HostDeFi › Markets › Solana › BLACKWHALE
The Black Whale· BLACKWHALE· Solana
$0.00003184 +3.29% (24h, feed) +0.22% (1h, feed) −0.02% Change (3h)
The Black Whale (BLACKWHALE) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap BLACKWHALE safely →
BLACKWHALE price and market data
Circulating supply
984,694,198 BLACKWHALE (100.0%)
Total supply
984,694,198 BLACKWHALE
Max supply
984,694,198 BLACKWHALE
Low measured
$0.00002692 · 09-16
High measured
$0.00003852 · 10-11
Official links X (Twitter) @i Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00003182 $0.00003191 $0.00003200 $0.00003209 $0.00003218 2026-10-16 06:15 · $0.00003201 2026-10-16 09:15 · $0.00003215 2026-10-16 15:15 · $0.00003204 2026-10-16 18:15 · $0.00003194 2026-10-16 21:15 · $0.00003185 2026-10-17 · $0.00003184 2026-10-17 00:15 · $0.00003185 2026-10-17 03:15 · $0.00003184 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003184 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003059 $0.00003478 $0.00003688 $0.00003897 2026-10-10 06:16 · $0.00003588 2026-10-10 12:16 · $0.0000378 2026-10-10 15:16 · $0.00003617 2026-10-10 21:16 · $0.00003693 2026-10-11 · $0.00003672 2026-10-11 00:16 · $0.0000365 2026-10-11 03:16 · $0.00003828 2026-10-11 06:16 · $0.0000372 2026-10-11 09:16 · $0.00003852 2026-10-11 12:16 · $0.0000372 2026-10-11 15:15 · $0.00003753 2026-10-11 18:15 · $0.00003821 2026-10-11 21:15 · $0.00003672 2026-10-12 · $0.00003378 2026-10-12 00:16 · $0.0000364 2026-10-12 03:15 · $0.00003646 2026-10-12 06:16 · $0.00003599 2026-10-12 09:16 · $0.00003595 2026-10-12 12:15 · $0.00003592 2026-10-12 15:16 · $0.00003479 2026-10-12 18:15 · $0.000034 2026-10-12 21:21 · $0.00003378 2026-10-13 · $0.00003406 2026-10-13 00:16 · $0.00003339 2026-10-13 03:22 · $0.00003288 2026-10-13 06:16 · $0.00003378 2026-10-13 09:16 · $0.0000343 2026-10-13 12:17 · $0.00003353 2026-10-13 15:14 · $0.00003445 2026-10-13 18:14 · $0.0000337 2026-10-13 21:20 · $0.00003406 2026-10-14 · $0.00003207 2026-10-14 00:22 · $0.00003416 2026-10-14 03:16 · $0.00003487 2026-10-14 06:16 · $0.00003418 2026-10-14 09:16 · $0.00003431 2026-10-14 12:16 · $0.00003311 2026-10-14 21:15 · $0.00003207 2026-10-15 · $0.00003227 2026-10-15 00:15 · $0.00003168 2026-10-15 03:15 · $0.00003158 2026-10-15 06:15 · $0.00003159 2026-10-15 09:15 · $0.00003129 2026-10-15 12:15 · $0.00003104 2026-10-15 15:15 · $0.00003149 2026-10-15 18:16 · $0.00003182 2026-10-15 21:43 · $0.00003227 2026-10-16 · $0.00003185 2026-10-16 03:15 · $0.00003183 2026-10-16 06:15 · $0.00003201 2026-10-16 09:15 · $0.00003215 2026-10-16 15:15 · $0.00003204 2026-10-16 18:15 · $0.00003194 2026-10-16 21:15 · $0.00003185 2026-10-17 · $0.00003184 2026-10-17 00:15 · $0.00003185 2026-10-17 03:15 · $0.00003184 10-10 10-11 10-13 10-17 $0.00003184 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002677 $0.00002987 $0.00003608 $0.00003919 2026-09-17 06:14 · $0.00002856 2026-09-17 11:44 · $0.0000278 2026-09-17 17:03 · $0.00002866 2026-09-17 20:24 · $0.00002907 2026-09-17 23:42 · $0.00002878 2026-09-18 · $0.00002968 2026-09-18 04:43 · $0.00002909 2026-09-18 09:49 · $0.00002916 2026-09-18 14:34 · $0.00002935 2026-09-18 18:32 · $0.00002991 2026-09-18 21:48 · $0.00002968 2026-09-19 · $0.00002908 2026-09-19 00:23 · $0.00002913 2026-09-19 05:56 · $0.00002922 2026-09-19 11:01 · $0.00002908 2026-09-20 · $0.00002908 2026-09-20 12:45 · $0.00002849 2026-09-20 13:13 · $0.00002849 2026-09-20 14:08 · $0.00002792 2026-09-20 15:07 · $0.00002792 2026-09-20 18:07 · $0.00002856 2026-09-20 21:07 · $0.00002908 2026-09-21 · $0.00003166 2026-09-21 00:07 · $0.00002872 2026-09-21 03:07 · $0.00002898 2026-09-21 06:07 · $0.00002872 2026-09-21 09:07 · $0.00002874 2026-09-21 12:07 · $0.00003117 2026-09-21 15:07 · $0.00003178 2026-09-21 18:07 · $0.00003158 2026-09-21 21:07 · $0.00003166 2026-09-22 · $0.00003161 2026-09-22 00:07 · $0.00003187 2026-09-22 03:07 · $0.00003174 2026-09-22 06:07 · $0.00003062 2026-09-22 09:07 · $0.00003062 2026-09-22 12:07 · $0.0000307 2026-09-22 15:07 · $0.00003084 2026-09-22 18:07 · $0.00003138 2026-09-22 21:07 · $0.00003161 2026-09-23 · $0.00003001 2026-09-23 00:07 · $0.00003134 2026-09-23 03:07 · $0.00003109 2026-09-23 06:07 · $0.00003109 2026-09-23 09:07 · $0.00003123 2026-09-23 12:07 · $0.00003077 2026-09-23 15:07 · $0.00003061 2026-09-23 18:07 · $0.00002982 2026-09-23 21:07 · $0.00003001 2026-09-24 · $0.00003145 2026-09-24 00:07 · $0.00003072 2026-09-24 03:07 · $0.00003072 2026-09-24 06:07 · $0.00003054 2026-09-24 09:07 · $0.00003039 2026-09-24 12:07 · $0.00003026 2026-09-24 15:07 · $0.00003026 2026-09-24 18:07 · $0.00003196 2026-09-24 21:07 · $0.00003145 2026-09-25 · $0.0000327 2026-09-25 00:07 · $0.00003132 2026-09-25 03:07 · $0.00003171 2026-09-25 06:07 · $0.00003137 2026-09-25 09:07 · $0.00003137 2026-09-25 12:07 · $0.00003197 2026-09-25 15:07 · $0.00003238 2026-09-25 18:07 · $0.00003261 2026-09-25 21:07 · $0.0000327 2026-09-26 · $0.00003235 2026-09-26 00:07 · $0.00003236 2026-09-26 03:07 · $0.00003228 2026-09-26 05:13 · $0.00003235 2026-09-26 06:07 · $0.00003235 2026-09-26 07:25 · $0.00003235 2026-09-26 09:07 · $0.00003235 2026-09-26 11:44 · $0.00003187 2026-09-26 12:07 · $0.00003205 2026-09-26 15:07 · $0.00003232 2026-09-26 18:07 · $0.00003249 2026-09-26 21:07 · $0.00003204 2026-09-27 · $0.00003163 2026-09-27 00:07 · $0.00003204 2026-09-27 03:07 · $0.00003242 2026-09-27 06:11 · $0.00003178 2026-09-27 09:10 · $0.00003301 2026-09-27 15:10 · $0.00003152 2026-09-27 18:22 · $0.00003122 2026-09-27 21:19 · $0.00003163 2026-09-28 · $0.00003046 2026-09-28 00:25 · $0.00003123 2026-09-28 03:15 · $0.00003095 2026-09-28 06:12 · $0.00003087 2026-09-28 09:12 · $0.00003028 2026-09-28 12:12 · $0.00003031 2026-09-28 15:17 · $0.00003017 2026-09-28 18:18 · $0.00003051 2026-09-28 21:14 · $0.00003046 2026-09-29 · $0.00003057 2026-09-29 00:16 · $0.00003021 2026-09-29 03:12 · $0.00002975 2026-09-29 06:13 · $0.00002972 2026-09-29 09:18 · $0.0000301 2026-09-29 12:17 · $0.00003009 2026-09-29 21:12 · $0.00003057 2026-09-30 · $0.00002991 2026-09-30 00:12 · $0.00003059 2026-09-30 03:12 · $0.00003079 2026-09-30 06:12 · $0.00003127 2026-09-30 09:12 · $0.00003054 2026-09-30 12:12 · $0.00003215 2026-09-30 15:13 · $0.00002943 2026-09-30 18:12 · $0.00002969 2026-09-30 21:13 · $0.00002991 2026-10-01 · $0.00002941 2026-10-01 00:12 · $0.00002978 2026-10-01 03:12 · $0.00002951 2026-10-01 06:12 · $0.00002966 2026-10-01 12:12 · $0.00002953 2026-10-01 21:13 · $0.00002941 2026-10-02 · $0.00002957 2026-10-02 00:12 · $0.00002941 2026-10-02 03:13 · $0.0000296 2026-10-02 06:12 · $0.00003049 2026-10-02 09:12 · $0.00003066 2026-10-02 15:12 · $0.00003046 2026-10-02 18:16 · $0.00003038 2026-10-02 21:13 · $0.00002957 2026-10-03 · $0.00003009 2026-10-03 00:12 · $0.0000297 2026-10-03 03:13 · $0.00002958 2026-10-03 06:12 · $0.0000296 2026-10-03 09:12 · $0.00003 2026-10-03 15:12 · $0.00002995 2026-10-03 21:13 · $0.00003009 2026-10-04 · $0.00002998 2026-10-04 00:12 · $0.00002957 2026-10-04 06:12 · $0.0000302 2026-10-04 09:12 · $0.00003018 2026-10-04 15:12 · $0.00003047 2026-10-04 18:13 · $0.00003012 2026-10-04 21:13 · $0.00002998 2026-10-05 · $0.00003016 2026-10-05 00:12 · $0.0000301 2026-10-05 03:12 · $0.00003035 2026-10-05 06:12 · $0.00002971 2026-10-05 09:12 · $0.00003003 2026-10-05 12:12 · $0.00003016 2026-10-05 15:12 · $0.00003016 2026-10-06 · $0.00002956 2026-10-06 00:12 · $0.00002974 2026-10-06 03:12 · $0.0000303 2026-10-06 06:12 · $0.00002947 2026-10-06 12:12 · $0.00002925 2026-10-06 18:12 · $0.0000295 2026-10-06 21:12 · $0.00002956 2026-10-07 · $0.00002898 2026-10-07 06:12 · $0.00002906 2026-10-07 09:12 · $0.00002907 2026-10-07 12:12 · $0.00002918 2026-10-07 18:12 · $0.00002908 2026-10-07 21:12 · $0.00002898 2026-10-08 · $0.0000282 2026-10-08 00:12 · $0.0000289 2026-10-08 03:12 · $0.0000289 2026-10-08 06:12 · $0.00002841 2026-10-08 09:12 · $0.00002841 2026-10-08 12:12 · $0.00002835 2026-10-08 15:12 · $0.0000282 2026-10-09 · $0.00003689 2026-10-09 00:12 · $0.00002807 2026-10-09 03:12 · $0.00002744 2026-10-09 06:12 · $0.00003685 2026-10-09 09:12 · $0.00003422 2026-10-09 12:13 · $0.0000366 2026-10-09 18:16 · $0.00003689 2026-10-10 · $0.00003693 2026-10-10 06:16 · $0.00003588 2026-10-10 12:16 · $0.0000378 2026-10-10 15:16 · $0.00003617 2026-10-10 21:16 · $0.00003693 2026-10-11 · $0.00003672 2026-10-11 00:16 · $0.0000365 2026-10-11 03:16 · $0.00003828 2026-10-11 06:16 · $0.0000372 2026-10-11 09:16 · $0.00003852 2026-10-11 12:16 · $0.0000372 2026-10-11 15:15 · $0.00003753 2026-10-11 18:15 · $0.00003821 2026-10-11 21:15 · $0.00003672 2026-10-12 · $0.00003378 2026-10-12 00:16 · $0.0000364 2026-10-12 03:15 · $0.00003646 2026-10-12 06:16 · $0.00003599 2026-10-12 09:16 · $0.00003595 2026-10-12 12:15 · $0.00003592 2026-10-12 15:16 · $0.00003479 2026-10-12 18:15 · $0.000034 2026-10-12 21:21 · $0.00003378 2026-10-13 · $0.00003406 2026-10-13 00:16 · $0.00003339 2026-10-13 03:22 · $0.00003288 2026-10-13 06:16 · $0.00003378 2026-10-13 09:16 · $0.0000343 2026-10-13 12:17 · $0.00003353 2026-10-13 15:14 · $0.00003445 2026-10-13 18:14 · $0.0000337 2026-10-13 21:20 · $0.00003406 2026-10-14 · $0.00003207 2026-10-14 00:22 · $0.00003416 2026-10-14 03:16 · $0.00003487 2026-10-14 06:16 · $0.00003418 2026-10-14 09:16 · $0.00003431 2026-10-14 12:16 · $0.00003311 2026-10-14 21:15 · $0.00003207 2026-10-15 · $0.00003227 2026-10-15 00:15 · $0.00003168 2026-10-15 03:15 · $0.00003158 2026-10-15 06:15 · $0.00003159 2026-10-15 09:15 · $0.00003129 2026-10-15 12:15 · $0.00003104 2026-10-15 15:15 · $0.00003149 2026-10-15 18:16 · $0.00003182 2026-10-15 21:43 · $0.00003227 2026-10-16 · $0.00003185 2026-10-16 03:15 · $0.00003183 2026-10-16 06:15 · $0.00003201 2026-10-16 09:15 · $0.00003215 2026-10-16 15:15 · $0.00003204 2026-10-16 18:15 · $0.00003194 2026-10-16 21:15 · $0.00003185 2026-10-17 · $0.00003184 2026-10-17 00:15 · $0.00003185 2026-10-17 03:15 · $0.00003184 09-17 09-23 09-29 10-17 $0.00003184 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002622 $0.00002947 $0.00003597 $0.00003922 2026-09-08 · $0.00003093 2026-09-14 · $0.00002968 2026-09-15 · $0.00002724 2026-09-15 19:06 · $0.00002803 2026-09-15 22:19 · $0.00002724 2026-09-16 · $0.00002731 2026-09-16 01:32 · $0.00002724 2026-09-16 07:48 · $0.00002776 2026-09-16 13:38 · $0.00002729 2026-09-16 18:20 · $0.00002692 2026-09-16 22:16 · $0.00002783 2026-09-17 · $0.00002878 2026-09-17 00:35 · $0.0000281 2026-09-17 06:14 · $0.00002856 2026-09-17 11:44 · $0.0000278 2026-09-17 17:03 · $0.00002866 2026-09-17 20:24 · $0.00002907 2026-09-17 23:42 · $0.00002878 2026-09-18 · $0.00002968 2026-09-18 04:43 · $0.00002909 2026-09-18 09:49 · $0.00002916 2026-09-18 14:34 · $0.00002935 2026-09-18 18:32 · $0.00002991 2026-09-18 21:48 · $0.00002968 2026-09-19 · $0.00002908 2026-09-19 00:23 · $0.00002913 2026-09-19 05:56 · $0.00002922 2026-09-19 11:01 · $0.00002908 2026-09-20 · $0.00002908 2026-09-20 12:45 · $0.00002849 2026-09-20 13:13 · $0.00002849 2026-09-20 14:08 · $0.00002792 2026-09-20 15:07 · $0.00002792 2026-09-20 18:07 · $0.00002856 2026-09-20 21:07 · $0.00002908 2026-09-21 · $0.00003166 2026-09-21 00:07 · $0.00002872 2026-09-21 03:07 · $0.00002898 2026-09-21 06:07 · $0.00002872 2026-09-21 09:07 · $0.00002874 2026-09-21 12:07 · $0.00003117 2026-09-21 15:07 · $0.00003178 2026-09-21 18:07 · $0.00003158 2026-09-21 21:07 · $0.00003166 2026-09-22 · $0.00003161 2026-09-22 00:07 · $0.00003187 2026-09-22 03:07 · $0.00003174 2026-09-22 06:07 · $0.00003062 2026-09-22 09:07 · $0.00003062 2026-09-22 12:07 · $0.0000307 2026-09-22 15:07 · $0.00003084 2026-09-22 18:07 · $0.00003138 2026-09-22 21:07 · $0.00003161 2026-09-23 · $0.00003001 2026-09-23 00:07 · $0.00003134 2026-09-23 03:07 · $0.00003109 2026-09-23 06:07 · $0.00003109 2026-09-23 09:07 · $0.00003123 2026-09-23 12:07 · $0.00003077 2026-09-23 15:07 · $0.00003061 2026-09-23 18:07 · $0.00002982 2026-09-23 21:07 · $0.00003001 2026-09-24 · $0.00003145 2026-09-24 00:07 · $0.00003072 2026-09-24 03:07 · $0.00003072 2026-09-24 06:07 · $0.00003054 2026-09-24 09:07 · $0.00003039 2026-09-24 12:07 · $0.00003026 2026-09-24 15:07 · $0.00003026 2026-09-24 18:07 · $0.00003196 2026-09-24 21:07 · $0.00003145 2026-09-25 · $0.0000327 2026-09-25 00:07 · $0.00003132 2026-09-25 03:07 · $0.00003171 2026-09-25 06:07 · $0.00003137 2026-09-25 09:07 · $0.00003137 2026-09-25 12:07 · $0.00003197 2026-09-25 15:07 · $0.00003238 2026-09-25 18:07 · $0.00003261 2026-09-25 21:07 · $0.0000327 2026-09-26 · $0.00003235 2026-09-26 00:07 · $0.00003236 2026-09-26 03:07 · $0.00003228 2026-09-26 05:13 · $0.00003235 2026-09-26 06:07 · $0.00003235 2026-09-26 07:25 · $0.00003235 2026-09-26 09:07 · $0.00003235 2026-09-26 11:44 · $0.00003187 2026-09-26 12:07 · $0.00003205 2026-09-26 15:07 · $0.00003232 2026-09-26 18:07 · $0.00003249 2026-09-26 21:07 · $0.00003204 2026-09-27 · $0.00003163 2026-09-27 00:07 · $0.00003204 2026-09-27 03:07 · $0.00003242 2026-09-27 06:11 · $0.00003178 2026-09-27 09:10 · $0.00003301 2026-09-27 15:10 · $0.00003152 2026-09-27 18:22 · $0.00003122 2026-09-27 21:19 · $0.00003163 2026-09-28 · $0.00003046 2026-09-28 00:25 · $0.00003123 2026-09-28 03:15 · $0.00003095 2026-09-28 06:12 · $0.00003087 2026-09-28 09:12 · $0.00003028 2026-09-28 12:12 · $0.00003031 2026-09-28 15:17 · $0.00003017 2026-09-28 18:18 · $0.00003051 2026-09-28 21:14 · $0.00003046 2026-09-29 · $0.00003057 2026-09-29 00:16 · $0.00003021 2026-09-29 03:12 · $0.00002975 2026-09-29 06:13 · $0.00002972 2026-09-29 09:18 · $0.0000301 2026-09-29 12:17 · $0.00003009 2026-09-29 21:12 · $0.00003057 2026-09-30 · $0.00002991 2026-09-30 00:12 · $0.00003059 2026-09-30 03:12 · $0.00003079 2026-09-30 06:12 · $0.00003127 2026-09-30 09:12 · $0.00003054 2026-09-30 12:12 · $0.00003215 2026-09-30 15:13 · $0.00002943 2026-09-30 18:12 · $0.00002969 2026-09-30 21:13 · $0.00002991 2026-10-01 · $0.00002941 2026-10-01 00:12 · $0.00002978 2026-10-01 03:12 · $0.00002951 2026-10-01 06:12 · $0.00002966 2026-10-01 12:12 · $0.00002953 2026-10-01 21:13 · $0.00002941 2026-10-02 · $0.00002957 2026-10-02 00:12 · $0.00002941 2026-10-02 03:13 · $0.0000296 2026-10-02 06:12 · $0.00003049 2026-10-02 09:12 · $0.00003066 2026-10-02 15:12 · $0.00003046 2026-10-02 18:16 · $0.00003038 2026-10-02 21:13 · $0.00002957 2026-10-03 · $0.00003009 2026-10-03 00:12 · $0.0000297 2026-10-03 03:13 · $0.00002958 2026-10-03 06:12 · $0.0000296 2026-10-03 09:12 · $0.00003 2026-10-03 15:12 · $0.00002995 2026-10-03 21:13 · $0.00003009 2026-10-04 · $0.00002998 2026-10-04 00:12 · $0.00002957 2026-10-04 06:12 · $0.0000302 2026-10-04 09:12 · $0.00003018 2026-10-04 15:12 · $0.00003047 2026-10-04 18:13 · $0.00003012 2026-10-04 21:13 · $0.00002998 2026-10-05 · $0.00003016 2026-10-05 00:12 · $0.0000301 2026-10-05 03:12 · $0.00003035 2026-10-05 06:12 · $0.00002971 2026-10-05 09:12 · $0.00003003 2026-10-05 12:12 · $0.00003016 2026-10-05 15:12 · $0.00003016 2026-10-06 · $0.00002956 2026-10-06 00:12 · $0.00002974 2026-10-06 03:12 · $0.0000303 2026-10-06 06:12 · $0.00002947 2026-10-06 12:12 · $0.00002925 2026-10-06 18:12 · $0.0000295 2026-10-06 21:12 · $0.00002956 2026-10-07 · $0.00002898 2026-10-07 06:12 · $0.00002906 2026-10-07 09:12 · $0.00002907 2026-10-07 12:12 · $0.00002918 2026-10-07 18:12 · $0.00002908 2026-10-07 21:12 · $0.00002898 2026-10-08 · $0.0000282 2026-10-08 00:12 · $0.0000289 2026-10-08 03:12 · $0.0000289 2026-10-08 06:12 · $0.00002841 2026-10-08 09:12 · $0.00002841 2026-10-08 12:12 · $0.00002835 2026-10-08 15:12 · $0.0000282 2026-10-09 · $0.00003689 2026-10-09 00:12 · $0.00002807 2026-10-09 03:12 · $0.00002744 2026-10-09 06:12 · $0.00003685 2026-10-09 09:12 · $0.00003422 2026-10-09 12:13 · $0.0000366 2026-10-09 18:16 · $0.00003689 2026-10-10 · $0.00003693 2026-10-10 06:16 · $0.00003588 2026-10-10 12:16 · $0.0000378 2026-10-10 15:16 · $0.00003617 2026-10-10 21:16 · $0.00003693 2026-10-11 · $0.00003672 2026-10-11 00:16 · $0.0000365 2026-10-11 03:16 · $0.00003828 2026-10-11 06:16 · $0.0000372 2026-10-11 09:16 · $0.00003852 2026-10-11 12:16 · $0.0000372 2026-10-11 15:15 · $0.00003753 2026-10-11 18:15 · $0.00003821 2026-10-11 21:15 · $0.00003672 2026-10-12 · $0.00003378 2026-10-12 00:16 · $0.0000364 2026-10-12 03:15 · $0.00003646 2026-10-12 06:16 · $0.00003599 2026-10-12 09:16 · $0.00003595 2026-10-12 12:15 · $0.00003592 2026-10-12 15:16 · $0.00003479 2026-10-12 18:15 · $0.000034 2026-10-12 21:21 · $0.00003378 2026-10-13 · $0.00003406 2026-10-13 00:16 · $0.00003339 2026-10-13 03:22 · $0.00003288 2026-10-13 06:16 · $0.00003378 2026-10-13 09:16 · $0.0000343 2026-10-13 12:17 · $0.00003353 2026-10-13 15:14 · $0.00003445 2026-10-13 18:14 · $0.0000337 2026-10-13 21:20 · $0.00003406 2026-10-14 · $0.00003207 2026-10-14 00:22 · $0.00003416 2026-10-14 03:16 · $0.00003487 2026-10-14 06:16 · $0.00003418 2026-10-14 09:16 · $0.00003431 2026-10-14 12:16 · $0.00003311 2026-10-14 21:15 · $0.00003207 2026-10-15 · $0.00003227 2026-10-15 00:15 · $0.00003168 2026-10-15 03:15 · $0.00003158 2026-10-15 06:15 · $0.00003159 2026-10-15 09:15 · $0.00003129 2026-10-15 12:15 · $0.00003104 2026-10-15 15:15 · $0.00003149 2026-10-15 18:16 · $0.00003182 2026-10-15 21:43 · $0.00003227 2026-10-16 · $0.00003185 2026-10-16 03:15 · $0.00003183 2026-10-16 06:15 · $0.00003201 2026-10-16 09:15 · $0.00003215 2026-10-16 15:15 · $0.00003204 2026-10-16 18:15 · $0.00003194 2026-10-16 21:15 · $0.00003185 2026-10-17 · $0.00003184 2026-10-17 00:15 · $0.00003185 2026-10-17 03:15 · $0.00003184 09-08 09-15 09-23 10-17 $0.00003184 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
BLACKWHALE markets — tracked pools Most active tracked pools — read live.
Trade BLACKWHALE Live quote and wallet connect open in the app — free, non-custodial.
Global BLACKWHALE prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan BLACKWHALE live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about BLACKWHALE BLACKWHALE — "The Black Whale" on Solana, mint 8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump — is a whale-themed community token — a live X community on the record — on a wide file: 7,483 holders on a $32 thousand cap, down −6.1% on the day.
The October 6, 2026 snapshot shows ~$3.6 of cap per wallet — dust on a wide file — with ~$1.1 thousand of daily volume on $16 thousand , a modestly live book on the down day. Mint and freeze revoked.
The honest note: whale-as-mascot is the ironic genre — a token for small holders named for the market's biggest players — and a live X community plus a working book puts it in the surviving tier for this size.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of BLACKWHALE Every dated snapshot we hold for BLACKWHALE — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003184 $31.35K $14.55K 7,425 A 2026-10-16 $0.00003185 $31.36K $14.42K 7,426 A 2026-10-15 $0.00003227 $31.77K $14.66K 7,428 A 2026-10-14 $0.00003207 $31.58K $14.50K 7,434 A 2026-10-13 $0.00003406 $33.53K $15.21K 7,440 A 2026-10-12 $0.00003378 $33.27K $15.18K 7,444 A 2026-10-11 $0.00003672 $36.16K $16.12K 7,451 A 2026-10-10 $0.00003693 $36.36K $16.21K 7,467 A 2026-10-09 $0.00003689 $36.33K $16.04K 7,478 A 2026-10-08 $0.0000282 $27.76K $14.10K 7,427 A 2026-10-07 $0.00002898 $28.54K $14.54K 7,433 A 2026-10-06 $0.00002956 $29.10K $15.07K 7,441 A 2026-10-05 $0.00003016 $29.70K $15.13K 7,451 A 2026-10-04 $0.00002998 $29.52K $15.19K 7,454 A 2026-10-03 $0.00003009 $29.63K $15.07K 7,456 A 2026-10-02 $0.00002957 $29.12K $14.82K 7,461 A 2026-10-01 $0.00002941 $28.96K $14.88K 7,465 A 2026-09-30 $0.00002991 $29.46K $14.90K 7,470 A 2026-09-29 $0.00003057 $30.10K $15.21K 7,474 A 2026-09-28 $0.00003046 $30.00K $15.10K 7,475 A 2026-09-27 $0.00003163 $31.15K $15.63K 7,478 A 2026-09-26 $0.00003235 $31.86K $15.68K 7,483 A 2026-09-25 $0.0000327 $32.20K $15.81K 7,486 A 2026-09-24 $0.00003145 $30.97K $15.19K 7,484 A 2026-09-23 $0.00003001 $29.55K $14.76K 7,489 A 2026-09-22 $0.00003161 $31.12K $15.34K 7,494 A 2026-09-21 $0.00003166 $31.17K $15.48K 7,505 A 2026-09-20 $0.00002908 $28.63K $14.16K 7,510 A 2026-09-19 $0.00002908 $28.63K $14.40K 7,513 A 2026-09-18 $0.00002968 $29.22K $14.55K 7,518 A 2026-09-17 $0.00002878 $28.34K $13.62K 7,524 A 2026-09-16 $0.00002731 $26.89K $12.90K 7,524 A 2026-09-15 $0.00002724 $26.82K $12.89K 7,524 A 2026-09-14 $0.00002968 $29.23K $13.90K 7,533 A 2026-09-08 $0.00003093 $30.45K $14.18K 7,553 A
Contract 8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump
Verify BLACKWHALE by this address, never by name or ticker.
Put the BLACKWHALE grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/blackwhale/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump.svg" alt="BLACKWHALE safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump" width="380" height="62" style="border:0" loading="lazy" title="BLACKWHALE safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/blackwhale/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/blackwhale/
FAQ Is BLACKWHALE a safe token? As of the 2026-09-26 snapshot, BLACKWHALE scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $15.68K and 7,483 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BLACKWHALE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BLACKWHALE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $15.68K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BLACKWHALE? BLACKWHALE has 7,483 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BLACKWHALE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BLACKWHALE contract address? The BLACKWHALE mint address on Solana is 8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BLACKWHALE safely? Run the live on-chain scan at the top of this page first; if BLACKWHALE clears, you can swap it here directly. Whatever venue you use, match the contract address (8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana