HostDeFi › Markets › Solana › CIRCLE
You Looked· CIRCLE· Solana
$0.00004022 0.00% Change (3h)
You Looked (CIRCLE) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap CIRCLE safely →
CIRCLE price and market data
Circulating supply
996,910,123 CIRCLE (100.0%)
Total supply
996,910,123 CIRCLE
Max supply
996,910,123 CIRCLE
Low measured
$0.00004022 · 10-15
High measured
$0.00004999 · 09-27
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00003999 $0.00004010 $0.00004033 $0.00004044 2026-10-16 06:15 · $0.00004022 2026-10-16 09:15 · $0.00004022 2026-10-16 15:15 · $0.00004022 2026-10-16 18:15 · $0.00004022 2026-10-16 21:15 · $0.00004022 2026-10-17 · $0.00004022 2026-10-17 00:15 · $0.00004022 2026-10-17 03:15 · $0.00004022 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004022 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004100 $0.00004200 $0.00004301 $0.00004401 2026-10-10 06:16 · $0.00004268 2026-10-10 12:16 · $0.00004268 2026-10-10 15:16 · $0.00004268 2026-10-10 21:16 · $0.00004304 2026-10-11 · $0.0000426 2026-10-11 00:16 · $0.00004333 2026-10-11 03:16 · $0.00004333 2026-10-11 06:16 · $0.00004321 2026-10-11 09:16 · $0.00004321 2026-10-11 12:16 · $0.0000426 2026-10-11 15:15 · $0.0000426 2026-10-11 18:15 · $0.0000426 2026-10-11 21:15 · $0.0000426 2026-10-12 · $0.00004173 2026-10-12 00:16 · $0.0000426 2026-10-12 03:15 · $0.0000426 2026-10-12 06:16 · $0.0000426 2026-10-12 09:16 · $0.00004379 2026-10-12 12:15 · $0.00004333 2026-10-12 15:16 · $0.00004333 2026-10-12 18:15 · $0.00004333 2026-10-12 21:21 · $0.00004173 2026-10-13 · $0.0000423 2026-10-13 00:16 · $0.00004173 2026-10-13 03:22 · $0.00004173 2026-10-13 06:16 · $0.00004173 2026-10-13 09:16 · $0.0000423 2026-10-13 12:17 · $0.0000423 2026-10-13 15:14 · $0.0000423 2026-10-13 18:14 · $0.0000423 2026-10-13 21:20 · $0.0000423 2026-10-14 · $0.00004068 2026-10-14 00:22 · $0.0000423 2026-10-14 03:16 · $0.0000423 2026-10-14 06:16 · $0.0000423 2026-10-14 09:16 · $0.00004227 2026-10-14 12:16 · $0.00004227 2026-10-14 21:15 · $0.00004068 2026-10-15 · $0.00004022 2026-10-15 00:15 · $0.00004042 2026-10-15 03:15 · $0.00004042 2026-10-15 06:15 · $0.00004042 2026-10-15 09:15 · $0.00004042 2026-10-15 12:15 · $0.00004042 2026-10-15 15:15 · $0.00004022 2026-10-15 18:16 · $0.00004022 2026-10-15 21:43 · $0.00004022 2026-10-16 · $0.00004022 2026-10-16 03:15 · $0.00004022 2026-10-16 06:15 · $0.00004022 2026-10-16 09:15 · $0.00004022 2026-10-16 15:15 · $0.00004022 2026-10-16 18:15 · $0.00004022 2026-10-16 21:15 · $0.00004022 2026-10-17 · $0.00004022 2026-10-17 00:15 · $0.00004022 2026-10-17 03:15 · $0.00004022 10-10 10-11 10-13 10-17 $0.00004022 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004237 $0.00004511 $0.00004784 $0.00005058 2026-09-17 06:14 · $0.00004089 2026-09-17 11:44 · $0.00004113 2026-09-17 17:03 · $0.00004096 2026-09-17 20:24 · $0.00004096 2026-09-17 23:42 · $0.00004096 2026-09-18 · $0.00004648 2026-09-18 04:43 · $0.00004096 2026-09-18 09:49 · $0.00004096 2026-09-18 14:34 · $0.00004096 2026-09-18 18:32 · $0.00004622 2026-09-18 21:48 · $0.00004648 2026-09-19 · $0.00004692 2026-09-19 00:23 · $0.00004648 2026-09-19 05:56 · $0.00004692 2026-09-19 11:01 · $0.00004692 2026-09-20 · $0.00004525 2026-09-20 12:45 · $0.00004525 2026-09-20 13:13 · $0.00004525 2026-09-20 14:08 · $0.00004525 2026-09-20 15:07 · $0.00004525 2026-09-20 18:07 · $0.00004525 2026-09-20 21:07 · $0.00004525 2026-09-21 · $0.00004525 2026-09-21 00:07 · $0.00004525 2026-09-21 03:07 · $0.00004525 2026-09-21 06:07 · $0.00004525 2026-09-21 09:07 · $0.00004525 2026-09-21 12:07 · $0.00004525 2026-09-21 15:07 · $0.00004525 2026-09-21 18:07 · $0.00004525 2026-09-21 21:07 · $0.00004525 2026-09-22 · $0.00004828 2026-09-22 00:07 · $0.00004525 2026-09-22 03:07 · $0.00004525 2026-09-22 06:07 · $0.00004525 2026-09-22 09:07 · $0.00004525 2026-09-22 12:07 · $0.00004525 2026-09-22 15:07 · $0.00004525 2026-09-22 18:07 · $0.00004828 2026-09-22 21:07 · $0.00004828 2026-09-23 · $0.00004798 2026-09-23 00:07 · $0.00004828 2026-09-23 03:07 · $0.00004828 2026-09-23 06:07 · $0.00004828 2026-09-23 09:07 · $0.00004828 2026-09-23 12:07 · $0.00004798 2026-09-23 15:07 · $0.00004798 2026-09-23 18:07 · $0.00004798 2026-09-23 21:07 · $0.00004798 2026-09-24 · $0.00004613 2026-09-24 00:07 · $0.00004613 2026-09-24 03:07 · $0.00004613 2026-09-24 06:07 · $0.00004613 2026-09-24 09:07 · $0.00004613 2026-09-24 12:07 · $0.00004613 2026-09-24 15:07 · $0.00004613 2026-09-24 18:07 · $0.00004613 2026-09-24 21:07 · $0.00004613 2026-09-25 · $0.00004742 2026-09-25 00:07 · $0.00004706 2026-09-25 03:07 · $0.00004706 2026-09-25 06:07 · $0.00004706 2026-09-25 09:07 · $0.00004742 2026-09-25 12:07 · $0.00004742 2026-09-25 15:07 · $0.00004742 2026-09-25 18:07 · $0.00004742 2026-09-25 21:07 · $0.00004742 2026-09-26 · $0.00004742 2026-09-26 00:07 · $0.00004742 2026-09-26 03:07 · $0.00004742 2026-09-26 05:13 · $0.00004742 2026-09-26 06:07 · $0.00004855 2026-09-26 07:25 · $0.00004855 2026-09-26 09:07 · $0.00004855 2026-09-26 11:44 · $0.00004855 2026-09-26 12:07 · $0.00004855 2026-09-26 15:07 · $0.00004855 2026-09-26 18:07 · $0.00004855 2026-09-26 21:07 · $0.00004855 2026-09-27 · $0.00004866 2026-09-27 00:07 · $0.00004855 2026-09-27 03:07 · $0.00004855 2026-09-27 06:11 · $0.00004855 2026-09-27 09:10 · $0.00004999 2026-09-27 15:10 · $0.00004854 2026-09-27 18:22 · $0.00004854 2026-09-27 21:19 · $0.00004866 2026-09-28 · $0.00004721 2026-09-28 00:25 · $0.00004866 2026-09-28 03:15 · $0.00004866 2026-09-28 06:12 · $0.00004866 2026-09-28 09:12 · $0.00004672 2026-09-28 12:12 · $0.00004672 2026-09-28 15:17 · $0.00004721 2026-09-28 18:18 · $0.00004721 2026-09-28 21:14 · $0.00004721 2026-09-29 · $0.00004761 2026-09-29 00:16 · $0.00004721 2026-09-29 03:12 · $0.00004721 2026-09-29 06:13 · $0.00004721 2026-09-29 09:18 · $0.00004721 2026-09-29 12:17 · $0.00004768 2026-09-29 21:12 · $0.00004761 2026-09-30 · $0.00004773 2026-09-30 00:12 · $0.00004761 2026-09-30 03:12 · $0.00004806 2026-09-30 06:12 · $0.00004806 2026-09-30 09:12 · $0.00004806 2026-09-30 12:12 · $0.00004773 2026-09-30 15:13 · $0.00004773 2026-09-30 18:12 · $0.00004773 2026-09-30 21:13 · $0.00004773 2026-10-01 · $0.0000469 2026-10-01 00:12 · $0.00004742 2026-10-01 03:12 · $0.00004713 2026-10-01 06:12 · $0.00004713 2026-10-01 12:12 · $0.00004675 2026-10-01 21:13 · $0.0000469 2026-10-02 · $0.00004842 2026-10-02 00:12 · $0.0000469 2026-10-02 03:13 · $0.0000469 2026-10-02 06:12 · $0.0000469 2026-10-02 09:12 · $0.00004827 2026-10-02 15:12 · $0.00004842 2026-10-02 18:16 · $0.00004842 2026-10-02 21:13 · $0.00004842 2026-10-03 · $0.00004767 2026-10-03 00:12 · $0.00004842 2026-10-03 03:13 · $0.00004842 2026-10-03 06:12 · $0.00004842 2026-10-03 09:12 · $0.00004842 2026-10-03 15:12 · $0.00004717 2026-10-03 21:13 · $0.00004767 2026-10-04 · $0.00004845 2026-10-04 00:12 · $0.00004767 2026-10-04 06:12 · $0.00004767 2026-10-04 09:12 · $0.00004767 2026-10-04 15:12 · $0.00004767 2026-10-04 18:13 · $0.00004845 2026-10-04 21:13 · $0.00004845 2026-10-05 · $0.00004789 2026-10-05 00:12 · $0.00004845 2026-10-05 03:12 · $0.00004845 2026-10-05 06:12 · $0.00004845 2026-10-05 09:12 · $0.00004845 2026-10-05 12:12 · $0.00004789 2026-10-05 15:12 · $0.00004789 2026-10-06 · $0.00004783 2026-10-06 00:12 · $0.00004731 2026-10-06 03:12 · $0.00004731 2026-10-06 06:12 · $0.00004731 2026-10-06 12:12 · $0.00004731 2026-10-06 18:12 · $0.00004783 2026-10-06 21:12 · $0.00004783 2026-10-07 · $0.00004599 2026-10-07 06:12 · $0.00004783 2026-10-07 09:12 · $0.00004783 2026-10-07 12:12 · $0.00004783 2026-10-07 18:12 · $0.00004783 2026-10-07 21:12 · $0.00004599 2026-10-08 · $0.0000459 2026-10-08 00:12 · $0.0000459 2026-10-08 03:12 · $0.0000459 2026-10-08 06:12 · $0.0000459 2026-10-08 09:12 · $0.0000459 2026-10-08 12:12 · $0.0000459 2026-10-08 15:12 · $0.0000459 2026-10-09 · $0.0000438 2026-10-09 00:12 · $0.0000438 2026-10-09 03:12 · $0.0000438 2026-10-09 06:12 · $0.0000438 2026-10-09 09:12 · $0.0000438 2026-10-09 12:13 · $0.0000438 2026-10-09 18:16 · $0.0000438 2026-10-10 · $0.00004304 2026-10-10 06:16 · $0.00004268 2026-10-10 12:16 · $0.00004268 2026-10-10 15:16 · $0.00004268 2026-10-10 21:16 · $0.00004304 2026-10-11 · $0.0000426 2026-10-11 00:16 · $0.00004333 2026-10-11 03:16 · $0.00004333 2026-10-11 06:16 · $0.00004321 2026-10-11 09:16 · $0.00004321 2026-10-11 12:16 · $0.0000426 2026-10-11 15:15 · $0.0000426 2026-10-11 18:15 · $0.0000426 2026-10-11 21:15 · $0.0000426 2026-10-12 · $0.00004173 2026-10-12 00:16 · $0.0000426 2026-10-12 03:15 · $0.0000426 2026-10-12 06:16 · $0.0000426 2026-10-12 09:16 · $0.00004379 2026-10-12 12:15 · $0.00004333 2026-10-12 15:16 · $0.00004333 2026-10-12 18:15 · $0.00004333 2026-10-12 21:21 · $0.00004173 2026-10-13 · $0.0000423 2026-10-13 00:16 · $0.00004173 2026-10-13 03:22 · $0.00004173 2026-10-13 06:16 · $0.00004173 2026-10-13 09:16 · $0.0000423 2026-10-13 12:17 · $0.0000423 2026-10-13 15:14 · $0.0000423 2026-10-13 18:14 · $0.0000423 2026-10-13 21:20 · $0.0000423 2026-10-14 · $0.00004068 2026-10-14 00:22 · $0.0000423 2026-10-14 03:16 · $0.0000423 2026-10-14 06:16 · $0.0000423 2026-10-14 09:16 · $0.00004227 2026-10-14 12:16 · $0.00004227 2026-10-14 21:15 · $0.00004068 2026-10-15 · $0.00004022 2026-10-15 00:15 · $0.00004042 2026-10-15 03:15 · $0.00004042 2026-10-15 06:15 · $0.00004042 2026-10-15 09:15 · $0.00004042 2026-10-15 12:15 · $0.00004042 2026-10-15 15:15 · $0.00004022 2026-10-15 18:16 · $0.00004022 2026-10-15 21:43 · $0.00004022 2026-10-16 · $0.00004022 2026-10-16 03:15 · $0.00004022 2026-10-16 06:15 · $0.00004022 2026-10-16 09:15 · $0.00004022 2026-10-16 15:15 · $0.00004022 2026-10-16 18:15 · $0.00004022 2026-10-16 21:15 · $0.00004022 2026-10-17 · $0.00004022 2026-10-17 00:15 · $0.00004022 2026-10-17 03:15 · $0.00004022 09-17 09-23 09-29 10-17 $0.00004022 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004237 $0.00004511 $0.00004784 $0.00005058 2026-09-08 · $0.00004547 2026-09-14 · $0.00004208 2026-09-15 · $0.00004208 2026-09-15 19:06 · $0.00004208 2026-09-15 22:19 · $0.00004208 2026-09-16 · $0.00004023 2026-09-16 01:32 · $0.00004208 2026-09-16 07:48 · $0.00004023 2026-09-16 13:38 · $0.00004023 2026-09-16 18:20 · $0.00004023 2026-09-16 22:16 · $0.00004023 2026-09-17 · $0.00004096 2026-09-17 00:35 · $0.00004023 2026-09-17 06:14 · $0.00004089 2026-09-17 11:44 · $0.00004113 2026-09-17 17:03 · $0.00004096 2026-09-17 20:24 · $0.00004096 2026-09-17 23:42 · $0.00004096 2026-09-18 · $0.00004648 2026-09-18 04:43 · $0.00004096 2026-09-18 09:49 · $0.00004096 2026-09-18 14:34 · $0.00004096 2026-09-18 18:32 · $0.00004622 2026-09-18 21:48 · $0.00004648 2026-09-19 · $0.00004692 2026-09-19 00:23 · $0.00004648 2026-09-19 05:56 · $0.00004692 2026-09-19 11:01 · $0.00004692 2026-09-20 · $0.00004525 2026-09-20 12:45 · $0.00004525 2026-09-20 13:13 · $0.00004525 2026-09-20 14:08 · $0.00004525 2026-09-20 15:07 · $0.00004525 2026-09-20 18:07 · $0.00004525 2026-09-20 21:07 · $0.00004525 2026-09-21 · $0.00004525 2026-09-21 00:07 · $0.00004525 2026-09-21 03:07 · $0.00004525 2026-09-21 06:07 · $0.00004525 2026-09-21 09:07 · $0.00004525 2026-09-21 12:07 · $0.00004525 2026-09-21 15:07 · $0.00004525 2026-09-21 18:07 · $0.00004525 2026-09-21 21:07 · $0.00004525 2026-09-22 · $0.00004828 2026-09-22 00:07 · $0.00004525 2026-09-22 03:07 · $0.00004525 2026-09-22 06:07 · $0.00004525 2026-09-22 09:07 · $0.00004525 2026-09-22 12:07 · $0.00004525 2026-09-22 15:07 · $0.00004525 2026-09-22 18:07 · $0.00004828 2026-09-22 21:07 · $0.00004828 2026-09-23 · $0.00004798 2026-09-23 00:07 · $0.00004828 2026-09-23 03:07 · $0.00004828 2026-09-23 06:07 · $0.00004828 2026-09-23 09:07 · $0.00004828 2026-09-23 12:07 · $0.00004798 2026-09-23 15:07 · $0.00004798 2026-09-23 18:07 · $0.00004798 2026-09-23 21:07 · $0.00004798 2026-09-24 · $0.00004613 2026-09-24 00:07 · $0.00004613 2026-09-24 03:07 · $0.00004613 2026-09-24 06:07 · $0.00004613 2026-09-24 09:07 · $0.00004613 2026-09-24 12:07 · $0.00004613 2026-09-24 15:07 · $0.00004613 2026-09-24 18:07 · $0.00004613 2026-09-24 21:07 · $0.00004613 2026-09-25 · $0.00004742 2026-09-25 00:07 · $0.00004706 2026-09-25 03:07 · $0.00004706 2026-09-25 06:07 · $0.00004706 2026-09-25 09:07 · $0.00004742 2026-09-25 12:07 · $0.00004742 2026-09-25 15:07 · $0.00004742 2026-09-25 18:07 · $0.00004742 2026-09-25 21:07 · $0.00004742 2026-09-26 · $0.00004742 2026-09-26 00:07 · $0.00004742 2026-09-26 03:07 · $0.00004742 2026-09-26 05:13 · $0.00004742 2026-09-26 06:07 · $0.00004855 2026-09-26 07:25 · $0.00004855 2026-09-26 09:07 · $0.00004855 2026-09-26 11:44 · $0.00004855 2026-09-26 12:07 · $0.00004855 2026-09-26 15:07 · $0.00004855 2026-09-26 18:07 · $0.00004855 2026-09-26 21:07 · $0.00004855 2026-09-27 · $0.00004866 2026-09-27 00:07 · $0.00004855 2026-09-27 03:07 · $0.00004855 2026-09-27 06:11 · $0.00004855 2026-09-27 09:10 · $0.00004999 2026-09-27 15:10 · $0.00004854 2026-09-27 18:22 · $0.00004854 2026-09-27 21:19 · $0.00004866 2026-09-28 · $0.00004721 2026-09-28 00:25 · $0.00004866 2026-09-28 03:15 · $0.00004866 2026-09-28 06:12 · $0.00004866 2026-09-28 09:12 · $0.00004672 2026-09-28 12:12 · $0.00004672 2026-09-28 15:17 · $0.00004721 2026-09-28 18:18 · $0.00004721 2026-09-28 21:14 · $0.00004721 2026-09-29 · $0.00004761 2026-09-29 00:16 · $0.00004721 2026-09-29 03:12 · $0.00004721 2026-09-29 06:13 · $0.00004721 2026-09-29 09:18 · $0.00004721 2026-09-29 12:17 · $0.00004768 2026-09-29 21:12 · $0.00004761 2026-09-30 · $0.00004773 2026-09-30 00:12 · $0.00004761 2026-09-30 03:12 · $0.00004806 2026-09-30 06:12 · $0.00004806 2026-09-30 09:12 · $0.00004806 2026-09-30 12:12 · $0.00004773 2026-09-30 15:13 · $0.00004773 2026-09-30 18:12 · $0.00004773 2026-09-30 21:13 · $0.00004773 2026-10-01 · $0.0000469 2026-10-01 00:12 · $0.00004742 2026-10-01 03:12 · $0.00004713 2026-10-01 06:12 · $0.00004713 2026-10-01 12:12 · $0.00004675 2026-10-01 21:13 · $0.0000469 2026-10-02 · $0.00004842 2026-10-02 00:12 · $0.0000469 2026-10-02 03:13 · $0.0000469 2026-10-02 06:12 · $0.0000469 2026-10-02 09:12 · $0.00004827 2026-10-02 15:12 · $0.00004842 2026-10-02 18:16 · $0.00004842 2026-10-02 21:13 · $0.00004842 2026-10-03 · $0.00004767 2026-10-03 00:12 · $0.00004842 2026-10-03 03:13 · $0.00004842 2026-10-03 06:12 · $0.00004842 2026-10-03 09:12 · $0.00004842 2026-10-03 15:12 · $0.00004717 2026-10-03 21:13 · $0.00004767 2026-10-04 · $0.00004845 2026-10-04 00:12 · $0.00004767 2026-10-04 06:12 · $0.00004767 2026-10-04 09:12 · $0.00004767 2026-10-04 15:12 · $0.00004767 2026-10-04 18:13 · $0.00004845 2026-10-04 21:13 · $0.00004845 2026-10-05 · $0.00004789 2026-10-05 00:12 · $0.00004845 2026-10-05 03:12 · $0.00004845 2026-10-05 06:12 · $0.00004845 2026-10-05 09:12 · $0.00004845 2026-10-05 12:12 · $0.00004789 2026-10-05 15:12 · $0.00004789 2026-10-06 · $0.00004783 2026-10-06 00:12 · $0.00004731 2026-10-06 03:12 · $0.00004731 2026-10-06 06:12 · $0.00004731 2026-10-06 12:12 · $0.00004731 2026-10-06 18:12 · $0.00004783 2026-10-06 21:12 · $0.00004783 2026-10-07 · $0.00004599 2026-10-07 06:12 · $0.00004783 2026-10-07 09:12 · $0.00004783 2026-10-07 12:12 · $0.00004783 2026-10-07 18:12 · $0.00004783 2026-10-07 21:12 · $0.00004599 2026-10-08 · $0.0000459 2026-10-08 00:12 · $0.0000459 2026-10-08 03:12 · $0.0000459 2026-10-08 06:12 · $0.0000459 2026-10-08 09:12 · $0.0000459 2026-10-08 12:12 · $0.0000459 2026-10-08 15:12 · $0.0000459 2026-10-09 · $0.0000438 2026-10-09 00:12 · $0.0000438 2026-10-09 03:12 · $0.0000438 2026-10-09 06:12 · $0.0000438 2026-10-09 09:12 · $0.0000438 2026-10-09 12:13 · $0.0000438 2026-10-09 18:16 · $0.0000438 2026-10-10 · $0.00004304 2026-10-10 06:16 · $0.00004268 2026-10-10 12:16 · $0.00004268 2026-10-10 15:16 · $0.00004268 2026-10-10 21:16 · $0.00004304 2026-10-11 · $0.0000426 2026-10-11 00:16 · $0.00004333 2026-10-11 03:16 · $0.00004333 2026-10-11 06:16 · $0.00004321 2026-10-11 09:16 · $0.00004321 2026-10-11 12:16 · $0.0000426 2026-10-11 15:15 · $0.0000426 2026-10-11 18:15 · $0.0000426 2026-10-11 21:15 · $0.0000426 2026-10-12 · $0.00004173 2026-10-12 00:16 · $0.0000426 2026-10-12 03:15 · $0.0000426 2026-10-12 06:16 · $0.0000426 2026-10-12 09:16 · $0.00004379 2026-10-12 12:15 · $0.00004333 2026-10-12 15:16 · $0.00004333 2026-10-12 18:15 · $0.00004333 2026-10-12 21:21 · $0.00004173 2026-10-13 · $0.0000423 2026-10-13 00:16 · $0.00004173 2026-10-13 03:22 · $0.00004173 2026-10-13 06:16 · $0.00004173 2026-10-13 09:16 · $0.0000423 2026-10-13 12:17 · $0.0000423 2026-10-13 15:14 · $0.0000423 2026-10-13 18:14 · $0.0000423 2026-10-13 21:20 · $0.0000423 2026-10-14 · $0.00004068 2026-10-14 00:22 · $0.0000423 2026-10-14 03:16 · $0.0000423 2026-10-14 06:16 · $0.0000423 2026-10-14 09:16 · $0.00004227 2026-10-14 12:16 · $0.00004227 2026-10-14 21:15 · $0.00004068 2026-10-15 · $0.00004022 2026-10-15 00:15 · $0.00004042 2026-10-15 03:15 · $0.00004042 2026-10-15 06:15 · $0.00004042 2026-10-15 09:15 · $0.00004042 2026-10-15 12:15 · $0.00004042 2026-10-15 15:15 · $0.00004022 2026-10-15 18:16 · $0.00004022 2026-10-15 21:43 · $0.00004022 2026-10-16 · $0.00004022 2026-10-16 03:15 · $0.00004022 2026-10-16 06:15 · $0.00004022 2026-10-16 09:15 · $0.00004022 2026-10-16 15:15 · $0.00004022 2026-10-16 18:15 · $0.00004022 2026-10-16 21:15 · $0.00004022 2026-10-17 · $0.00004022 2026-10-17 00:15 · $0.00004022 2026-10-17 03:15 · $0.00004022 09-08 09-15 09-23 10-17 $0.00004022 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
CIRCLE markets — tracked pools Most active tracked pools — read live.
Trade CIRCLE Live quote and wallet connect open in the app — free, non-custodial.
Global CIRCLE prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan CIRCLE live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about CIRCLE CIRCLE — "You Looked" on Solana, mint EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq — is the circle-game meme: the whole joke is that you looked at it, indexed under the "circle" slug. The file holds 2,852 wallets.
The October 6, 2026 snapshot reads $47 thousand on an $11.1 thousand pool on ~$40 of daily volume. Mint and freeze are both revoked; the dev share is nil.
The honest note: "You Looked" is the circle-game made literal — reading the page is the punchline. A self-aware meme with a real file and modest book.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of CIRCLE Every dated snapshot we hold for CIRCLE — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004022 $40.09K $11.45K 2,834 A 2026-10-16 $0.00004022 $40.09K $11.45K 2,834 A 2026-10-15 $0.00004022 $40.09K $11.45K 2,834 A 2026-10-14 $0.00004068 $40.55K $11.58K 2,835 A 2026-10-13 $0.0000423 $42.17K $12.04K 2,837 A 2026-10-12 $0.00004173 $41.60K $11.93K 2,837 A 2026-10-11 $0.0000426 $42.47K $12.14K 2,839 A 2026-10-10 $0.00004304 $42.91K $12.25K 2,841 A 2026-10-09 $0.0000438 $43.67K $12.37K 2,842 A 2026-10-08 $0.0000459 $45.76K $13.01K 2,842 A 2026-10-07 $0.00004599 $45.85K $13.01K 2,843 A 2026-10-06 $0.00004783 $47.68K $13.49K 2,843 A 2026-10-05 $0.00004789 $47.74K $13.55K 2,842 A 2026-10-04 $0.00004845 $48.30K $13.64K 2,843 A 2026-10-03 $0.00004767 $47.52K $13.44K 2,842 A 2026-10-02 $0.00004842 $48.27K $13.67K 2,842 A 2026-10-01 $0.0000469 $46.75K $13.24K 2,844 A 2026-09-30 $0.00004773 $47.58K $13.35K 2,847 A 2026-09-29 $0.00004761 $47.46K $13.37K 2,847 A 2026-09-28 $0.00004721 $47.07K $13.40K 2,845 A 2026-09-27 $0.00004866 $48.51K $13.79K 2,847 A 2026-09-26 $0.00004742 $47.27K $13.25K 2,852 A 2026-09-25 $0.00004742 $47.27K $13.25K 2,852 A 2026-09-24 $0.00004613 $45.98K $12.88K 2,851 A 2026-09-23 $0.00004798 $47.83K $13.33K 2,851 A 2026-09-22 $0.00004828 $48.13K $13.41K 2,850 A 2026-09-21 $0.00004525 $45.11K $12.63K 2,850 A 2026-09-20 $0.00004525 $45.11K $12.63K 2,850 A 2026-09-19 $0.00004692 $46.77K $12.97K 2,853 A 2026-09-18 $0.00004648 $46.33K $12.85K 2,852 A 2026-09-17 $0.00004096 $40.83K $11.39K 2,851 A 2026-09-16 $0.00004023 $40.10K $11.13K 2,854 A 2026-09-15 $0.00004208 $41.95K $11.68K 2,854 A 2026-09-14 $0.00004208 $41.95K $11.68K 2,854 A 2026-09-08 $0.00004547 $45.33K $12.24K 2,859 A
Contract EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq
Verify CIRCLE by this address, never by name or ticker.
Put the CIRCLE grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/circle/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq.svg" alt="CIRCLE safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq" width="380" height="62" style="border:0" loading="lazy" title="CIRCLE safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/circle/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/circle/
FAQ Is CIRCLE a safe token? As of the 2026-09-26 snapshot, CIRCLE scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $13.25K and 2,852 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CIRCLE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CIRCLE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $13.25K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CIRCLE? The wallet that created CIRCLE holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,852; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CIRCLE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CIRCLE contract address? The CIRCLE mint address on Solana is EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CIRCLE safely? Run the live on-chain scan at the top of this page first; if CIRCLE clears, you can swap it here directly. Whatever venue you use, match the contract address (EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana