HostDeFi › Markets › Solana › CAPRICORN
Capricorn· CAPRICORN· Solana
$0.00006323 +15.9% (24h, feed) 0.00% Change (3h)
Capricorn (CAPRICORN) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap CAPRICORN safely →
CAPRICORN price and market data
Circulating supply
999,981,453 CAPRICORN (100.0%)
Total supply
999,981,453 CAPRICORN
Max supply
999,981,453 CAPRICORN
Low measured
$0.00006195 · 10-16
High measured
$0.00009265 · 09-28
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00006185 $0.00006233 $0.00006281 $0.00006376 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 2026-10-17 06:15 · $0.00006323 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00006323 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006155 $0.00006529 $0.00006716 $0.00006903 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 2026-10-17 06:15 · $0.00006323 10-10 10-11 10-13 10-17 $0.00006323 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006011 $0.00006870 $0.00007730 $0.00008589 $0.00009449 2026-09-17 11:44 · $0.00007152 2026-09-17 17:03 · $0.00007041 2026-09-17 20:24 · $0.00007046 2026-09-17 23:42 · $0.00007046 2026-09-18 · $0.00007819 2026-09-18 04:43 · $0.00007055 2026-09-18 09:49 · $0.00007283 2026-09-18 14:34 · $0.0000733 2026-09-18 18:32 · $0.00007819 2026-09-18 21:48 · $0.00007819 2026-09-19 · $0.00008202 2026-09-19 00:23 · $0.00007819 2026-09-19 05:56 · $0.00008202 2026-09-19 11:01 · $0.00008202 2026-09-20 · $0.0000749 2026-09-20 12:45 · $0.00007634 2026-09-20 13:13 · $0.00007634 2026-09-20 14:08 · $0.00007634 2026-09-20 15:07 · $0.00007359 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.0000749 2026-09-21 · $0.0000803 2026-09-21 00:07 · $0.000075 2026-09-21 03:07 · $0.00007753 2026-09-21 06:07 · $0.00007762 2026-09-21 09:07 · $0.00007762 2026-09-21 12:07 · $0.00008087 2026-09-21 15:07 · $0.00008266 2026-09-21 18:07 · $0.00008266 2026-09-21 21:07 · $0.0000803 2026-09-22 · $0.0000812 2026-09-22 00:07 · $0.0000812 2026-09-22 03:07 · $0.0000812 2026-09-22 06:07 · $0.0000812 2026-09-22 09:07 · $0.0000812 2026-09-22 12:07 · $0.0000812 2026-09-22 15:07 · $0.0000812 2026-09-22 18:07 · $0.0000812 2026-09-22 21:07 · $0.0000812 2026-09-23 · $0.00007942 2026-09-23 00:07 · $0.00008232 2026-09-23 03:07 · $0.00008361 2026-09-23 06:07 · $0.00008361 2026-09-23 09:07 · $0.00008361 2026-09-23 12:07 · $0.00007987 2026-09-23 15:07 · $0.0000796 2026-09-23 18:07 · $0.00007941 2026-09-23 21:07 · $0.00007942 2026-09-24 · $0.00007468 2026-09-24 00:07 · $0.00007942 2026-09-24 03:07 · $0.00007942 2026-09-24 06:07 · $0.00007942 2026-09-24 09:07 · $0.00007766 2026-09-24 12:07 · $0.00007468 2026-09-24 15:07 · $0.00007468 2026-09-24 18:07 · $0.00007468 2026-09-24 21:07 · $0.00007468 2026-09-25 · $0.00009015 2026-09-25 00:07 · $0.00007468 2026-09-25 03:07 · $0.00007757 2026-09-25 06:07 · $0.00007753 2026-09-25 09:07 · $0.00007781 2026-09-25 12:07 · $0.00007781 2026-09-25 15:07 · $0.00007781 2026-09-25 18:07 · $0.00008053 2026-09-25 21:07 · $0.00009015 2026-09-26 · $0.00008994 2026-09-26 00:07 · $0.00009015 2026-09-26 03:07 · $0.00008994 2026-09-26 05:13 · $0.00008994 2026-09-26 06:07 · $0.00008994 2026-09-26 07:25 · $0.00008823 2026-09-26 09:07 · $0.00008823 2026-09-26 11:44 · $0.00008823 2026-09-26 12:07 · $0.00008823 2026-09-26 15:07 · $0.00008823 2026-09-26 18:07 · $0.00008862 2026-09-26 21:07 · $0.00008834 2026-09-27 · $0.00009005 2026-09-27 00:07 · $0.00008838 2026-09-27 03:07 · $0.00008838 2026-09-27 06:11 · $0.00008838 2026-09-27 09:10 · $0.00009078 2026-09-27 15:10 · $0.00009078 2026-09-27 18:22 · $0.00009078 2026-09-27 21:19 · $0.00009005 2026-09-28 · $0.0000853 2026-09-28 00:25 · $0.00009131 2026-09-28 03:15 · $0.00009265 2026-09-28 06:12 · $0.00009265 2026-09-28 09:12 · $0.00009265 2026-09-28 12:12 · $0.00009265 2026-09-28 15:17 · $0.00008545 2026-09-28 18:18 · $0.00008467 2026-09-28 21:14 · $0.0000853 2026-09-29 · $0.00008372 2026-09-29 00:16 · $0.0000853 2026-09-29 03:12 · $0.0000853 2026-09-29 06:13 · $0.0000853 2026-09-29 09:18 · $0.0000853 2026-09-29 12:17 · $0.00008502 2026-09-29 21:12 · $0.00008372 2026-09-30 · $0.00007906 2026-09-30 00:12 · $0.00008372 2026-09-30 03:12 · $0.00008372 2026-09-30 06:12 · $0.00008372 2026-09-30 09:12 · $0.00008263 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007953 2026-09-30 18:12 · $0.00007906 2026-09-30 21:13 · $0.00007906 2026-10-01 · $0.00007394 2026-10-01 00:12 · $0.00007906 2026-10-01 03:12 · $0.00007663 2026-10-01 06:12 · $0.00007585 2026-10-01 12:12 · $0.00007585 2026-10-01 21:13 · $0.00007394 2026-10-02 · $0.00007776 2026-10-02 00:12 · $0.00007394 2026-10-02 03:13 · $0.00007663 2026-10-02 06:12 · $0.00008002 2026-10-02 09:12 · $0.00008002 2026-10-02 15:12 · $0.00008002 2026-10-02 18:16 · $0.00007776 2026-10-02 21:13 · $0.00007776 2026-10-03 · $0.00007776 2026-10-03 00:12 · $0.00007776 2026-10-03 03:13 · $0.00007776 2026-10-03 06:12 · $0.00007776 2026-10-03 09:12 · $0.00007776 2026-10-03 15:12 · $0.00007776 2026-10-03 21:13 · $0.00007776 2026-10-04 · $0.00007503 2026-10-04 00:12 · $0.00007776 2026-10-04 06:12 · $0.00007753 2026-10-04 09:12 · $0.00007753 2026-10-04 15:12 · $0.00007753 2026-10-04 18:13 · $0.00007503 2026-10-04 21:13 · $0.00007503 2026-10-05 · $0.00007503 2026-10-05 00:12 · $0.00007503 2026-10-05 03:12 · $0.00007503 2026-10-05 06:12 · $0.00007503 2026-10-05 09:12 · $0.00007503 2026-10-05 12:12 · $0.00007503 2026-10-05 15:12 · $0.00007503 2026-10-06 · $0.00007249 2026-10-06 00:12 · $0.00007489 2026-10-06 03:12 · $0.00007328 2026-10-06 06:12 · $0.00007328 2026-10-06 12:12 · $0.00007138 2026-10-06 18:12 · $0.00007249 2026-10-06 21:12 · $0.00007249 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006944 2026-10-07 09:12 · $0.00006944 2026-10-07 12:12 · $0.00006765 2026-10-07 18:12 · $0.00006765 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.00006661 2026-10-08 00:12 · $0.00006765 2026-10-08 03:12 · $0.00006765 2026-10-08 06:12 · $0.00006765 2026-10-08 09:12 · $0.00006661 2026-10-08 12:12 · $0.00006661 2026-10-08 15:12 · $0.00006661 2026-10-09 · $0.00006269 2026-10-09 00:12 · $0.00006258 2026-10-09 03:12 · $0.00006233 2026-10-09 06:12 · $0.00006233 2026-10-09 09:12 · $0.00006233 2026-10-09 12:13 · $0.00006233 2026-10-09 18:16 · $0.00006269 2026-10-10 · $0.00006644 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 2026-10-17 06:15 · $0.00006323 09-17 09-23 09-29 10-17 $0.00006323 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006011 $0.00006870 $0.00007730 $0.00008589 $0.00009449 2026-09-08 · $0.00008477 2026-09-14 · $0.00007467 2026-09-15 · $0.00007152 2026-09-15 19:06 · $0.00007152 2026-09-15 22:19 · $0.00007152 2026-09-16 · $0.00007152 2026-09-16 01:32 · $0.00007152 2026-09-16 07:48 · $0.00007152 2026-09-16 13:38 · $0.00007152 2026-09-16 18:20 · $0.00007152 2026-09-16 22:16 · $0.00007152 2026-09-17 · $0.00007046 2026-09-17 00:35 · $0.00007152 2026-09-17 06:14 · $0.00007152 2026-09-17 11:44 · $0.00007152 2026-09-17 17:03 · $0.00007041 2026-09-17 20:24 · $0.00007046 2026-09-17 23:42 · $0.00007046 2026-09-18 · $0.00007819 2026-09-18 04:43 · $0.00007055 2026-09-18 09:49 · $0.00007283 2026-09-18 14:34 · $0.0000733 2026-09-18 18:32 · $0.00007819 2026-09-18 21:48 · $0.00007819 2026-09-19 · $0.00008202 2026-09-19 00:23 · $0.00007819 2026-09-19 05:56 · $0.00008202 2026-09-19 11:01 · $0.00008202 2026-09-20 · $0.0000749 2026-09-20 12:45 · $0.00007634 2026-09-20 13:13 · $0.00007634 2026-09-20 14:08 · $0.00007634 2026-09-20 15:07 · $0.00007359 2026-09-20 18:07 · $0.00007359 2026-09-20 21:07 · $0.0000749 2026-09-21 · $0.0000803 2026-09-21 00:07 · $0.000075 2026-09-21 03:07 · $0.00007753 2026-09-21 06:07 · $0.00007762 2026-09-21 09:07 · $0.00007762 2026-09-21 12:07 · $0.00008087 2026-09-21 15:07 · $0.00008266 2026-09-21 18:07 · $0.00008266 2026-09-21 21:07 · $0.0000803 2026-09-22 · $0.0000812 2026-09-22 00:07 · $0.0000812 2026-09-22 03:07 · $0.0000812 2026-09-22 06:07 · $0.0000812 2026-09-22 09:07 · $0.0000812 2026-09-22 12:07 · $0.0000812 2026-09-22 15:07 · $0.0000812 2026-09-22 18:07 · $0.0000812 2026-09-22 21:07 · $0.0000812 2026-09-23 · $0.00007942 2026-09-23 00:07 · $0.00008232 2026-09-23 03:07 · $0.00008361 2026-09-23 06:07 · $0.00008361 2026-09-23 09:07 · $0.00008361 2026-09-23 12:07 · $0.00007987 2026-09-23 15:07 · $0.0000796 2026-09-23 18:07 · $0.00007941 2026-09-23 21:07 · $0.00007942 2026-09-24 · $0.00007468 2026-09-24 00:07 · $0.00007942 2026-09-24 03:07 · $0.00007942 2026-09-24 06:07 · $0.00007942 2026-09-24 09:07 · $0.00007766 2026-09-24 12:07 · $0.00007468 2026-09-24 15:07 · $0.00007468 2026-09-24 18:07 · $0.00007468 2026-09-24 21:07 · $0.00007468 2026-09-25 · $0.00009015 2026-09-25 00:07 · $0.00007468 2026-09-25 03:07 · $0.00007757 2026-09-25 06:07 · $0.00007753 2026-09-25 09:07 · $0.00007781 2026-09-25 12:07 · $0.00007781 2026-09-25 15:07 · $0.00007781 2026-09-25 18:07 · $0.00008053 2026-09-25 21:07 · $0.00009015 2026-09-26 · $0.00008994 2026-09-26 00:07 · $0.00009015 2026-09-26 03:07 · $0.00008994 2026-09-26 05:13 · $0.00008994 2026-09-26 06:07 · $0.00008994 2026-09-26 07:25 · $0.00008823 2026-09-26 09:07 · $0.00008823 2026-09-26 11:44 · $0.00008823 2026-09-26 12:07 · $0.00008823 2026-09-26 15:07 · $0.00008823 2026-09-26 18:07 · $0.00008862 2026-09-26 21:07 · $0.00008834 2026-09-27 · $0.00009005 2026-09-27 00:07 · $0.00008838 2026-09-27 03:07 · $0.00008838 2026-09-27 06:11 · $0.00008838 2026-09-27 09:10 · $0.00009078 2026-09-27 15:10 · $0.00009078 2026-09-27 18:22 · $0.00009078 2026-09-27 21:19 · $0.00009005 2026-09-28 · $0.0000853 2026-09-28 00:25 · $0.00009131 2026-09-28 03:15 · $0.00009265 2026-09-28 06:12 · $0.00009265 2026-09-28 09:12 · $0.00009265 2026-09-28 12:12 · $0.00009265 2026-09-28 15:17 · $0.00008545 2026-09-28 18:18 · $0.00008467 2026-09-28 21:14 · $0.0000853 2026-09-29 · $0.00008372 2026-09-29 00:16 · $0.0000853 2026-09-29 03:12 · $0.0000853 2026-09-29 06:13 · $0.0000853 2026-09-29 09:18 · $0.0000853 2026-09-29 12:17 · $0.00008502 2026-09-29 21:12 · $0.00008372 2026-09-30 · $0.00007906 2026-09-30 00:12 · $0.00008372 2026-09-30 03:12 · $0.00008372 2026-09-30 06:12 · $0.00008372 2026-09-30 09:12 · $0.00008263 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007953 2026-09-30 18:12 · $0.00007906 2026-09-30 21:13 · $0.00007906 2026-10-01 · $0.00007394 2026-10-01 00:12 · $0.00007906 2026-10-01 03:12 · $0.00007663 2026-10-01 06:12 · $0.00007585 2026-10-01 12:12 · $0.00007585 2026-10-01 21:13 · $0.00007394 2026-10-02 · $0.00007776 2026-10-02 00:12 · $0.00007394 2026-10-02 03:13 · $0.00007663 2026-10-02 06:12 · $0.00008002 2026-10-02 09:12 · $0.00008002 2026-10-02 15:12 · $0.00008002 2026-10-02 18:16 · $0.00007776 2026-10-02 21:13 · $0.00007776 2026-10-03 · $0.00007776 2026-10-03 00:12 · $0.00007776 2026-10-03 03:13 · $0.00007776 2026-10-03 06:12 · $0.00007776 2026-10-03 09:12 · $0.00007776 2026-10-03 15:12 · $0.00007776 2026-10-03 21:13 · $0.00007776 2026-10-04 · $0.00007503 2026-10-04 00:12 · $0.00007776 2026-10-04 06:12 · $0.00007753 2026-10-04 09:12 · $0.00007753 2026-10-04 15:12 · $0.00007753 2026-10-04 18:13 · $0.00007503 2026-10-04 21:13 · $0.00007503 2026-10-05 · $0.00007503 2026-10-05 00:12 · $0.00007503 2026-10-05 03:12 · $0.00007503 2026-10-05 06:12 · $0.00007503 2026-10-05 09:12 · $0.00007503 2026-10-05 12:12 · $0.00007503 2026-10-05 15:12 · $0.00007503 2026-10-06 · $0.00007249 2026-10-06 00:12 · $0.00007489 2026-10-06 03:12 · $0.00007328 2026-10-06 06:12 · $0.00007328 2026-10-06 12:12 · $0.00007138 2026-10-06 18:12 · $0.00007249 2026-10-06 21:12 · $0.00007249 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006944 2026-10-07 09:12 · $0.00006944 2026-10-07 12:12 · $0.00006765 2026-10-07 18:12 · $0.00006765 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.00006661 2026-10-08 00:12 · $0.00006765 2026-10-08 03:12 · $0.00006765 2026-10-08 06:12 · $0.00006765 2026-10-08 09:12 · $0.00006661 2026-10-08 12:12 · $0.00006661 2026-10-08 15:12 · $0.00006661 2026-10-09 · $0.00006269 2026-10-09 00:12 · $0.00006258 2026-10-09 03:12 · $0.00006233 2026-10-09 06:12 · $0.00006233 2026-10-09 09:12 · $0.00006233 2026-10-09 12:13 · $0.00006233 2026-10-09 18:16 · $0.00006269 2026-10-10 · $0.00006644 2026-10-10 06:16 · $0.00006269 2026-10-10 12:16 · $0.00006269 2026-10-10 15:16 · $0.00006269 2026-10-10 21:16 · $0.00006644 2026-10-11 · $0.00006646 2026-10-11 00:16 · $0.00006644 2026-10-11 03:16 · $0.0000667 2026-10-11 06:16 · $0.0000667 2026-10-11 09:16 · $0.0000667 2026-10-11 12:16 · $0.0000667 2026-10-11 15:15 · $0.0000667 2026-10-11 18:15 · $0.00006646 2026-10-11 21:15 · $0.00006646 2026-10-12 · $0.00006596 2026-10-12 00:16 · $0.00006646 2026-10-12 03:15 · $0.00006646 2026-10-12 06:16 · $0.00006646 2026-10-12 09:16 · $0.00006646 2026-10-12 12:15 · $0.00006863 2026-10-12 15:16 · $0.00006596 2026-10-12 18:15 · $0.00006596 2026-10-12 21:21 · $0.00006596 2026-10-13 · $0.00006596 2026-10-13 00:16 · $0.00006596 2026-10-13 03:22 · $0.00006596 2026-10-13 06:16 · $0.00006596 2026-10-13 09:16 · $0.00006596 2026-10-13 12:17 · $0.00006596 2026-10-13 15:14 · $0.00006596 2026-10-13 18:14 · $0.00006596 2026-10-13 21:20 · $0.00006596 2026-10-14 · $0.0000647 2026-10-14 00:22 · $0.00006596 2026-10-14 03:16 · $0.00006596 2026-10-14 06:16 · $0.00006596 2026-10-14 09:16 · $0.00006523 2026-10-14 12:16 · $0.0000647 2026-10-14 21:15 · $0.0000647 2026-10-15 · $0.00006273 2026-10-15 00:15 · $0.00006273 2026-10-15 03:15 · $0.00006273 2026-10-15 06:15 · $0.00006273 2026-10-15 09:15 · $0.00006273 2026-10-15 12:15 · $0.00006273 2026-10-15 15:15 · $0.00006273 2026-10-15 18:16 · $0.00006273 2026-10-15 21:43 · $0.00006273 2026-10-16 · $0.00006195 2026-10-16 03:15 · $0.00006366 2026-10-16 06:15 · $0.00006366 2026-10-16 09:15 · $0.00006366 2026-10-16 15:15 · $0.00006366 2026-10-16 18:15 · $0.00006366 2026-10-16 21:15 · $0.00006195 2026-10-17 · $0.00006323 2026-10-17 00:15 · $0.00006313 2026-10-17 03:15 · $0.00006323 2026-10-17 06:15 · $0.00006323 09-08 09-15 09-23 10-17 $0.00006323 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
CAPRICORN markets — tracked pools Most active tracked pools — read live.
Trade CAPRICORN Live quote and wallet connect open in the app — free, non-custodial.
Global CAPRICORN prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan CAPRICORN live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about CAPRICORN CAPRICORN — "Capricorn" on Solana, mint 3C2SN1FjzE9MiLFFVRp7Jhkp8Gjwpk29S2TCSJ2jkHn2 — is a a Solana launch file, holding 2,997 wallets on a $89.9 thousand cap.
Mint and freeze are both revoked on a $7.1 thousand pool.
The honest note: a "Capricorn" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of CAPRICORN Every dated snapshot we hold for CAPRICORN — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00006323 $63.23K $6.81K 2,977 A 2026-10-16 $0.00006195 $61.95K $6.71K 2,977 A 2026-10-15 $0.00006273 $62.73K $6.79K 2,977 A 2026-10-14 $0.0000647 $64.70K $6.98K 2,977 A 2026-10-13 $0.00006596 $65.96K $7.07K 2,978 A 2026-10-12 $0.00006596 $65.96K $7.07K 2,979 A 2026-10-11 $0.00006646 $66.46K $7.28K 2,979 A 2026-10-10 $0.00006644 $66.43K $7.20K 2,980 A 2026-10-09 $0.00006269 $62.69K $6.95K 2,979 A 2026-10-08 $0.00006661 $66.61K $7.34K 2,979 A 2026-10-07 $0.00006765 $67.65K $7.48K 2,979 A 2026-10-06 $0.00007249 $72.49K $7.83K 2,979 A 2026-10-05 $0.00007503 $75.03K $8.00K 2,981 A 2026-10-04 $0.00007503 $75.03K $8.00K 2,981 A 2026-10-03 $0.00007776 $77.76K $8.08K 2,982 A 2026-10-02 $0.00007776 $77.76K $8.08K 2,982 A 2026-10-01 $0.00007394 $73.94K $7.80K 2,982 A 2026-09-30 $0.00007906 $79.06K $8.16K 2,993 A 2026-09-29 $0.00008372 $83.72K $8.33K 2,995 A 2026-09-28 $0.0000853 $85.30K $8.43K 2,995 A 2026-09-27 $0.00009005 $90.05K $8.83K 2,994 A 2026-09-26 $0.00008994 $89.94K $8.78K 2,997 A 2026-09-25 $0.00009015 $90.15K $8.78K 2,997 A 2026-09-24 $0.00007468 $74.68K $7.71K 2,993 A 2026-09-23 $0.00007942 $79.42K $7.97K 2,990 A 2026-09-22 $0.0000812 $81.20K $8.26K 2,990 A 2026-09-21 $0.0000803 $80.30K $8.18K 2,990 A 2026-09-20 $0.0000749 $74.90K $7.59K 2,994 A 2026-09-19 $0.00008202 $82.02K $8.09K 2,989 A 2026-09-18 $0.00007819 $78.19K $7.86K 2,988 A 2026-09-17 $0.00007046 $70.46K $7.06K 2,990 A 2026-09-16 $0.00007152 $71.51K $7.10K 2,990 A 2026-09-15 $0.00007152 $71.51K $7.08K 2,990 A 2026-09-14 $0.00007467 $74.67K $7.37K 2,990 A 2026-09-08 $0.00008477 $84.77K $7.82K 2,997 A
Contract 3C2SN1FjzE9MiLFFVRp7Jhkp8Gjwpk29S2TCSJ2jkHn2
Verify CAPRICORN by this address, never by name or ticker.
Put the CAPRICORN grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/capricorn/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/3C2SN1FjzE9MiLFFVRp7Jhkp8Gjwpk29S2TCSJ2jkHn2.svg" alt="CAPRICORN safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/3C2SN1FjzE9MiLFFVRp7Jhkp8Gjwpk29S2TCSJ2jkHn2" width="380" height="62" style="border:0" loading="lazy" title="CAPRICORN safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/capricorn/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/capricorn/
FAQ Is CAPRICORN a safe token? As of the 2026-09-26 snapshot, CAPRICORN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $8.78K and 2,997 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CAPRICORN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CAPRICORN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $8.78K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CAPRICORN? CAPRICORN has 2,997 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CAPRICORN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CAPRICORN contract address? The CAPRICORN mint address on Solana is 3C2SN1FjzE9MiLFFVRp7Jhkp8Gjwpk29S2TCSJ2jkHn2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CAPRICORN safely? Run the live on-chain scan at the top of this page first; if CAPRICORN clears, you can swap it here directly. Whatever venue you use, match the contract address (3C2SN1FjzE9MiLFFVRp7Jhkp8Gjwpk29S2TCSJ2jkHn2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana