HostDeFi › Markets › Solana › COBY
coby· COBY· Solana
$0.00003987 +2.82% (24h, feed) 0.00% Change (3h)
coby (COBY) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap COBY safely →
COBY price and market data
Circulating supply
999,355,203 COBY (100.0%)
Total supply
999,355,203 COBY
Max supply
999,355,203 COBY
Low measured
$0.0000379 · 10-15
High measured
$0.00005012 · 09-21
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00003961 $0.00003972 $0.00003983 $0.00003994 $0.00004005 2026-10-16 06:15 · $0.00003979 2026-10-16 09:15 · $0.00003987 2026-10-16 15:15 · $0.00003987 2026-10-16 18:15 · $0.00003987 2026-10-16 21:15 · $0.00003987 2026-10-17 · $0.00003987 2026-10-17 00:15 · $0.00003987 2026-10-17 03:15 · $0.00003987 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003987 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003762 $0.00003895 $0.00004162 $0.00004296 2026-10-10 06:16 · $0.00004252 2026-10-10 12:16 · $0.00004214 2026-10-10 15:16 · $0.00004214 2026-10-10 21:16 · $0.00004235 2026-10-11 · $0.00004194 2026-10-11 00:16 · $0.00004235 2026-10-11 03:16 · $0.0000423 2026-10-11 06:16 · $0.000042 2026-10-11 09:16 · $0.00004194 2026-10-11 12:16 · $0.00004194 2026-10-11 15:15 · $0.00004194 2026-10-11 18:15 · $0.00004194 2026-10-11 21:15 · $0.00004194 2026-10-12 · $0.00004144 2026-10-12 00:16 · $0.00004194 2026-10-12 03:15 · $0.00004194 2026-10-12 06:16 · $0.00004267 2026-10-12 09:16 · $0.00004267 2026-10-12 12:15 · $0.00004267 2026-10-12 15:16 · $0.00004267 2026-10-12 18:15 · $0.00004166 2026-10-12 21:21 · $0.00004144 2026-10-13 · $0.00004112 2026-10-13 00:16 · $0.00004144 2026-10-13 03:22 · $0.00004144 2026-10-13 06:16 · $0.00004104 2026-10-13 09:16 · $0.00004104 2026-10-13 12:17 · $0.00004104 2026-10-13 15:14 · $0.00004104 2026-10-13 18:14 · $0.00004105 2026-10-13 21:20 · $0.00004112 2026-10-14 · $0.0000408 2026-10-14 00:22 · $0.0000408 2026-10-14 03:16 · $0.0000408 2026-10-14 06:16 · $0.0000408 2026-10-14 09:16 · $0.0000408 2026-10-14 12:16 · $0.0000408 2026-10-14 21:15 · $0.0000408 2026-10-15 · $0.00003795 2026-10-15 00:15 · $0.0000408 2026-10-15 03:15 · $0.0000393 2026-10-15 06:15 · $0.0000393 2026-10-15 09:15 · $0.0000393 2026-10-15 12:15 · $0.0000379 2026-10-15 15:15 · $0.00003795 2026-10-15 18:16 · $0.00003795 2026-10-15 21:43 · $0.00003795 2026-10-16 · $0.00003987 2026-10-16 03:15 · $0.00003943 2026-10-16 06:15 · $0.00003979 2026-10-16 09:15 · $0.00003987 2026-10-16 15:15 · $0.00003987 2026-10-16 18:15 · $0.00003987 2026-10-16 21:15 · $0.00003987 2026-10-17 · $0.00003987 2026-10-17 00:15 · $0.00003987 2026-10-17 03:15 · $0.00003987 10-10 10-11 10-13 10-17 $0.00003987 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003717 $0.00004401 $0.00004743 $0.00005085 2026-09-17 06:14 · $0.0000417 2026-09-17 11:44 · $0.00004225 2026-09-17 17:03 · $0.00004211 2026-09-17 20:24 · $0.00004254 2026-09-17 23:42 · $0.00004254 2026-09-18 · $0.00004788 2026-09-18 04:43 · $0.00004362 2026-09-18 09:49 · $0.00004429 2026-09-18 14:34 · $0.00004429 2026-09-18 18:32 · $0.00004753 2026-09-18 21:48 · $0.00004788 2026-09-19 · $0.00004788 2026-09-19 00:23 · $0.00004788 2026-09-19 05:56 · $0.00004788 2026-09-19 11:01 · $0.00004788 2026-09-20 · $0.00004657 2026-09-20 12:45 · $0.00004657 2026-09-20 13:13 · $0.00004657 2026-09-20 14:08 · $0.00004657 2026-09-20 15:07 · $0.00004657 2026-09-20 18:07 · $0.00004657 2026-09-20 21:07 · $0.00004657 2026-09-21 · $0.00004877 2026-09-21 00:07 · $0.00004657 2026-09-21 03:07 · $0.00004657 2026-09-21 06:07 · $0.00004676 2026-09-21 09:07 · $0.00004676 2026-09-21 12:07 · $0.00004676 2026-09-21 15:07 · $0.00005012 2026-09-21 18:07 · $0.00004896 2026-09-21 21:07 · $0.00004877 2026-09-22 · $0.000049 2026-09-22 00:07 · $0.00004959 2026-09-22 03:07 · $0.00004941 2026-09-22 06:07 · $0.00004941 2026-09-22 09:07 · $0.00004941 2026-09-22 12:07 · $0.00004941 2026-09-22 15:07 · $0.00004852 2026-09-22 18:07 · $0.00004897 2026-09-22 21:07 · $0.000049 2026-09-23 · $0.00004759 2026-09-23 00:07 · $0.00004875 2026-09-23 03:07 · $0.00004875 2026-09-23 06:07 · $0.00004918 2026-09-23 09:07 · $0.00004918 2026-09-23 12:07 · $0.00004918 2026-09-23 15:07 · $0.00004918 2026-09-23 18:07 · $0.00004759 2026-09-23 21:07 · $0.00004759 2026-09-24 · $0.00004778 2026-09-24 00:07 · $0.0000476 2026-09-24 03:07 · $0.0000476 2026-09-24 06:07 · $0.00004769 2026-09-24 09:07 · $0.00004769 2026-09-24 12:07 · $0.00004649 2026-09-24 15:07 · $0.00004677 2026-09-24 18:07 · $0.00004681 2026-09-24 21:07 · $0.00004778 2026-09-25 · $0.00004967 2026-09-25 00:07 · $0.00004749 2026-09-25 03:07 · $0.00004789 2026-09-25 06:07 · $0.00004789 2026-09-25 09:07 · $0.00004789 2026-09-25 12:07 · $0.00004789 2026-09-25 15:07 · $0.00004789 2026-09-25 18:07 · $0.00004894 2026-09-25 21:07 · $0.00004967 2026-09-26 · $0.00004924 2026-09-26 00:07 · $0.00004942 2026-09-26 03:07 · $0.00004924 2026-09-26 05:13 · $0.00004924 2026-09-26 06:07 · $0.00004873 2026-09-26 07:25 · $0.00004873 2026-09-26 09:07 · $0.00004873 2026-09-26 11:44 · $0.00004851 2026-09-26 12:07 · $0.00004851 2026-09-26 15:07 · $0.00004851 2026-09-26 18:07 · $0.00004851 2026-09-26 21:07 · $0.00004909 2026-09-27 · $0.00004959 2026-09-27 00:07 · $0.00004909 2026-09-27 03:07 · $0.00004909 2026-09-27 06:11 · $0.000049 2026-09-27 09:10 · $0.000049 2026-09-27 15:10 · $0.00004926 2026-09-27 18:22 · $0.00004926 2026-09-27 21:19 · $0.00004959 2026-09-28 · $0.00004746 2026-09-28 00:25 · $0.000049 2026-09-28 03:15 · $0.000049 2026-09-28 06:12 · $0.000049 2026-09-28 09:12 · $0.00004746 2026-09-28 12:12 · $0.00004746 2026-09-28 15:17 · $0.00004746 2026-09-28 18:18 · $0.00004746 2026-09-28 21:14 · $0.00004746 2026-09-29 · $0.00004761 2026-09-29 00:16 · $0.00004746 2026-09-29 03:12 · $0.00004761 2026-09-29 06:13 · $0.00004761 2026-09-29 09:18 · $0.00004761 2026-09-29 12:17 · $0.00004761 2026-09-29 21:12 · $0.00004761 2026-09-30 · $0.00004767 2026-09-30 00:12 · $0.00004709 2026-09-30 03:12 · $0.00004709 2026-09-30 06:12 · $0.00004709 2026-09-30 09:12 · $0.00004709 2026-09-30 12:12 · $0.00004702 2026-09-30 15:13 · $0.00004702 2026-09-30 18:12 · $0.00004767 2026-09-30 21:13 · $0.00004767 2026-10-01 · $0.00004656 2026-10-01 00:12 · $0.00004767 2026-10-01 03:12 · $0.00004767 2026-10-01 06:12 · $0.00004767 2026-10-01 12:12 · $0.00004675 2026-10-01 21:13 · $0.00004656 2026-10-02 · $0.00004684 2026-10-02 00:12 · $0.00004656 2026-10-02 03:13 · $0.00004656 2026-10-02 06:12 · $0.00004656 2026-10-02 09:12 · $0.00004799 2026-10-02 15:12 · $0.00004773 2026-10-02 18:16 · $0.00004684 2026-10-02 21:13 · $0.00004684 2026-10-03 · $0.0000464 2026-10-03 00:12 · $0.00004684 2026-10-03 03:13 · $0.00004684 2026-10-03 06:12 · $0.00004684 2026-10-03 09:12 · $0.00004684 2026-10-03 15:12 · $0.0000464 2026-10-03 21:13 · $0.0000464 2026-10-04 · $0.00004737 2026-10-04 00:12 · $0.00004638 2026-10-04 06:12 · $0.00004638 2026-10-04 09:12 · $0.00004683 2026-10-04 15:12 · $0.00004704 2026-10-04 18:13 · $0.00004737 2026-10-04 21:13 · $0.00004737 2026-10-05 · $0.00004634 2026-10-05 00:12 · $0.00004737 2026-10-05 03:12 · $0.00004737 2026-10-05 06:12 · $0.00004737 2026-10-05 09:12 · $0.00004713 2026-10-05 12:12 · $0.00004713 2026-10-05 15:12 · $0.00004634 2026-10-06 · $0.00004634 2026-10-06 00:12 · $0.00004634 2026-10-06 03:12 · $0.00004634 2026-10-06 06:12 · $0.00004634 2026-10-06 12:12 · $0.00004634 2026-10-06 18:12 · $0.00004634 2026-10-06 21:12 · $0.00004634 2026-10-07 · $0.00004487 2026-10-07 06:12 · $0.00004634 2026-10-07 09:12 · $0.00004634 2026-10-07 12:12 · $0.00004634 2026-10-07 18:12 · $0.00004634 2026-10-07 21:12 · $0.00004487 2026-10-08 · $0.0000451 2026-10-08 00:12 · $0.0000451 2026-10-08 03:12 · $0.0000451 2026-10-08 06:12 · $0.0000451 2026-10-08 09:12 · $0.0000451 2026-10-08 12:12 · $0.0000451 2026-10-08 15:12 · $0.0000451 2026-10-09 · $0.00004252 2026-10-09 00:12 · $0.00004259 2026-10-09 03:12 · $0.00004259 2026-10-09 06:12 · $0.00004252 2026-10-09 09:12 · $0.00004252 2026-10-09 12:13 · $0.00004252 2026-10-09 18:16 · $0.00004252 2026-10-10 · $0.00004235 2026-10-10 06:16 · $0.00004252 2026-10-10 12:16 · $0.00004214 2026-10-10 15:16 · $0.00004214 2026-10-10 21:16 · $0.00004235 2026-10-11 · $0.00004194 2026-10-11 00:16 · $0.00004235 2026-10-11 03:16 · $0.0000423 2026-10-11 06:16 · $0.000042 2026-10-11 09:16 · $0.00004194 2026-10-11 12:16 · $0.00004194 2026-10-11 15:15 · $0.00004194 2026-10-11 18:15 · $0.00004194 2026-10-11 21:15 · $0.00004194 2026-10-12 · $0.00004144 2026-10-12 00:16 · $0.00004194 2026-10-12 03:15 · $0.00004194 2026-10-12 06:16 · $0.00004267 2026-10-12 09:16 · $0.00004267 2026-10-12 12:15 · $0.00004267 2026-10-12 15:16 · $0.00004267 2026-10-12 18:15 · $0.00004166 2026-10-12 21:21 · $0.00004144 2026-10-13 · $0.00004112 2026-10-13 00:16 · $0.00004144 2026-10-13 03:22 · $0.00004144 2026-10-13 06:16 · $0.00004104 2026-10-13 09:16 · $0.00004104 2026-10-13 12:17 · $0.00004104 2026-10-13 15:14 · $0.00004104 2026-10-13 18:14 · $0.00004105 2026-10-13 21:20 · $0.00004112 2026-10-14 · $0.0000408 2026-10-14 00:22 · $0.0000408 2026-10-14 03:16 · $0.0000408 2026-10-14 06:16 · $0.0000408 2026-10-14 09:16 · $0.0000408 2026-10-14 12:16 · $0.0000408 2026-10-14 21:15 · $0.0000408 2026-10-15 · $0.00003795 2026-10-15 00:15 · $0.0000408 2026-10-15 03:15 · $0.0000393 2026-10-15 06:15 · $0.0000393 2026-10-15 09:15 · $0.0000393 2026-10-15 12:15 · $0.0000379 2026-10-15 15:15 · $0.00003795 2026-10-15 18:16 · $0.00003795 2026-10-15 21:43 · $0.00003795 2026-10-16 · $0.00003987 2026-10-16 03:15 · $0.00003943 2026-10-16 06:15 · $0.00003979 2026-10-16 09:15 · $0.00003987 2026-10-16 15:15 · $0.00003987 2026-10-16 18:15 · $0.00003987 2026-10-16 21:15 · $0.00003987 2026-10-17 · $0.00003987 2026-10-17 00:15 · $0.00003987 2026-10-17 03:15 · $0.00003987 09-17 09-23 09-29 10-17 $0.00003987 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003717 $0.00004401 $0.00004743 $0.00005085 2026-09-08 · $0.00004432 2026-09-14 · $0.00004249 2026-09-15 · $0.00004235 2026-09-15 19:06 · $0.00004291 2026-09-15 22:19 · $0.0000418 2026-09-16 · $0.0000405 2026-09-16 01:32 · $0.0000418 2026-09-16 07:48 · $0.0000418 2026-09-16 13:38 · $0.0000405 2026-09-16 18:20 · $0.0000405 2026-09-16 22:16 · $0.00004079 2026-09-17 · $0.00004254 2026-09-17 00:35 · $0.00004079 2026-09-17 06:14 · $0.0000417 2026-09-17 11:44 · $0.00004225 2026-09-17 17:03 · $0.00004211 2026-09-17 20:24 · $0.00004254 2026-09-17 23:42 · $0.00004254 2026-09-18 · $0.00004788 2026-09-18 04:43 · $0.00004362 2026-09-18 09:49 · $0.00004429 2026-09-18 14:34 · $0.00004429 2026-09-18 18:32 · $0.00004753 2026-09-18 21:48 · $0.00004788 2026-09-19 · $0.00004788 2026-09-19 00:23 · $0.00004788 2026-09-19 05:56 · $0.00004788 2026-09-19 11:01 · $0.00004788 2026-09-20 · $0.00004657 2026-09-20 12:45 · $0.00004657 2026-09-20 13:13 · $0.00004657 2026-09-20 14:08 · $0.00004657 2026-09-20 15:07 · $0.00004657 2026-09-20 18:07 · $0.00004657 2026-09-20 21:07 · $0.00004657 2026-09-21 · $0.00004877 2026-09-21 00:07 · $0.00004657 2026-09-21 03:07 · $0.00004657 2026-09-21 06:07 · $0.00004676 2026-09-21 09:07 · $0.00004676 2026-09-21 12:07 · $0.00004676 2026-09-21 15:07 · $0.00005012 2026-09-21 18:07 · $0.00004896 2026-09-21 21:07 · $0.00004877 2026-09-22 · $0.000049 2026-09-22 00:07 · $0.00004959 2026-09-22 03:07 · $0.00004941 2026-09-22 06:07 · $0.00004941 2026-09-22 09:07 · $0.00004941 2026-09-22 12:07 · $0.00004941 2026-09-22 15:07 · $0.00004852 2026-09-22 18:07 · $0.00004897 2026-09-22 21:07 · $0.000049 2026-09-23 · $0.00004759 2026-09-23 00:07 · $0.00004875 2026-09-23 03:07 · $0.00004875 2026-09-23 06:07 · $0.00004918 2026-09-23 09:07 · $0.00004918 2026-09-23 12:07 · $0.00004918 2026-09-23 15:07 · $0.00004918 2026-09-23 18:07 · $0.00004759 2026-09-23 21:07 · $0.00004759 2026-09-24 · $0.00004778 2026-09-24 00:07 · $0.0000476 2026-09-24 03:07 · $0.0000476 2026-09-24 06:07 · $0.00004769 2026-09-24 09:07 · $0.00004769 2026-09-24 12:07 · $0.00004649 2026-09-24 15:07 · $0.00004677 2026-09-24 18:07 · $0.00004681 2026-09-24 21:07 · $0.00004778 2026-09-25 · $0.00004967 2026-09-25 00:07 · $0.00004749 2026-09-25 03:07 · $0.00004789 2026-09-25 06:07 · $0.00004789 2026-09-25 09:07 · $0.00004789 2026-09-25 12:07 · $0.00004789 2026-09-25 15:07 · $0.00004789 2026-09-25 18:07 · $0.00004894 2026-09-25 21:07 · $0.00004967 2026-09-26 · $0.00004924 2026-09-26 00:07 · $0.00004942 2026-09-26 03:07 · $0.00004924 2026-09-26 05:13 · $0.00004924 2026-09-26 06:07 · $0.00004873 2026-09-26 07:25 · $0.00004873 2026-09-26 09:07 · $0.00004873 2026-09-26 11:44 · $0.00004851 2026-09-26 12:07 · $0.00004851 2026-09-26 15:07 · $0.00004851 2026-09-26 18:07 · $0.00004851 2026-09-26 21:07 · $0.00004909 2026-09-27 · $0.00004959 2026-09-27 00:07 · $0.00004909 2026-09-27 03:07 · $0.00004909 2026-09-27 06:11 · $0.000049 2026-09-27 09:10 · $0.000049 2026-09-27 15:10 · $0.00004926 2026-09-27 18:22 · $0.00004926 2026-09-27 21:19 · $0.00004959 2026-09-28 · $0.00004746 2026-09-28 00:25 · $0.000049 2026-09-28 03:15 · $0.000049 2026-09-28 06:12 · $0.000049 2026-09-28 09:12 · $0.00004746 2026-09-28 12:12 · $0.00004746 2026-09-28 15:17 · $0.00004746 2026-09-28 18:18 · $0.00004746 2026-09-28 21:14 · $0.00004746 2026-09-29 · $0.00004761 2026-09-29 00:16 · $0.00004746 2026-09-29 03:12 · $0.00004761 2026-09-29 06:13 · $0.00004761 2026-09-29 09:18 · $0.00004761 2026-09-29 12:17 · $0.00004761 2026-09-29 21:12 · $0.00004761 2026-09-30 · $0.00004767 2026-09-30 00:12 · $0.00004709 2026-09-30 03:12 · $0.00004709 2026-09-30 06:12 · $0.00004709 2026-09-30 09:12 · $0.00004709 2026-09-30 12:12 · $0.00004702 2026-09-30 15:13 · $0.00004702 2026-09-30 18:12 · $0.00004767 2026-09-30 21:13 · $0.00004767 2026-10-01 · $0.00004656 2026-10-01 00:12 · $0.00004767 2026-10-01 03:12 · $0.00004767 2026-10-01 06:12 · $0.00004767 2026-10-01 12:12 · $0.00004675 2026-10-01 21:13 · $0.00004656 2026-10-02 · $0.00004684 2026-10-02 00:12 · $0.00004656 2026-10-02 03:13 · $0.00004656 2026-10-02 06:12 · $0.00004656 2026-10-02 09:12 · $0.00004799 2026-10-02 15:12 · $0.00004773 2026-10-02 18:16 · $0.00004684 2026-10-02 21:13 · $0.00004684 2026-10-03 · $0.0000464 2026-10-03 00:12 · $0.00004684 2026-10-03 03:13 · $0.00004684 2026-10-03 06:12 · $0.00004684 2026-10-03 09:12 · $0.00004684 2026-10-03 15:12 · $0.0000464 2026-10-03 21:13 · $0.0000464 2026-10-04 · $0.00004737 2026-10-04 00:12 · $0.00004638 2026-10-04 06:12 · $0.00004638 2026-10-04 09:12 · $0.00004683 2026-10-04 15:12 · $0.00004704 2026-10-04 18:13 · $0.00004737 2026-10-04 21:13 · $0.00004737 2026-10-05 · $0.00004634 2026-10-05 00:12 · $0.00004737 2026-10-05 03:12 · $0.00004737 2026-10-05 06:12 · $0.00004737 2026-10-05 09:12 · $0.00004713 2026-10-05 12:12 · $0.00004713 2026-10-05 15:12 · $0.00004634 2026-10-06 · $0.00004634 2026-10-06 00:12 · $0.00004634 2026-10-06 03:12 · $0.00004634 2026-10-06 06:12 · $0.00004634 2026-10-06 12:12 · $0.00004634 2026-10-06 18:12 · $0.00004634 2026-10-06 21:12 · $0.00004634 2026-10-07 · $0.00004487 2026-10-07 06:12 · $0.00004634 2026-10-07 09:12 · $0.00004634 2026-10-07 12:12 · $0.00004634 2026-10-07 18:12 · $0.00004634 2026-10-07 21:12 · $0.00004487 2026-10-08 · $0.0000451 2026-10-08 00:12 · $0.0000451 2026-10-08 03:12 · $0.0000451 2026-10-08 06:12 · $0.0000451 2026-10-08 09:12 · $0.0000451 2026-10-08 12:12 · $0.0000451 2026-10-08 15:12 · $0.0000451 2026-10-09 · $0.00004252 2026-10-09 00:12 · $0.00004259 2026-10-09 03:12 · $0.00004259 2026-10-09 06:12 · $0.00004252 2026-10-09 09:12 · $0.00004252 2026-10-09 12:13 · $0.00004252 2026-10-09 18:16 · $0.00004252 2026-10-10 · $0.00004235 2026-10-10 06:16 · $0.00004252 2026-10-10 12:16 · $0.00004214 2026-10-10 15:16 · $0.00004214 2026-10-10 21:16 · $0.00004235 2026-10-11 · $0.00004194 2026-10-11 00:16 · $0.00004235 2026-10-11 03:16 · $0.0000423 2026-10-11 06:16 · $0.000042 2026-10-11 09:16 · $0.00004194 2026-10-11 12:16 · $0.00004194 2026-10-11 15:15 · $0.00004194 2026-10-11 18:15 · $0.00004194 2026-10-11 21:15 · $0.00004194 2026-10-12 · $0.00004144 2026-10-12 00:16 · $0.00004194 2026-10-12 03:15 · $0.00004194 2026-10-12 06:16 · $0.00004267 2026-10-12 09:16 · $0.00004267 2026-10-12 12:15 · $0.00004267 2026-10-12 15:16 · $0.00004267 2026-10-12 18:15 · $0.00004166 2026-10-12 21:21 · $0.00004144 2026-10-13 · $0.00004112 2026-10-13 00:16 · $0.00004144 2026-10-13 03:22 · $0.00004144 2026-10-13 06:16 · $0.00004104 2026-10-13 09:16 · $0.00004104 2026-10-13 12:17 · $0.00004104 2026-10-13 15:14 · $0.00004104 2026-10-13 18:14 · $0.00004105 2026-10-13 21:20 · $0.00004112 2026-10-14 · $0.0000408 2026-10-14 00:22 · $0.0000408 2026-10-14 03:16 · $0.0000408 2026-10-14 06:16 · $0.0000408 2026-10-14 09:16 · $0.0000408 2026-10-14 12:16 · $0.0000408 2026-10-14 21:15 · $0.0000408 2026-10-15 · $0.00003795 2026-10-15 00:15 · $0.0000408 2026-10-15 03:15 · $0.0000393 2026-10-15 06:15 · $0.0000393 2026-10-15 09:15 · $0.0000393 2026-10-15 12:15 · $0.0000379 2026-10-15 15:15 · $0.00003795 2026-10-15 18:16 · $0.00003795 2026-10-15 21:43 · $0.00003795 2026-10-16 · $0.00003987 2026-10-16 03:15 · $0.00003943 2026-10-16 06:15 · $0.00003979 2026-10-16 09:15 · $0.00003987 2026-10-16 15:15 · $0.00003987 2026-10-16 18:15 · $0.00003987 2026-10-16 21:15 · $0.00003987 2026-10-17 · $0.00003987 2026-10-17 00:15 · $0.00003987 2026-10-17 03:15 · $0.00003987 09-08 09-15 09-23 10-17 $0.00003987 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
COBY markets — tracked pools Most active tracked pools — read live.
Trade COBY Live quote and wallet connect open in the app — free, non-custodial.
Global COBY prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan COBY live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about COBY COBY — "coby" on Solana, mint 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo — is a a Solana launch file, holding 6,568 wallets on a $49.2 thousand cap with $0.9 thousand of daily volume.
Mint and freeze are both revoked on a $24.3 thousand pool.
The honest note: a "coby" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of COBY Every dated snapshot we hold for COBY — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003987 $39.84K $25.06K 6,524 A 2026-10-16 $0.00003987 $39.84K $25.06K 6,524 A 2026-10-15 $0.00003795 $37.93K $23.94K 6,525 A 2026-10-14 $0.0000408 $40.78K $25.44K 6,527 A 2026-10-13 $0.00004112 $41.09K $25.63K 6,528 A 2026-10-12 $0.00004144 $41.41K $25.82K 6,530 A 2026-10-11 $0.00004194 $41.91K $26.08K 6,533 A 2026-10-10 $0.00004235 $42.32K $26.26K 6,535 A 2026-10-09 $0.00004252 $42.49K $26.37K 6,535 A 2026-10-08 $0.0000451 $45.07K $27.78K 6,538 A 2026-10-07 $0.00004487 $44.84K $27.77K 6,538 A 2026-10-06 $0.00004634 $46.31K $28.65K 6,540 A 2026-10-05 $0.00004634 $46.31K $28.65K 6,541 A 2026-10-04 $0.00004737 $47.34K $29.15K 6,542 A 2026-10-03 $0.0000464 $46.37K $28.58K 6,544 A 2026-10-02 $0.00004684 $46.81K $28.80K 6,545 A 2026-10-01 $0.00004656 $46.53K $28.56K 6,548 A 2026-09-30 $0.00004767 $47.64K $29.14K 6,555 A 2026-09-29 $0.00004761 $47.58K $29.10K 6,559 A 2026-09-28 $0.00004746 $47.43K $28.98K 6,560 A 2026-09-27 $0.00004959 $49.56K $30.18K 6,561 A 2026-09-26 $0.00004924 $49.21K $29.95K 6,568 A 2026-09-25 $0.00004967 $49.63K $30.17K 6,572 A 2026-09-24 $0.00004778 $47.75K $28.98K 6,576 A 2026-09-23 $0.00004759 $47.56K $28.64K 6,579 A 2026-09-22 $0.000049 $48.97K $29.43K 6,580 A 2026-09-21 $0.00004877 $48.74K $29.28K 6,584 A 2026-09-20 $0.00004657 $46.54K $27.82K 6,586 A 2026-09-19 $0.00004788 $47.85K $28.48K 6,587 A 2026-09-18 $0.00004788 $47.85K $28.48K 6,588 A 2026-09-17 $0.00004254 $42.51K $25.27K 6,591 A 2026-09-16 $0.0000405 $40.47K $24.26K 6,592 A 2026-09-15 $0.00004235 $42.32K $24.92K 6,595 A 2026-09-14 $0.00004249 $42.46K $25.42K 6,595 A 2026-09-08 $0.00004432 $44.29K $26.17K 6,608 A
Contract 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo
Verify COBY by this address, never by name or ticker.
Put the COBY grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/coby/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo.svg" alt="COBY safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo" width="380" height="62" style="border:0" loading="lazy" title="COBY safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/coby/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/coby/
FAQ Is COBY a safe token? As of the 2026-09-26 snapshot, COBY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $29.95K and 6,568 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COBY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and COBY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $29.95K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of COBY? COBY has 6,568 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can COBY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the COBY contract address? The COBY mint address on Solana is 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COBY safely? Run the live on-chain scan at the top of this page first; if COBY clears, you can swap it here directly. Whatever venue you use, match the contract address (8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana