 2026-09-27 03:07 · $0.0000667 2026-09-27 06:11 · $0.00006692 2026-09-27 09:10 · $0.00006692 2026-09-27 15:10 · $0.00006692 2026-09-27 18:22 · $0.00006692 2026-09-27 21:19 · $0.00006789 2026-09-28 · $0.00006647 2026-09-28 00:25 · $0.00006789 2026-09-28 03:15 · $0.00006789 2026-09-28 06:12 · $0.00006789 2026-09-28 09:12 · $0.00006583 2026-09-28 12:12 · $0.00006583 2026-09-28 15:17 · $0.00006647 2026-09-28 18:18 · $0.00006647 2026-09-28 21:14 · $0.00006647 2026-09-29 · $0.00006608 2026-09-29 00:16 · $0.00006647 2026-09-29 03:12 · $0.00006647 2026-09-29 06:13 · $0.00006647 2026-09-29 09:18 · $0.00006647 2026-09-29 12:17 · $0.00006647 2026-09-29 21:12 · $0.00006608 2026-09-30 · $0.00006608 2026-09-30 00:12 · $0.00006608 2026-09-30 03:12 · $0.00006608 2026-09-30 06:12 · $0.00006608 2026-09-30 09:12 · $0.00006608 2026-09-30 12:12 · $0.00006608 2026-09-30 15:13 · $0.00006608 2026-09-30 18:12 · $0.00006608 2026-09-30 21:13 · $0.00006608 2026-10-01 · $0.00006515 2026-10-01 00:12 · $0.00006608 2026-10-01 03:12 · $0.00006608 2026-10-01 06:12 · $0.00006608 2026-10-01 12:12 · $0.00006509 2026-10-01 21:13 · $0.00006515 2026-10-02 · $0.00006573 2026-10-02 00:12 · $0.00006515 2026-10-02 03:13 · $0.0000662 2026-10-02 06:12 · $0.0000662 2026-10-02 09:12 · $0.0000662 2026-10-02 15:12 · $0.0000662 2026-10-02 18:16 · $0.00006573 2026-10-02 21:13 · $0.00006573 2026-10-03 · $0.00006553 2026-10-03 00:12 · $0.00006573 2026-10-03 03:13 · $0.00006573 2026-10-03 06:12 · $0.00006573 2026-10-03 09:12 · $0.00006525 2026-10-03 15:12 · $0.00006525 2026-10-03 21:13 · $0.00006553 2026-10-04 · $0.00006574 2026-10-04 00:12 · $0.00006574 2026-10-04 06:12 · $0.00006574 2026-10-04 09:12 · $0.00006574 2026-10-04 15:12 · $0.00006574 2026-10-04 18:13 · $0.00006574 2026-10-04 21:13 · $0.00006574 2026-10-05 · $0.00006574 2026-10-05 00:12 · $0.00006574 2026-10-05 03:12 · $0.00006574 2026-10-05 06:12 · $0.00006574 2026-10-05 09:12 · $0.00006574 2026-10-05 12:12 · $0.00006574 2026-10-05 15:12 · $0.00006574 2026-10-06 · $0.00006604 2026-10-06 00:12 · $0.00006524 2026-10-06 03:12 · $0.00006524 2026-10-06 06:12 · $0.00006524 2026-10-06 12:12 · $0.00006524 2026-10-06 18:12 · $0.00006659 2026-10-06 21:12 · $0.00006604 2026-10-07 · $0.00006325 2026-10-07 06:12 · $0.00006604 2026-10-07 09:12 · $0.00006604 2026-10-07 12:12 · $0.00006604 2026-10-07 18:12 · $0.00006369 2026-10-07 21:12 · $0.00006325 2026-10-08 · $0.00006237 2026-10-08 00:12 · $0.00006349 2026-10-08 03:12 · $0.00006341 2026-10-08 06:12 · $0.00006341 2026-10-08 09:12 · $0.00006237 2026-10-08 12:12 · $0.00006237 2026-10-08 15:12 · $0.00006237 2026-10-09 · $0.00005954 2026-10-09 00:12 · $0.00005936 2026-10-09 03:12 · $0.00005814 2026-10-09 06:12 · $0.00005814 2026-10-09 09:12 · $0.00005963 2026-10-09 12:13 · $0.00005963 2026-10-09 18:16 · $0.00005954 2026-10-10 · $0.00005964 2026-10-10 06:16 · $0.00005875 2026-10-10 12:16 · $0.00005964 2026-10-10 15:16 · $0.00005964 2026-10-10 21:16 · $0.00005964 2026-10-11 · $0.00005942 2026-10-11 00:16 · $0.00005977 2026-10-11 03:16 · $0.00005977 2026-10-11 06:16 · $0.00005977 2026-10-11 09:16 · $0.00005977 2026-10-11 12:16 · $0.0000598 2026-10-11 15:15 · $0.00005942 2026-10-11 18:15 · $0.00005942 2026-10-11 21:15 · $0.00005942 2026-10-12 · $0.00005885 2026-10-12 00:16 · $0.00005942 2026-10-12 03:15 · $0.00005942 2026-10-12 06:16 · $0.00005942 2026-10-12 09:16 · $0.00005942 2026-10-12 12:15 · $0.00005942 2026-10-12 15:16 · $0.00005994 2026-10-12 18:15 · $0.00005994 2026-10-12 21:21 · $0.00005885 2026-10-13 · $0.00005994 2026-10-13 00:16 · $0.00005885 2026-10-13 03:22 · $0.00005885 2026-10-13 06:16 · $0.00005885 2026-10-13 09:16 · $0.00005885 2026-10-13 12:17 · $0.00005994 2026-10-13 15:14 · $0.00005994 2026-10-13 18:14 · $0.00005994 2026-10-13 21:20 · $0.00005994 2026-10-14 · $0.00005994 2026-10-14 00:22 · $0.00005994 2026-10-14 03:16 · $0.00005994 2026-10-14 06:16 · $0.00005994 2026-10-14 09:16 · $0.00005994 2026-10-14 12:16 · $0.00005994 2026-10-14 21:15 · $0.00005994 2026-10-15 · $0.00006211 2026-10-15 00:15 · $0.00005994 2026-10-15 03:15 · $0.00005994 2026-10-15 06:15 · $0.00005933 2026-10-15 09:15 · $0.00006015 2026-10-15 12:15 · $0.00006015 2026-10-15 15:15 · $0.00006015 2026-10-15 18:16 · $0.00006211 2026-10-15 21:43 · $0.00006211 2026-10-16 · $0.00006506 2026-10-16 03:15 · $0.00006211 2026-10-16 06:15 · $0.00006211 2026-10-16 09:15 · $0.00006394 2026-10-16 15:15 · $0.0000643 2026-10-16 18:15 · $0.00006429 2026-10-16 21:15 · $0.00006506 2026-10-17 · $0.00006506 2026-10-17 00:15 · $0.00006506 2026-10-17 03:15 · $0.00006506 09-17 09-23 09-29 10-17 $0.00006506 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005709 $0.00006201 $0.00007186 $0.00007679 2026-09-08 · $0.00006811 2026-09-14 · $0.00007152 2026-09-15 · $0.00006992 2026-09-15 19:06 · $0.00006992 2026-09-15 22:19 · $0.00006992 2026-09-16 · $0.00006347 2026-09-16 01:32 · $0.00006467 2026-09-16 07:48 · $0.00006437 2026-09-16 13:38 · $0.00006347 2026-09-16 18:20 · $0.00006324 2026-09-16 22:16 · $0.0000639 2026-09-17 · $0.00006541 2026-09-17 00:35 · $0.00006386 2026-09-17 06:14 · $0.00006386 2026-09-17 11:44 · $0.00006523 2026-09-17 17:03 · $0.00006481 2026-09-17 20:24 · $0.00006541 2026-09-17 23:42 · $0.00006541 2026-09-18 · $0.00006617 2026-09-18 04:43 · $0.00006617 2026-09-18 09:49 · $0.00006617 2026-09-18 14:34 · $0.00006617 2026-09-18 18:32 · $0.00006617 2026-09-18 21:48 · $0.00006617 2026-09-19 · $0.00006617 2026-09-19 00:23 · $0.00006617 2026-09-19 05:56 · $0.00006617 2026-09-19 11:01 · $0.00006617 2026-09-20 · $0.00007338 2026-09-20 12:45 · $0.00007117 2026-09-20 13:13 · $0.00007117 2026-09-20 14:08 · $0.00007117 2026-09-20 15:07 · $0.00007117 2026-09-20 18:07 · $0.00007117 2026-09-20 21:07 · $0.00007338 2026-09-21 · $0.00007366 2026-09-21 00:07 · $0.00007338 2026-09-21 03:07 · $0.00007338 2026-09-21 06:07 · $0.00007305 2026-09-21 09:07 · $0.00007305 2026-09-21 12:07 · $0.00007458 2026-09-21 15:07 · $0.00007573 2026-09-21 18:07 · $0.00007343 2026-09-21 21:07 · $0.00007366 2026-09-22 · $0.00006739 2026-09-22 00:07 · $0.00007395 2026-09-22 03:07 · $0.00007395 2026-09-22 06:07 · $0.00007395 2026-09-22 09:07 · $0.00006892 2026-09-22 12:07 · $0.00006892 2026-09-22 15:07 · $0.00006688 2026-09-22 18:07 · $0.00006694 2026-09-22 21:07 · $0.00006739 2026-09-23 · $0.00006705 2026-09-23 00:07 · $0.00006698 2026-09-23 03:07 · $0.00006784 2026-09-23 06:07 · $0.00006784 2026-09-23 09:07 · $0.00006866 2026-09-23 12:07 · $0.00006866 2026-09-23 15:07 · $0.00006705 2026-09-23 18:07 · $0.00006705 2026-09-23 21:07 · $0.00006705 2026-09-24 · $0.00006517 2026-09-24 00:07 · $0.00006705 2026-09-24 03:07 · $0.00006705 2026-09-24 06:07 · $0.00006705 2026-09-24 09:07 · $0.00006705 2026-09-24 12:07 · $0.00006517 2026-09-24 15:07 · $0.00006517 2026-09-24 18:07 · $0.00006517 2026-09-24 21:07 · $0.00006517 2026-09-25 · $0.00006758 2026-09-25 00:07 · $0.00006715 2026-09-25 03:07 · $0.00006715 2026-09-25 06:07 · $0.00006715 2026-09-25 09:07 · $0.00006715 2026-09-25 12:07 · $0.00006715 2026-09-25 15:07 · $0.00006758 2026-09-25 18:07 · $0.00006758 2026-09-25 21:07 · $0.00006758 2026-09-26 · $0.00006758 2026-09-26 00:07 · $0.00006758 2026-09-26 03:07 · $0.00006758 2026-09-26 05:13 · $0.00006758 2026-09-26 06:07 · $0.00006758 2026-09-26 07:25 · $0.00006675 2026-09-26 09:07 · $0.00006684 2026-09-26 11:44 · $0.00006684 2026-09-26 12:07 · $0.00006684 2026-09-26 15:07 · $0.00006684 2026-09-26 18:07 · $0.00006684 2026-09-26 21:07 · $0.0000667 2026-09-27 · $0.00006789 2026-09-27 00:07 · $0.0000667 2026-09-27 03:07 · $0.0000667 2026-09-27 06:11 · $0.00006692 2026-09-27 09:10 · $0.00006692 2026-09-27 15:10 · $0.00006692 2026-09-27 18:22 · $0.00006692 2026-09-27 21:19 · $0.00006789 2026-09-28 · $0.00006647 2026-09-28 00:25 · $0.00006789 2026-09-28 03:15 · $0.00006789 2026-09-28 06:12 · $0.00006789 2026-09-28 09:12 · $0.00006583 2026-09-28 12:12 · $0.00006583 2026-09-28 15:17 · $0.00006647 2026-09-28 18:18 · $0.00006647 2026-09-28 21:14 · $0.00006647 2026-09-29 · $0.00006608 2026-09-29 00:16 · $0.00006647 2026-09-29 03:12 · $0.00006647 2026-09-29 06:13 · $0.00006647 2026-09-29 09:18 · $0.00006647 2026-09-29 12:17 · $0.00006647 2026-09-29 21:12 · $0.00006608 2026-09-30 · $0.00006608 2026-09-30 00:12 · $0.00006608 2026-09-30 03:12 · $0.00006608 2026-09-30 06:12 · $0.00006608 2026-09-30 09:12 · $0.00006608 2026-09-30 12:12 · $0.00006608 2026-09-30 15:13 · $0.00006608 2026-09-30 18:12 · $0.00006608 2026-09-30 21:13 · $0.00006608 2026-10-01 · $0.00006515 2026-10-01 00:12 · $0.00006608 2026-10-01 03:12 · $0.00006608 2026-10-01 06:12 · $0.00006608 2026-10-01 12:12 · $0.00006509 2026-10-01 21:13 · $0.00006515 2026-10-02 · $0.00006573 2026-10-02 00:12 · $0.00006515 2026-10-02 03:13 · $0.0000662 2026-10-02 06:12 · $0.0000662 2026-10-02 09:12 · $0.0000662 2026-10-02 15:12 · $0.0000662 2026-10-02 18:16 · $0.00006573 2026-10-02 21:13 · $0.00006573 2026-10-03 · $0.00006553 2026-10-03 00:12 · $0.00006573 2026-10-03 03:13 · $0.00006573 2026-10-03 06:12 · $0.00006573 2026-10-03 09:12 · $0.00006525 2026-10-03 15:12 · $0.00006525 2026-10-03 21:13 · $0.00006553 2026-10-04 · $0.00006574 2026-10-04 00:12 · $0.00006574 2026-10-04 06:12 · $0.00006574 2026-10-04 09:12 · $0.00006574 2026-10-04 15:12 · $0.00006574 2026-10-04 18:13 · $0.00006574 2026-10-04 21:13 · $0.00006574 2026-10-05 · $0.00006574 2026-10-05 00:12 · $0.00006574 2026-10-05 03:12 · $0.00006574 2026-10-05 06:12 · $0.00006574 2026-10-05 09:12 · $0.00006574 2026-10-05 12:12 · $0.00006574 2026-10-05 15:12 · $0.00006574 2026-10-06 · $0.00006604 2026-10-06 00:12 · $0.00006524 2026-10-06 03:12 · $0.00006524 2026-10-06 06:12 · $0.00006524 2026-10-06 12:12 · $0.00006524 2026-10-06 18:12 · $0.00006659 2026-10-06 21:12 · $0.00006604 2026-10-07 · $0.00006325 2026-10-07 06:12 · $0.00006604 2026-10-07 09:12 · $0.00006604 2026-10-07 12:12 · $0.00006604 2026-10-07 18:12 · $0.00006369 2026-10-07 21:12 · $0.00006325 2026-10-08 · $0.00006237 2026-10-08 00:12 · $0.00006349 2026-10-08 03:12 · $0.00006341 2026-10-08 06:12 · $0.00006341 2026-10-08 09:12 · $0.00006237 2026-10-08 12:12 · $0.00006237 2026-10-08 15:12 · $0.00006237 2026-10-09 · $0.00005954 2026-10-09 00:12 · $0.00005936 2026-10-09 03:12 · $0.00005814 2026-10-09 06:12 · $0.00005814 2026-10-09 09:12 · $0.00005963 2026-10-09 12:13 · $0.00005963 2026-10-09 18:16 · $0.00005954 2026-10-10 · $0.00005964 2026-10-10 06:16 · $0.00005875 2026-10-10 12:16 · $0.00005964 2026-10-10 15:16 · $0.00005964 2026-10-10 21:16 · $0.00005964 2026-10-11 · $0.00005942 2026-10-11 00:16 · $0.00005977 2026-10-11 03:16 · $0.00005977 2026-10-11 06:16 · $0.00005977 2026-10-11 09:16 · $0.00005977 2026-10-11 12:16 · $0.0000598 2026-10-11 15:15 · $0.00005942 2026-10-11 18:15 · $0.00005942 2026-10-11 21:15 · $0.00005942 2026-10-12 · $0.00005885 2026-10-12 00:16 · $0.00005942 2026-10-12 03:15 · $0.00005942 2026-10-12 06:16 · $0.00005942 2026-10-12 09:16 · $0.00005942 2026-10-12 12:15 · $0.00005942 2026-10-12 15:16 · $0.00005994 2026-10-12 18:15 · $0.00005994 2026-10-12 21:21 · $0.00005885 2026-10-13 · $0.00005994 2026-10-13 00:16 · $0.00005885 2026-10-13 03:22 · $0.00005885 2026-10-13 06:16 · $0.00005885 2026-10-13 09:16 · $0.00005885 2026-10-13 12:17 · $0.00005994 2026-10-13 15:14 · $0.00005994 2026-10-13 18:14 · $0.00005994 2026-10-13 21:20 · $0.00005994 2026-10-14 · $0.00005994 2026-10-14 00:22 · $0.00005994 2026-10-14 03:16 · $0.00005994 2026-10-14 06:16 · $0.00005994 2026-10-14 09:16 · $0.00005994 2026-10-14 12:16 · $0.00005994 2026-10-14 21:15 · $0.00005994 2026-10-15 · $0.00006211 2026-10-15 00:15 · $0.00005994 2026-10-15 03:15 · $0.00005994 2026-10-15 06:15 · $0.00005933 2026-10-15 09:15 · $0.00006015 2026-10-15 12:15 · $0.00006015 2026-10-15 15:15 · $0.00006015 2026-10-15 18:16 · $0.00006211 2026-10-15 21:43 · $0.00006211 2026-10-16 · $0.00006506 2026-10-16 03:15 · $0.00006211 2026-10-16 06:15 · $0.00006211 2026-10-16 09:15 · $0.00006394 2026-10-16 15:15 · $0.0000643 2026-10-16 18:15 · $0.00006429 2026-10-16 21:15 · $0.00006506 2026-10-17 · $0.00006506 2026-10-17 00:15 · $0.00006506 2026-10-17 03:15 · $0.00006506 09-08 09-15 09-23 10-17 $0.00006506 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
ARIA markets — tracked pools Most active tracked pools — read live.
Trade ARIA Live quote and wallet connect open in the app — free, non-custodial.
Global ARIA prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan ARIA live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about ARIA ARIA on Solana, mint GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump — is a pump.fun file tied to aria.show / @ariashowl — a live media brand — running ~$471 of daily volume.
Across 2,249 holders on a $67.6 thousand cap, down −3.4%. Mint and freeze are revoked.
The honest note: an aria.show-anchored file — a media-brand meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of ARIA Every dated snapshot we hold for ARIA — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00006506 $65.05K $16.05K 2,219 A 2026-10-16 $0.00006506 $65.05K $16.05K 2,219 A 2026-10-15 $0.00006211 $62.10K $15.90K 2,219 A 2026-10-14 $0.00005994 $59.94K $15.88K 2,219 A 2026-10-13 $0.00005994 $59.94K $15.88K 2,220 A 2026-10-12 $0.00005885 $58.85K $15.66K 2,220 A 2026-10-11 $0.00005942 $59.42K $15.78K 2,221 A 2026-10-10 $0.00005964 $59.63K $15.86K 2,222 A 2026-10-09 $0.00005954 $59.53K $15.83K 2,222 A 2026-10-08 $0.00006237 $62.37K $16.58K 2,224 A 2026-10-07 $0.00006325 $63.25K $16.76K 2,226 A 2026-10-06 $0.00006604 $66.03K $17.50K 2,228 A 2026-10-05 $0.00006574 $65.74K $17.34K 2,230 A 2026-10-04 $0.00006574 $65.74K $17.34K 2,230 A 2026-10-03 $0.00006553 $65.52K $17.36K 2,230 A 2026-10-02 $0.00006573 $65.73K $17.36K 2,230 A 2026-10-01 $0.00006515 $65.14K $17.19K 2,234 A 2026-09-30 $0.00006608 $66.07K $17.40K 2,244 A 2026-09-29 $0.00006608 $66.07K $17.40K 2,244 A 2026-09-28 $0.00006647 $66.46K $17.43K 2,245 A 2026-09-27 $0.00006789 $67.88K $17.88K 2,245 A 2026-09-26 $0.00006758 $67.57K $17.47K 2,249 A 2026-09-25 $0.00006758 $67.57K $17.47K 2,249 A 2026-09-24 $0.00006517 $65.17K $16.85K 2,250 A 2026-09-23 $0.00006705 $67.04K $17.33K 2,251 A 2026-09-22 $0.00006739 $67.38K $17.45K 2,250 A 2026-09-21 $0.00007366 $73.65K $18.30K 2,253 A 2026-09-20 $0.00007338 $73.37K $17.51K 2,256 A 2026-09-19 $0.00006617 $66.16K $16.02K 2,256 A 2026-09-18 $0.00006617 $66.16K $16.02K 2,256 A 2026-09-17 $0.00006541 $65.40K $15.91K 2,255 A 2026-09-16 $0.00006347 $63.46K $15.35K 2,261 A 2026-09-15 $0.00006992 $69.91K $16.49K 2,263 A 2026-09-14 $0.00007152 $71.51K $16.82K 2,264 A 2026-09-08 $0.00006811 $68.10K $16.43K 2,273 A
Contract GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
Verify ARIA by this address, never by name or ticker.
Put the ARIA grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/aria/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump.svg" alt="ARIA safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump" width="380" height="62" style="border:0" loading="lazy" title="ARIA safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/aria/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/aria/
FAQ Is ARIA a safe token? As of the 2026-09-26 snapshot, ARIA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $17.47K and 2,249 holders, with the creator wallet holding 0.29% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ARIA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ARIA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $17.47K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ARIA? The wallet that created ARIA holds 0.29% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,249; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ARIA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ARIA contract address? The ARIA mint address on Solana is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ARIA safely? Run the live on-chain scan at the top of this page first; if ARIA clears, you can swap it here directly. Whatever venue you use, match the contract address (GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana