HostDeFi › Markets › Solana › GRAMS
GRAMS· GRAMS· Solana
$0.0002268 +27.7% (24h, feed) +0.99% (1h, feed) +7.85% Change (3h)
GRAMS (GRAMS) · Solana · on-chain safety read, grade C (67/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
C C · see the safety checks ›
Swap GRAMS safely →
GRAMS price and market data
Circulating supply
999,993,440 GRAMS (100.0%)
Total supply
999,993,440 GRAMS
Max supply
999,993,440 GRAMS
Low measured
$0.0001557 · 10-08
High measured
$0.001208 · 09-17
Official links X (Twitter) @dchapman Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0002080 $0.0002185 $0.0002395 $0.0002500 2026-10-16 06:15 · $0.0002478 2026-10-16 09:15 · $0.0002366 2026-10-16 15:15 · $0.000237 2026-10-16 18:15 · $0.0002355 2026-10-16 21:15 · $0.0002213 2026-10-17 · $0.0002268 2026-10-17 00:15 · $0.0002103 2026-10-17 03:15 · $0.0002268 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002268 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001504 $0.0001769 $0.0002034 $0.0002563 2026-10-10 06:16 · $0.0002054 2026-10-10 12:16 · $0.0001775 2026-10-10 15:16 · $0.0001699 2026-10-10 21:16 · $0.0001981 2026-10-11 · $0.0002084 2026-10-11 00:16 · $0.0001859 2026-10-11 03:16 · $0.0002119 2026-10-11 06:16 · $0.0002142 2026-10-11 09:16 · $0.0002214 2026-10-11 12:16 · $0.0002158 2026-10-11 15:15 · $0.0002119 2026-10-11 18:15 · $0.000237 2026-10-11 21:15 · $0.0002084 2026-10-12 · $0.0002041 2026-10-12 00:16 · $0.0002168 2026-10-12 03:15 · $0.000214 2026-10-12 06:16 · $0.0002242 2026-10-12 09:16 · $0.0002251 2026-10-12 12:15 · $0.000219 2026-10-12 15:16 · $0.000211 2026-10-12 18:15 · $0.0002151 2026-10-12 21:21 · $0.0002041 2026-10-13 · $0.000209 2026-10-13 00:16 · $0.0001807 2026-10-13 03:22 · $0.0001795 2026-10-13 06:16 · $0.0001843 2026-10-13 09:16 · $0.0001611 2026-10-13 12:17 · $0.0001561 2026-10-13 15:14 · $0.0001766 2026-10-13 18:14 · $0.0001728 2026-10-13 21:20 · $0.000209 2026-10-14 · $0.0001827 2026-10-14 00:22 · $0.000221 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002146 2026-10-14 09:16 · $0.0002392 2026-10-14 12:16 · $0.0002506 2026-10-14 21:15 · $0.0001827 2026-10-15 · $0.0002407 2026-10-15 00:15 · $0.0001802 2026-10-15 03:15 · $0.0001693 2026-10-15 06:15 · $0.0001901 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001791 2026-10-15 15:15 · $0.0001817 2026-10-15 18:16 · $0.000226 2026-10-15 21:43 · $0.0002407 2026-10-16 · $0.0002213 2026-10-16 03:15 · $0.0002377 2026-10-16 06:15 · $0.0002478 2026-10-16 09:15 · $0.0002366 2026-10-16 15:15 · $0.000237 2026-10-16 18:15 · $0.0002355 2026-10-16 21:15 · $0.0002213 2026-10-17 · $0.0002268 2026-10-17 00:15 · $0.0002103 2026-10-17 03:15 · $0.0002268 10-10 10-11 10-13 10-17 $0.0002268 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000093 $0.000682 $0.000976 $0.001271 2026-09-17 06:14 · $0.0008622 2026-09-17 11:44 · $0.001001 2026-09-17 17:03 · $0.001208 2026-09-17 20:24 · $0.001127 2026-09-17 23:42 · $0.0009469 2026-09-18 · $0.0008433 2026-09-18 04:43 · $0.0009509 2026-09-18 09:49 · $0.0009239 2026-09-18 14:34 · $0.0008254 2026-09-18 18:32 · $0.0008099 2026-09-18 21:48 · $0.0008433 2026-09-19 · $0.0007169 2026-09-19 00:23 · $0.001009 2026-09-19 05:56 · $0.0007973 2026-09-19 11:01 · $0.0007169 2026-09-20 · $0.0007387 2026-09-20 12:45 · $0.0009283 2026-09-20 13:13 · $0.000913 2026-09-20 14:08 · $0.0008847 2026-09-20 15:07 · $0.0008799 2026-09-20 18:07 · $0.000868 2026-09-20 21:07 · $0.0007387 2026-09-21 · $0.0005429 2026-09-21 00:07 · $0.0007283 2026-09-21 03:07 · $0.000781 2026-09-21 06:07 · $0.0008324 2026-09-21 09:07 · $0.0008156 2026-09-21 12:07 · $0.000748 2026-09-21 15:07 · $0.0006924 2026-09-21 18:07 · $0.0006472 2026-09-21 21:07 · $0.0005429 2026-09-22 · $0.0004034 2026-09-22 00:07 · $0.0004928 2026-09-22 03:07 · $0.0004035 2026-09-22 06:07 · $0.0004477 2026-09-22 09:07 · $0.0003924 2026-09-22 12:07 · $0.0003187 2026-09-22 15:07 · $0.0003584 2026-09-22 18:07 · $0.000434 2026-09-22 21:07 · $0.0004034 2026-09-23 · $0.0002563 2026-09-23 00:07 · $0.0004016 2026-09-23 03:07 · $0.0003696 2026-09-23 06:07 · $0.0003922 2026-09-23 09:07 · $0.0003174 2026-09-23 12:07 · $0.0003336 2026-09-23 15:07 · $0.0003142 2026-09-23 18:07 · $0.000222 2026-09-23 21:07 · $0.0002563 2026-09-24 · $0.0002491 2026-09-24 00:07 · $0.0002469 2026-09-24 03:07 · $0.0002213 2026-09-24 06:07 · $0.0002215 2026-09-24 09:07 · $0.0002055 2026-09-24 12:07 · $0.0002016 2026-09-24 15:07 · $0.000215 2026-09-24 18:07 · $0.0002626 2026-09-24 21:07 · $0.0002491 2026-09-25 · $0.0002077 2026-09-25 00:07 · $0.0002459 2026-09-25 03:07 · $0.0002376 2026-09-25 06:07 · $0.0002441 2026-09-25 09:07 · $0.0002491 2026-09-25 12:07 · $0.0002533 2026-09-25 15:07 · $0.0002228 2026-09-25 18:07 · $0.0002154 2026-09-25 21:07 · $0.0002077 2026-09-26 · $0.0002959 2026-09-26 00:07 · $0.0002604 2026-09-26 03:07 · $0.0002868 2026-09-26 05:13 · $0.0002959 2026-09-26 06:07 · $0.0002966 2026-09-26 07:25 · $0.0002915 2026-09-26 09:07 · $0.0003081 2026-09-26 11:44 · $0.0003043 2026-09-26 12:07 · $0.0003221 2026-09-26 15:07 · $0.0003772 2026-09-26 18:07 · $0.0003683 2026-09-26 21:07 · $0.0003463 2026-09-27 · $0.0003425 2026-09-27 00:07 · $0.0003631 2026-09-27 03:07 · $0.0003624 2026-09-27 06:11 · $0.0003623 2026-09-27 09:10 · $0.0004185 2026-09-27 15:10 · $0.0003862 2026-09-27 18:22 · $0.000361 2026-09-27 21:19 · $0.0003425 2026-09-28 · $0.0002907 2026-09-28 00:25 · $0.0003879 2026-09-28 03:15 · $0.0003816 2026-09-28 06:12 · $0.0003561 2026-09-28 09:12 · $0.0003361 2026-09-28 12:12 · $0.0003049 2026-09-28 15:17 · $0.0002778 2026-09-28 18:18 · $0.0002942 2026-09-28 21:14 · $0.0002907 2026-09-29 · $0.0002983 2026-09-29 00:16 · $0.0002858 2026-09-29 03:12 · $0.0002804 2026-09-29 06:13 · $0.0002706 2026-09-29 09:18 · $0.0002866 2026-09-29 12:17 · $0.0002872 2026-09-29 21:12 · $0.0002983 2026-09-30 · $0.0003099 2026-09-30 00:12 · $0.0002984 2026-09-30 03:12 · $0.0002903 2026-09-30 06:12 · $0.0003034 2026-09-30 09:12 · $0.0003021 2026-09-30 12:12 · $0.0002902 2026-09-30 15:13 · $0.0003158 2026-09-30 18:12 · $0.0003018 2026-09-30 21:13 · $0.0003099 2026-10-01 · $0.0004198 2026-10-01 00:12 · $0.0003118 2026-10-01 03:12 · $0.0004955 2026-10-01 06:12 · $0.0005247 2026-10-01 12:12 · $0.0005039 2026-10-01 21:13 · $0.0004198 2026-10-02 · $0.0003772 2026-10-02 00:12 · $0.00039 2026-10-02 03:13 · $0.0004302 2026-10-02 06:12 · $0.0003907 2026-10-02 09:12 · $0.0004367 2026-10-02 15:12 · $0.0004125 2026-10-02 18:16 · $0.0004363 2026-10-02 21:13 · $0.0003772 2026-10-03 · $0.0003338 2026-10-03 00:12 · $0.000384 2026-10-03 03:13 · $0.0003923 2026-10-03 06:12 · $0.0003954 2026-10-03 09:12 · $0.0004098 2026-10-03 15:12 · $0.0003582 2026-10-03 21:13 · $0.0003338 2026-10-04 · $0.0004273 2026-10-04 00:12 · $0.0003213 2026-10-04 06:12 · $0.0004156 2026-10-04 09:12 · $0.0003762 2026-10-04 15:12 · $0.0004022 2026-10-04 18:13 · $0.0004696 2026-10-04 21:13 · $0.0004273 2026-10-05 · $0.0003269 2026-10-05 00:12 · $0.000415 2026-10-05 03:12 · $0.0004126 2026-10-05 06:12 · $0.0003652 2026-10-05 09:12 · $0.0003278 2026-10-05 12:12 · $0.0003366 2026-10-05 15:12 · $0.0003269 2026-10-06 · $0.0002954 2026-10-06 00:12 · $0.0003294 2026-10-06 03:12 · $0.000304 2026-10-06 06:12 · $0.0002569 2026-10-06 12:12 · $0.0002412 2026-10-06 18:12 · $0.0002632 2026-10-06 21:12 · $0.0002954 2026-10-07 · $0.0002682 2026-10-07 06:12 · $0.0002587 2026-10-07 09:12 · $0.0002626 2026-10-07 12:12 · $0.0002459 2026-10-07 18:12 · $0.0002647 2026-10-07 21:12 · $0.0002682 2026-10-08 · $0.0001557 2026-10-08 00:12 · $0.0002396 2026-10-08 03:12 · $0.000229 2026-10-08 06:12 · $0.0002071 2026-10-08 09:12 · $0.0002053 2026-10-08 12:12 · $0.0001903 2026-10-08 15:12 · $0.0001557 2026-10-09 · $0.0001817 2026-10-09 00:12 · $0.0001843 2026-10-09 03:12 · $0.0001772 2026-10-09 06:12 · $0.0001756 2026-10-09 09:12 · $0.0001578 2026-10-09 12:13 · $0.000169 2026-10-09 18:16 · $0.0001817 2026-10-10 · $0.0001981 2026-10-10 06:16 · $0.0002054 2026-10-10 12:16 · $0.0001775 2026-10-10 15:16 · $0.0001699 2026-10-10 21:16 · $0.0001981 2026-10-11 · $0.0002084 2026-10-11 00:16 · $0.0001859 2026-10-11 03:16 · $0.0002119 2026-10-11 06:16 · $0.0002142 2026-10-11 09:16 · $0.0002214 2026-10-11 12:16 · $0.0002158 2026-10-11 15:15 · $0.0002119 2026-10-11 18:15 · $0.000237 2026-10-11 21:15 · $0.0002084 2026-10-12 · $0.0002041 2026-10-12 00:16 · $0.0002168 2026-10-12 03:15 · $0.000214 2026-10-12 06:16 · $0.0002242 2026-10-12 09:16 · $0.0002251 2026-10-12 12:15 · $0.000219 2026-10-12 15:16 · $0.000211 2026-10-12 18:15 · $0.0002151 2026-10-12 21:21 · $0.0002041 2026-10-13 · $0.000209 2026-10-13 00:16 · $0.0001807 2026-10-13 03:22 · $0.0001795 2026-10-13 06:16 · $0.0001843 2026-10-13 09:16 · $0.0001611 2026-10-13 12:17 · $0.0001561 2026-10-13 15:14 · $0.0001766 2026-10-13 18:14 · $0.0001728 2026-10-13 21:20 · $0.000209 2026-10-14 · $0.0001827 2026-10-14 00:22 · $0.000221 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002146 2026-10-14 09:16 · $0.0002392 2026-10-14 12:16 · $0.0002506 2026-10-14 21:15 · $0.0001827 2026-10-15 · $0.0002407 2026-10-15 00:15 · $0.0001802 2026-10-15 03:15 · $0.0001693 2026-10-15 06:15 · $0.0001901 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001791 2026-10-15 15:15 · $0.0001817 2026-10-15 18:16 · $0.000226 2026-10-15 21:43 · $0.0002407 2026-10-16 · $0.0002213 2026-10-16 03:15 · $0.0002377 2026-10-16 06:15 · $0.0002478 2026-10-16 09:15 · $0.0002366 2026-10-16 15:15 · $0.000237 2026-10-16 18:15 · $0.0002355 2026-10-16 21:15 · $0.0002213 2026-10-17 · $0.0002268 2026-10-17 00:15 · $0.0002103 2026-10-17 03:15 · $0.0002268 09-17 09-23 09-29 10-17 $0.0002268 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000093 $0.000682 $0.000976 $0.001271 2026-09-14 · $0.0006246 2026-09-15 · $0.000625 2026-09-15 19:06 · $0.000645 2026-09-15 22:19 · $0.0006201 2026-09-16 · $0.0006028 2026-09-16 01:32 · $0.0007126 2026-09-16 07:48 · $0.0006342 2026-09-16 13:38 · $0.0006104 2026-09-16 18:20 · $0.0006083 2026-09-16 22:16 · $0.0006774 2026-09-17 · $0.0009469 2026-09-17 00:35 · $0.000628 2026-09-17 06:14 · $0.0008622 2026-09-17 11:44 · $0.001001 2026-09-17 17:03 · $0.001208 2026-09-17 20:24 · $0.001127 2026-09-17 23:42 · $0.0009469 2026-09-18 · $0.0008433 2026-09-18 04:43 · $0.0009509 2026-09-18 09:49 · $0.0009239 2026-09-18 14:34 · $0.0008254 2026-09-18 18:32 · $0.0008099 2026-09-18 21:48 · $0.0008433 2026-09-19 · $0.0007169 2026-09-19 00:23 · $0.001009 2026-09-19 05:56 · $0.0007973 2026-09-19 11:01 · $0.0007169 2026-09-20 · $0.0007387 2026-09-20 12:45 · $0.0009283 2026-09-20 13:13 · $0.000913 2026-09-20 14:08 · $0.0008847 2026-09-20 15:07 · $0.0008799 2026-09-20 18:07 · $0.000868 2026-09-20 21:07 · $0.0007387 2026-09-21 · $0.0005429 2026-09-21 00:07 · $0.0007283 2026-09-21 03:07 · $0.000781 2026-09-21 06:07 · $0.0008324 2026-09-21 09:07 · $0.0008156 2026-09-21 12:07 · $0.000748 2026-09-21 15:07 · $0.0006924 2026-09-21 18:07 · $0.0006472 2026-09-21 21:07 · $0.0005429 2026-09-22 · $0.0004034 2026-09-22 00:07 · $0.0004928 2026-09-22 03:07 · $0.0004035 2026-09-22 06:07 · $0.0004477 2026-09-22 09:07 · $0.0003924 2026-09-22 12:07 · $0.0003187 2026-09-22 15:07 · $0.0003584 2026-09-22 18:07 · $0.000434 2026-09-22 21:07 · $0.0004034 2026-09-23 · $0.0002563 2026-09-23 00:07 · $0.0004016 2026-09-23 03:07 · $0.0003696 2026-09-23 06:07 · $0.0003922 2026-09-23 09:07 · $0.0003174 2026-09-23 12:07 · $0.0003336 2026-09-23 15:07 · $0.0003142 2026-09-23 18:07 · $0.000222 2026-09-23 21:07 · $0.0002563 2026-09-24 · $0.0002491 2026-09-24 00:07 · $0.0002469 2026-09-24 03:07 · $0.0002213 2026-09-24 06:07 · $0.0002215 2026-09-24 09:07 · $0.0002055 2026-09-24 12:07 · $0.0002016 2026-09-24 15:07 · $0.000215 2026-09-24 18:07 · $0.0002626 2026-09-24 21:07 · $0.0002491 2026-09-25 · $0.0002077 2026-09-25 00:07 · $0.0002459 2026-09-25 03:07 · $0.0002376 2026-09-25 06:07 · $0.0002441 2026-09-25 09:07 · $0.0002491 2026-09-25 12:07 · $0.0002533 2026-09-25 15:07 · $0.0002228 2026-09-25 18:07 · $0.0002154 2026-09-25 21:07 · $0.0002077 2026-09-26 · $0.0002959 2026-09-26 00:07 · $0.0002604 2026-09-26 03:07 · $0.0002868 2026-09-26 05:13 · $0.0002959 2026-09-26 06:07 · $0.0002966 2026-09-26 07:25 · $0.0002915 2026-09-26 09:07 · $0.0003081 2026-09-26 11:44 · $0.0003043 2026-09-26 12:07 · $0.0003221 2026-09-26 15:07 · $0.0003772 2026-09-26 18:07 · $0.0003683 2026-09-26 21:07 · $0.0003463 2026-09-27 · $0.0003425 2026-09-27 00:07 · $0.0003631 2026-09-27 03:07 · $0.0003624 2026-09-27 06:11 · $0.0003623 2026-09-27 09:10 · $0.0004185 2026-09-27 15:10 · $0.0003862 2026-09-27 18:22 · $0.000361 2026-09-27 21:19 · $0.0003425 2026-09-28 · $0.0002907 2026-09-28 00:25 · $0.0003879 2026-09-28 03:15 · $0.0003816 2026-09-28 06:12 · $0.0003561 2026-09-28 09:12 · $0.0003361 2026-09-28 12:12 · $0.0003049 2026-09-28 15:17 · $0.0002778 2026-09-28 18:18 · $0.0002942 2026-09-28 21:14 · $0.0002907 2026-09-29 · $0.0002983 2026-09-29 00:16 · $0.0002858 2026-09-29 03:12 · $0.0002804 2026-09-29 06:13 · $0.0002706 2026-09-29 09:18 · $0.0002866 2026-09-29 12:17 · $0.0002872 2026-09-29 21:12 · $0.0002983 2026-09-30 · $0.0003099 2026-09-30 00:12 · $0.0002984 2026-09-30 03:12 · $0.0002903 2026-09-30 06:12 · $0.0003034 2026-09-30 09:12 · $0.0003021 2026-09-30 12:12 · $0.0002902 2026-09-30 15:13 · $0.0003158 2026-09-30 18:12 · $0.0003018 2026-09-30 21:13 · $0.0003099 2026-10-01 · $0.0004198 2026-10-01 00:12 · $0.0003118 2026-10-01 03:12 · $0.0004955 2026-10-01 06:12 · $0.0005247 2026-10-01 12:12 · $0.0005039 2026-10-01 21:13 · $0.0004198 2026-10-02 · $0.0003772 2026-10-02 00:12 · $0.00039 2026-10-02 03:13 · $0.0004302 2026-10-02 06:12 · $0.0003907 2026-10-02 09:12 · $0.0004367 2026-10-02 15:12 · $0.0004125 2026-10-02 18:16 · $0.0004363 2026-10-02 21:13 · $0.0003772 2026-10-03 · $0.0003338 2026-10-03 00:12 · $0.000384 2026-10-03 03:13 · $0.0003923 2026-10-03 06:12 · $0.0003954 2026-10-03 09:12 · $0.0004098 2026-10-03 15:12 · $0.0003582 2026-10-03 21:13 · $0.0003338 2026-10-04 · $0.0004273 2026-10-04 00:12 · $0.0003213 2026-10-04 06:12 · $0.0004156 2026-10-04 09:12 · $0.0003762 2026-10-04 15:12 · $0.0004022 2026-10-04 18:13 · $0.0004696 2026-10-04 21:13 · $0.0004273 2026-10-05 · $0.0003269 2026-10-05 00:12 · $0.000415 2026-10-05 03:12 · $0.0004126 2026-10-05 06:12 · $0.0003652 2026-10-05 09:12 · $0.0003278 2026-10-05 12:12 · $0.0003366 2026-10-05 15:12 · $0.0003269 2026-10-06 · $0.0002954 2026-10-06 00:12 · $0.0003294 2026-10-06 03:12 · $0.000304 2026-10-06 06:12 · $0.0002569 2026-10-06 12:12 · $0.0002412 2026-10-06 18:12 · $0.0002632 2026-10-06 21:12 · $0.0002954 2026-10-07 · $0.0002682 2026-10-07 06:12 · $0.0002587 2026-10-07 09:12 · $0.0002626 2026-10-07 12:12 · $0.0002459 2026-10-07 18:12 · $0.0002647 2026-10-07 21:12 · $0.0002682 2026-10-08 · $0.0001557 2026-10-08 00:12 · $0.0002396 2026-10-08 03:12 · $0.000229 2026-10-08 06:12 · $0.0002071 2026-10-08 09:12 · $0.0002053 2026-10-08 12:12 · $0.0001903 2026-10-08 15:12 · $0.0001557 2026-10-09 · $0.0001817 2026-10-09 00:12 · $0.0001843 2026-10-09 03:12 · $0.0001772 2026-10-09 06:12 · $0.0001756 2026-10-09 09:12 · $0.0001578 2026-10-09 12:13 · $0.000169 2026-10-09 18:16 · $0.0001817 2026-10-10 · $0.0001981 2026-10-10 06:16 · $0.0002054 2026-10-10 12:16 · $0.0001775 2026-10-10 15:16 · $0.0001699 2026-10-10 21:16 · $0.0001981 2026-10-11 · $0.0002084 2026-10-11 00:16 · $0.0001859 2026-10-11 03:16 · $0.0002119 2026-10-11 06:16 · $0.0002142 2026-10-11 09:16 · $0.0002214 2026-10-11 12:16 · $0.0002158 2026-10-11 15:15 · $0.0002119 2026-10-11 18:15 · $0.000237 2026-10-11 21:15 · $0.0002084 2026-10-12 · $0.0002041 2026-10-12 00:16 · $0.0002168 2026-10-12 03:15 · $0.000214 2026-10-12 06:16 · $0.0002242 2026-10-12 09:16 · $0.0002251 2026-10-12 12:15 · $0.000219 2026-10-12 15:16 · $0.000211 2026-10-12 18:15 · $0.0002151 2026-10-12 21:21 · $0.0002041 2026-10-13 · $0.000209 2026-10-13 00:16 · $0.0001807 2026-10-13 03:22 · $0.0001795 2026-10-13 06:16 · $0.0001843 2026-10-13 09:16 · $0.0001611 2026-10-13 12:17 · $0.0001561 2026-10-13 15:14 · $0.0001766 2026-10-13 18:14 · $0.0001728 2026-10-13 21:20 · $0.000209 2026-10-14 · $0.0001827 2026-10-14 00:22 · $0.000221 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002146 2026-10-14 09:16 · $0.0002392 2026-10-14 12:16 · $0.0002506 2026-10-14 21:15 · $0.0001827 2026-10-15 · $0.0002407 2026-10-15 00:15 · $0.0001802 2026-10-15 03:15 · $0.0001693 2026-10-15 06:15 · $0.0001901 2026-10-15 09:15 · $0.0001847 2026-10-15 12:15 · $0.0001791 2026-10-15 15:15 · $0.0001817 2026-10-15 18:16 · $0.000226 2026-10-15 21:43 · $0.0002407 2026-10-16 · $0.0002213 2026-10-16 03:15 · $0.0002377 2026-10-16 06:15 · $0.0002478 2026-10-16 09:15 · $0.0002366 2026-10-16 15:15 · $0.000237 2026-10-16 18:15 · $0.0002355 2026-10-16 21:15 · $0.0002213 2026-10-17 · $0.0002268 2026-10-17 00:15 · $0.0002103 2026-10-17 03:15 · $0.0002268 09-14 09-20 09-27 10-17 $0.0002268 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
GRAMS markets — tracked pools Most active tracked pools — read live.
Trade GRAMS Live quote and wallet connect open in the app — free, non-custodial.
Global GRAMS prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan GRAMS live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about GRAMS GRAMS — a Solana community token trading on the weight/drug-culture pun of its name — at mint G1jonmoSEbMJSwEg1AmgDAJq2utmuBSZct8oqttBf9rT . The October 6, 2026 snapshot shows about $32 thousand of liquidity and roughly 909 holders.
Straight meme economics: the brand is the joke, the market is whoever holds it, no cash flows underneath. 909 holders is a thin base — the community that's there is real but small.
$32 thousand of depth is small-trade territory.
The mint above is the identity — short punny tickers get cloned on sight. Snapshot October 6, 2026 .
Price and safety history of GRAMS Every dated snapshot we hold for GRAMS — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002268 $226.76K $29.17K 975 C 2026-10-16 $0.0002213 $221.27K $28.64K 976 C 2026-10-15 $0.0002407 $240.71K $30.98K 975 C 2026-10-14 $0.0001827 $182.73K $26.91K 974 C 2026-10-13 $0.000209 $209.02K $29.93K 971 C 2026-10-12 $0.0002041 $204.11K $28.23K 967 C 2026-10-11 $0.0002084 $208.41K $28.76K 971 C 2026-10-10 $0.0001981 $198.06K $26.13K 969 C 2026-10-09 $0.0001817 $181.69K $25.26K 964 C 2026-10-08 $0.0001557 $155.73K $23.49K 969 C 2026-10-07 $0.0002682 $268.21K $32.46K 967 C 2026-10-06 $0.0002954 $295.36K $34.55K 964 C 2026-10-05 $0.0003269 $326.85K $43.58K 950 B 2026-10-04 $0.0004273 $427.31K $53.28K 953 B 2026-10-03 $0.0003338 $333.85K $42.92K 955 B 2026-10-02 $0.0003772 $377.15K $46.06K 955 B 2026-10-01 $0.0004198 $419.80K $48.96K 952 B 2026-09-30 $0.0003099 $309.94K $36.30K 923 B 2026-09-29 $0.0002983 $298.32K $34.53K 928 B 2026-09-28 $0.0002907 $290.67K $31.59K 933 B 2026-09-27 $0.0003425 $342.53K $38.56K 916 B 2026-09-26 $0.0002959 $295.93K $31.73K 909 C 2026-09-25 $0.0002077 $207.66K $23.05K 911 C 2026-09-24 $0.0002491 $249.14K $26.40K 920 C 2026-09-23 $0.0002563 $256.29K $26.53K 951 C 2026-09-22 $0.0004034 $403.43K $33.97K 979 B 2026-09-21 $0.0005429 $542.89K $41.79K 1,062 A 2026-09-20 $0.0007387 $738.72K $56.45K 1,076 A 2026-09-19 $0.0007169 $716.86K $56.47K 1,105 A 2026-09-18 $0.0008433 $843.28K $61.82K 1,105 A 2026-09-17 $0.0009469 $946.89K $65.98K 1,147 A 2026-09-16 $0.0006028 $602.77K $46.92K 1,148 A 2026-09-15 $0.000625 $624.97K $50.03K 1,221 A 2026-09-14 $0.0006246 $624.61K $44.45K 1,254 A
Contract G1jonmoSEbMJSwEg1AmgDAJq2utmuBSZct8oqttBf9rT
Verify GRAMS by this address, never by name or ticker.
Put the GRAMS grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/grams/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/G1jonmoSEbMJSwEg1AmgDAJq2utmuBSZct8oqttBf9rT.svg" alt="GRAMS safety grade C on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/G1jonmoSEbMJSwEg1AmgDAJq2utmuBSZct8oqttBf9rT" width="380" height="62" style="border:0" loading="lazy" title="GRAMS safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/grams/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/grams/
FAQ Is GRAMS a safe token? As of the 2026-09-26 snapshot, GRAMS scores 67/100 (grade C) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $31.73K and 909 holders, with the creator wallet holding 6.68% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GRAMS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GRAMS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $31.73K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GRAMS? The wallet that created GRAMS holds 6.68% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 909; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GRAMS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GRAMS contract address? The GRAMS mint address on Solana is G1jonmoSEbMJSwEg1AmgDAJq2utmuBSZct8oqttBf9rT. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GRAMS safely? Run the live on-chain scan at the top of this page first; if GRAMS clears, you can swap it here directly. Whatever venue you use, match the contract address (G1jonmoSEbMJSwEg1AmgDAJq2utmuBSZct8oqttBf9rT) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana