HostDeFi › Markets › Solana › GRRR
StaringAtYou· GRRR· Solana
$0.0001823 −4.92% (24h, feed) −7.09% Change (3h)
StaringAtYou (GRRR) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap GRRR safely →
GRRR price and market data
Circulating supply
997,823,469 GRRR (100.0%)
Total supply
997,823,469 GRRR
Max supply
997,823,469 GRRR
Low measured
$0.0001418 · 10-15
High measured
$0.0002764 · 09-08
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001712 $0.0001778 $0.0001910 $0.0001976 2026-10-16 06:15 · $0.0001734 2026-10-16 09:15 · $0.0001726 2026-10-16 15:15 · $0.0001871 2026-10-16 18:15 · $0.000181 2026-10-16 21:15 · $0.0001817 2026-10-17 · $0.0001823 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0001823 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001823 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001384 $0.0001544 $0.0001704 $0.0002023 2026-10-10 06:16 · $0.0001957 2026-10-10 12:16 · $0.0001985 2026-10-10 15:16 · $0.0001989 2026-10-10 21:16 · $0.0001966 2026-10-11 · $0.000179 2026-10-11 00:16 · $0.0001923 2026-10-11 03:16 · $0.0001815 2026-10-11 06:16 · $0.0001815 2026-10-11 09:16 · $0.0001796 2026-10-11 12:16 · $0.0001796 2026-10-11 15:15 · $0.0001796 2026-10-11 18:15 · $0.0001933 2026-10-11 21:15 · $0.000179 2026-10-12 · $0.000152 2026-10-12 00:16 · $0.0001711 2026-10-12 03:15 · $0.0001643 2026-10-12 06:16 · $0.0001662 2026-10-12 09:16 · $0.0001662 2026-10-12 12:15 · $0.0001642 2026-10-12 15:16 · $0.0001627 2026-10-12 18:15 · $0.0001591 2026-10-12 21:21 · $0.000152 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001467 2026-10-13 03:22 · $0.0001458 2026-10-13 06:16 · $0.0001458 2026-10-13 09:16 · $0.0001505 2026-10-13 12:17 · $0.0001493 2026-10-13 15:14 · $0.0001499 2026-10-13 18:14 · $0.0001506 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.0001444 2026-10-14 00:22 · $0.0001514 2026-10-14 03:16 · $0.0001514 2026-10-14 06:16 · $0.0001514 2026-10-14 09:16 · $0.0001525 2026-10-14 12:16 · $0.0001525 2026-10-14 21:15 · $0.0001444 2026-10-15 · $0.0001786 2026-10-15 00:15 · $0.0001449 2026-10-15 03:15 · $0.0001449 2026-10-15 06:15 · $0.0001443 2026-10-15 09:15 · $0.0001418 2026-10-15 12:15 · $0.0001429 2026-10-15 15:15 · $0.0001429 2026-10-15 18:16 · $0.0001777 2026-10-15 21:43 · $0.0001786 2026-10-16 · $0.0001817 2026-10-16 03:15 · $0.0001741 2026-10-16 06:15 · $0.0001734 2026-10-16 09:15 · $0.0001726 2026-10-16 15:15 · $0.0001871 2026-10-16 18:15 · $0.000181 2026-10-16 21:15 · $0.0001817 2026-10-17 · $0.0001823 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0001823 10-10 10-11 10-13 10-17 $0.0001823 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001346 $0.0001684 $0.0002023 $0.0002361 $0.0002700 2026-09-17 06:14 · $0.0001989 2026-09-17 11:44 · $0.0001989 2026-09-17 17:03 · $0.0002011 2026-09-17 20:24 · $0.000203 2026-09-17 23:42 · $0.0002005 2026-09-18 · $0.0002221 2026-09-18 04:43 · $0.0002005 2026-09-18 09:49 · $0.0002097 2026-09-18 14:34 · $0.0002186 2026-09-18 18:32 · $0.0002221 2026-09-18 21:48 · $0.0002221 2026-09-19 · $0.0002287 2026-09-19 00:23 · $0.0002221 2026-09-19 05:56 · $0.000229 2026-09-19 11:01 · $0.0002287 2026-09-20 · $0.0002118 2026-09-20 12:45 · $0.0002228 2026-09-20 13:13 · $0.000222 2026-09-20 14:08 · $0.0002219 2026-09-20 15:07 · $0.0002219 2026-09-20 18:07 · $0.0002219 2026-09-20 21:07 · $0.0002118 2026-09-21 · $0.0002133 2026-09-21 00:07 · $0.0002263 2026-09-21 03:07 · $0.000208 2026-09-21 06:07 · $0.000205 2026-09-21 09:07 · $0.000205 2026-09-21 12:07 · $0.000205 2026-09-21 15:07 · $0.0002129 2026-09-21 18:07 · $0.0002141 2026-09-21 21:07 · $0.0002133 2026-09-22 · $0.0002286 2026-09-22 00:07 · $0.0002141 2026-09-22 03:07 · $0.0002071 2026-09-22 06:07 · $0.0002071 2026-09-22 09:07 · $0.0002211 2026-09-22 12:07 · $0.0002211 2026-09-22 15:07 · $0.0002232 2026-09-22 18:07 · $0.0002399 2026-09-22 21:07 · $0.0002286 2026-09-23 · $0.0001931 2026-09-23 00:07 · $0.0002179 2026-09-23 03:07 · $0.0002143 2026-09-23 06:07 · $0.0002143 2026-09-23 09:07 · $0.0002148 2026-09-23 12:07 · $0.0002116 2026-09-23 15:07 · $0.0002051 2026-09-23 18:07 · $0.0001931 2026-09-23 21:07 · $0.0001931 2026-09-24 · $0.0002438 2026-09-24 00:07 · $0.0002158 2026-09-24 03:07 · $0.0002158 2026-09-24 06:07 · $0.000221 2026-09-24 09:07 · $0.000221 2026-09-24 12:07 · $0.0002165 2026-09-24 15:07 · $0.0002224 2026-09-24 18:07 · $0.0002263 2026-09-24 21:07 · $0.0002438 2026-09-25 · $0.0002346 2026-09-25 00:07 · $0.0002438 2026-09-25 03:07 · $0.000247 2026-09-25 06:07 · $0.000247 2026-09-25 09:07 · $0.000247 2026-09-25 12:07 · $0.000247 2026-09-25 15:07 · $0.0002424 2026-09-25 18:07 · $0.0002346 2026-09-25 21:07 · $0.0002346 2026-09-26 · $0.0002349 2026-09-26 00:07 · $0.0002346 2026-09-26 03:07 · $0.0002349 2026-09-26 05:13 · $0.0002349 2026-09-26 06:07 · $0.0002349 2026-09-26 07:25 · $0.0002349 2026-09-26 09:07 · $0.0002349 2026-09-26 11:44 · $0.0002319 2026-09-26 12:07 · $0.0002319 2026-09-26 15:07 · $0.0002342 2026-09-26 18:07 · $0.0002368 2026-09-26 21:07 · $0.0002368 2026-09-27 · $0.0002627 2026-09-27 00:07 · $0.0002567 2026-09-27 03:07 · $0.0002561 2026-09-27 06:11 · $0.0002561 2026-09-27 09:10 · $0.0002617 2026-09-27 15:10 · $0.0002557 2026-09-27 18:22 · $0.0002535 2026-09-27 21:19 · $0.0002627 2026-09-28 · $0.0002478 2026-09-28 00:25 · $0.0002618 2026-09-28 03:15 · $0.0002618 2026-09-28 06:12 · $0.0002523 2026-09-28 09:12 · $0.0002523 2026-09-28 12:12 · $0.0002522 2026-09-28 15:17 · $0.0002522 2026-09-28 18:18 · $0.0002522 2026-09-28 21:14 · $0.0002478 2026-09-29 · $0.0002176 2026-09-29 00:16 · $0.0002464 2026-09-29 03:12 · $0.0002464 2026-09-29 06:13 · $0.0002464 2026-09-29 09:18 · $0.0002477 2026-09-29 12:17 · $0.0002467 2026-09-29 21:12 · $0.0002176 2026-09-30 · $0.0002353 2026-09-30 00:12 · $0.0002475 2026-09-30 03:12 · $0.0002475 2026-09-30 06:12 · $0.0002462 2026-09-30 09:12 · $0.0002406 2026-09-30 12:12 · $0.0002406 2026-09-30 15:13 · $0.0002513 2026-09-30 18:12 · $0.0002408 2026-09-30 21:13 · $0.0002353 2026-10-01 · $0.0002197 2026-10-01 00:12 · $0.0002287 2026-10-01 03:12 · $0.0002287 2026-10-01 06:12 · $0.0002252 2026-10-01 12:12 · $0.0002243 2026-10-01 21:13 · $0.0002197 2026-10-02 · $0.00022 2026-10-02 00:12 · $0.0002185 2026-10-02 03:13 · $0.0001987 2026-10-02 06:12 · $0.0002142 2026-10-02 09:12 · $0.0002252 2026-10-02 15:12 · $0.0002244 2026-10-02 18:16 · $0.00022 2026-10-02 21:13 · $0.00022 2026-10-03 · $0.000181 2026-10-03 00:12 · $0.0002156 2026-10-03 03:13 · $0.0001899 2026-10-03 06:12 · $0.0001899 2026-10-03 09:12 · $0.0001899 2026-10-03 15:12 · $0.0001839 2026-10-03 21:13 · $0.000181 2026-10-04 · $0.0002311 2026-10-04 00:12 · $0.0002047 2026-10-04 06:12 · $0.0002044 2026-10-04 09:12 · $0.0002057 2026-10-04 15:12 · $0.0002057 2026-10-04 18:13 · $0.0002074 2026-10-04 21:13 · $0.0002311 2026-10-05 · $0.0002315 2026-10-05 00:12 · $0.0002311 2026-10-05 03:12 · $0.0002311 2026-10-05 06:12 · $0.000232 2026-10-05 09:12 · $0.0002315 2026-10-05 12:12 · $0.0002315 2026-10-05 15:12 · $0.0002315 2026-10-06 · $0.0002501 2026-10-06 00:12 · $0.0002151 2026-10-06 03:12 · $0.0002021 2026-10-06 06:12 · $0.0001988 2026-10-06 12:12 · $0.0002008 2026-10-06 18:12 · $0.0002016 2026-10-06 21:12 · $0.0002501 2026-10-07 · $0.0002287 2026-10-07 06:12 · $0.0002238 2026-10-07 09:12 · $0.0002219 2026-10-07 12:12 · $0.0002226 2026-10-07 18:12 · $0.0002302 2026-10-07 21:12 · $0.0002287 2026-10-08 · $0.0002187 2026-10-08 00:12 · $0.0002197 2026-10-08 03:12 · $0.0002206 2026-10-08 06:12 · $0.0002206 2026-10-08 09:12 · $0.0002206 2026-10-08 12:12 · $0.0002187 2026-10-08 15:12 · $0.0002187 2026-10-09 · $0.0002279 2026-10-09 00:12 · $0.0002382 2026-10-09 03:12 · $0.0002382 2026-10-09 06:12 · $0.0002369 2026-10-09 09:12 · $0.0002341 2026-10-09 12:13 · $0.0002356 2026-10-09 18:16 · $0.0002279 2026-10-10 · $0.0001966 2026-10-10 06:16 · $0.0001957 2026-10-10 12:16 · $0.0001985 2026-10-10 15:16 · $0.0001989 2026-10-10 21:16 · $0.0001966 2026-10-11 · $0.000179 2026-10-11 00:16 · $0.0001923 2026-10-11 03:16 · $0.0001815 2026-10-11 06:16 · $0.0001815 2026-10-11 09:16 · $0.0001796 2026-10-11 12:16 · $0.0001796 2026-10-11 15:15 · $0.0001796 2026-10-11 18:15 · $0.0001933 2026-10-11 21:15 · $0.000179 2026-10-12 · $0.000152 2026-10-12 00:16 · $0.0001711 2026-10-12 03:15 · $0.0001643 2026-10-12 06:16 · $0.0001662 2026-10-12 09:16 · $0.0001662 2026-10-12 12:15 · $0.0001642 2026-10-12 15:16 · $0.0001627 2026-10-12 18:15 · $0.0001591 2026-10-12 21:21 · $0.000152 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001467 2026-10-13 03:22 · $0.0001458 2026-10-13 06:16 · $0.0001458 2026-10-13 09:16 · $0.0001505 2026-10-13 12:17 · $0.0001493 2026-10-13 15:14 · $0.0001499 2026-10-13 18:14 · $0.0001506 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.0001444 2026-10-14 00:22 · $0.0001514 2026-10-14 03:16 · $0.0001514 2026-10-14 06:16 · $0.0001514 2026-10-14 09:16 · $0.0001525 2026-10-14 12:16 · $0.0001525 2026-10-14 21:15 · $0.0001444 2026-10-15 · $0.0001786 2026-10-15 00:15 · $0.0001449 2026-10-15 03:15 · $0.0001449 2026-10-15 06:15 · $0.0001443 2026-10-15 09:15 · $0.0001418 2026-10-15 12:15 · $0.0001429 2026-10-15 15:15 · $0.0001429 2026-10-15 18:16 · $0.0001777 2026-10-15 21:43 · $0.0001786 2026-10-16 · $0.0001817 2026-10-16 03:15 · $0.0001741 2026-10-16 06:15 · $0.0001734 2026-10-16 09:15 · $0.0001726 2026-10-16 15:15 · $0.0001871 2026-10-16 18:15 · $0.000181 2026-10-16 21:15 · $0.0001817 2026-10-17 · $0.0001823 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0001823 09-17 09-23 09-29 10-17 $0.0001823 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001338 $0.0001714 $0.0002091 $0.0002468 $0.0002844 2026-09-08 · $0.0002764 2026-09-14 · $0.0001921 2026-09-15 · $0.0002089 2026-09-15 19:06 · $0.0001875 2026-09-15 22:19 · $0.0002089 2026-09-16 · $0.000196 2026-09-16 01:32 · $0.0002009 2026-09-16 07:48 · $0.0001978 2026-09-16 13:38 · $0.0001978 2026-09-16 18:20 · $0.000196 2026-09-16 22:16 · $0.000197 2026-09-17 · $0.0002005 2026-09-17 00:35 · $0.000197 2026-09-17 06:14 · $0.0001989 2026-09-17 11:44 · $0.0001989 2026-09-17 17:03 · $0.0002011 2026-09-17 20:24 · $0.000203 2026-09-17 23:42 · $0.0002005 2026-09-18 · $0.0002221 2026-09-18 04:43 · $0.0002005 2026-09-18 09:49 · $0.0002097 2026-09-18 14:34 · $0.0002186 2026-09-18 18:32 · $0.0002221 2026-09-18 21:48 · $0.0002221 2026-09-19 · $0.0002287 2026-09-19 00:23 · $0.0002221 2026-09-19 05:56 · $0.000229 2026-09-19 11:01 · $0.0002287 2026-09-20 · $0.0002118 2026-09-20 12:45 · $0.0002228 2026-09-20 13:13 · $0.000222 2026-09-20 14:08 · $0.0002219 2026-09-20 15:07 · $0.0002219 2026-09-20 18:07 · $0.0002219 2026-09-20 21:07 · $0.0002118 2026-09-21 · $0.0002133 2026-09-21 00:07 · $0.0002263 2026-09-21 03:07 · $0.000208 2026-09-21 06:07 · $0.000205 2026-09-21 09:07 · $0.000205 2026-09-21 12:07 · $0.000205 2026-09-21 15:07 · $0.0002129 2026-09-21 18:07 · $0.0002141 2026-09-21 21:07 · $0.0002133 2026-09-22 · $0.0002286 2026-09-22 00:07 · $0.0002141 2026-09-22 03:07 · $0.0002071 2026-09-22 06:07 · $0.0002071 2026-09-22 09:07 · $0.0002211 2026-09-22 12:07 · $0.0002211 2026-09-22 15:07 · $0.0002232 2026-09-22 18:07 · $0.0002399 2026-09-22 21:07 · $0.0002286 2026-09-23 · $0.0001931 2026-09-23 00:07 · $0.0002179 2026-09-23 03:07 · $0.0002143 2026-09-23 06:07 · $0.0002143 2026-09-23 09:07 · $0.0002148 2026-09-23 12:07 · $0.0002116 2026-09-23 15:07 · $0.0002051 2026-09-23 18:07 · $0.0001931 2026-09-23 21:07 · $0.0001931 2026-09-24 · $0.0002438 2026-09-24 00:07 · $0.0002158 2026-09-24 03:07 · $0.0002158 2026-09-24 06:07 · $0.000221 2026-09-24 09:07 · $0.000221 2026-09-24 12:07 · $0.0002165 2026-09-24 15:07 · $0.0002224 2026-09-24 18:07 · $0.0002263 2026-09-24 21:07 · $0.0002438 2026-09-25 · $0.0002346 2026-09-25 00:07 · $0.0002438 2026-09-25 03:07 · $0.000247 2026-09-25 06:07 · $0.000247 2026-09-25 09:07 · $0.000247 2026-09-25 12:07 · $0.000247 2026-09-25 15:07 · $0.0002424 2026-09-25 18:07 · $0.0002346 2026-09-25 21:07 · $0.0002346 2026-09-26 · $0.0002349 2026-09-26 00:07 · $0.0002346 2026-09-26 03:07 · $0.0002349 2026-09-26 05:13 · $0.0002349 2026-09-26 06:07 · $0.0002349 2026-09-26 07:25 · $0.0002349 2026-09-26 09:07 · $0.0002349 2026-09-26 11:44 · $0.0002319 2026-09-26 12:07 · $0.0002319 2026-09-26 15:07 · $0.0002342 2026-09-26 18:07 · $0.0002368 2026-09-26 21:07 · $0.0002368 2026-09-27 · $0.0002627 2026-09-27 00:07 · $0.0002567 2026-09-27 03:07 · $0.0002561 2026-09-27 06:11 · $0.0002561 2026-09-27 09:10 · $0.0002617 2026-09-27 15:10 · $0.0002557 2026-09-27 18:22 · $0.0002535 2026-09-27 21:19 · $0.0002627 2026-09-28 · $0.0002478 2026-09-28 00:25 · $0.0002618 2026-09-28 03:15 · $0.0002618 2026-09-28 06:12 · $0.0002523 2026-09-28 09:12 · $0.0002523 2026-09-28 12:12 · $0.0002522 2026-09-28 15:17 · $0.0002522 2026-09-28 18:18 · $0.0002522 2026-09-28 21:14 · $0.0002478 2026-09-29 · $0.0002176 2026-09-29 00:16 · $0.0002464 2026-09-29 03:12 · $0.0002464 2026-09-29 06:13 · $0.0002464 2026-09-29 09:18 · $0.0002477 2026-09-29 12:17 · $0.0002467 2026-09-29 21:12 · $0.0002176 2026-09-30 · $0.0002353 2026-09-30 00:12 · $0.0002475 2026-09-30 03:12 · $0.0002475 2026-09-30 06:12 · $0.0002462 2026-09-30 09:12 · $0.0002406 2026-09-30 12:12 · $0.0002406 2026-09-30 15:13 · $0.0002513 2026-09-30 18:12 · $0.0002408 2026-09-30 21:13 · $0.0002353 2026-10-01 · $0.0002197 2026-10-01 00:12 · $0.0002287 2026-10-01 03:12 · $0.0002287 2026-10-01 06:12 · $0.0002252 2026-10-01 12:12 · $0.0002243 2026-10-01 21:13 · $0.0002197 2026-10-02 · $0.00022 2026-10-02 00:12 · $0.0002185 2026-10-02 03:13 · $0.0001987 2026-10-02 06:12 · $0.0002142 2026-10-02 09:12 · $0.0002252 2026-10-02 15:12 · $0.0002244 2026-10-02 18:16 · $0.00022 2026-10-02 21:13 · $0.00022 2026-10-03 · $0.000181 2026-10-03 00:12 · $0.0002156 2026-10-03 03:13 · $0.0001899 2026-10-03 06:12 · $0.0001899 2026-10-03 09:12 · $0.0001899 2026-10-03 15:12 · $0.0001839 2026-10-03 21:13 · $0.000181 2026-10-04 · $0.0002311 2026-10-04 00:12 · $0.0002047 2026-10-04 06:12 · $0.0002044 2026-10-04 09:12 · $0.0002057 2026-10-04 15:12 · $0.0002057 2026-10-04 18:13 · $0.0002074 2026-10-04 21:13 · $0.0002311 2026-10-05 · $0.0002315 2026-10-05 00:12 · $0.0002311 2026-10-05 03:12 · $0.0002311 2026-10-05 06:12 · $0.000232 2026-10-05 09:12 · $0.0002315 2026-10-05 12:12 · $0.0002315 2026-10-05 15:12 · $0.0002315 2026-10-06 · $0.0002501 2026-10-06 00:12 · $0.0002151 2026-10-06 03:12 · $0.0002021 2026-10-06 06:12 · $0.0001988 2026-10-06 12:12 · $0.0002008 2026-10-06 18:12 · $0.0002016 2026-10-06 21:12 · $0.0002501 2026-10-07 · $0.0002287 2026-10-07 06:12 · $0.0002238 2026-10-07 09:12 · $0.0002219 2026-10-07 12:12 · $0.0002226 2026-10-07 18:12 · $0.0002302 2026-10-07 21:12 · $0.0002287 2026-10-08 · $0.0002187 2026-10-08 00:12 · $0.0002197 2026-10-08 03:12 · $0.0002206 2026-10-08 06:12 · $0.0002206 2026-10-08 09:12 · $0.0002206 2026-10-08 12:12 · $0.0002187 2026-10-08 15:12 · $0.0002187 2026-10-09 · $0.0002279 2026-10-09 00:12 · $0.0002382 2026-10-09 03:12 · $0.0002382 2026-10-09 06:12 · $0.0002369 2026-10-09 09:12 · $0.0002341 2026-10-09 12:13 · $0.0002356 2026-10-09 18:16 · $0.0002279 2026-10-10 · $0.0001966 2026-10-10 06:16 · $0.0001957 2026-10-10 12:16 · $0.0001985 2026-10-10 15:16 · $0.0001989 2026-10-10 21:16 · $0.0001966 2026-10-11 · $0.000179 2026-10-11 00:16 · $0.0001923 2026-10-11 03:16 · $0.0001815 2026-10-11 06:16 · $0.0001815 2026-10-11 09:16 · $0.0001796 2026-10-11 12:16 · $0.0001796 2026-10-11 15:15 · $0.0001796 2026-10-11 18:15 · $0.0001933 2026-10-11 21:15 · $0.000179 2026-10-12 · $0.000152 2026-10-12 00:16 · $0.0001711 2026-10-12 03:15 · $0.0001643 2026-10-12 06:16 · $0.0001662 2026-10-12 09:16 · $0.0001662 2026-10-12 12:15 · $0.0001642 2026-10-12 15:16 · $0.0001627 2026-10-12 18:15 · $0.0001591 2026-10-12 21:21 · $0.000152 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001467 2026-10-13 03:22 · $0.0001458 2026-10-13 06:16 · $0.0001458 2026-10-13 09:16 · $0.0001505 2026-10-13 12:17 · $0.0001493 2026-10-13 15:14 · $0.0001499 2026-10-13 18:14 · $0.0001506 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.0001444 2026-10-14 00:22 · $0.0001514 2026-10-14 03:16 · $0.0001514 2026-10-14 06:16 · $0.0001514 2026-10-14 09:16 · $0.0001525 2026-10-14 12:16 · $0.0001525 2026-10-14 21:15 · $0.0001444 2026-10-15 · $0.0001786 2026-10-15 00:15 · $0.0001449 2026-10-15 03:15 · $0.0001449 2026-10-15 06:15 · $0.0001443 2026-10-15 09:15 · $0.0001418 2026-10-15 12:15 · $0.0001429 2026-10-15 15:15 · $0.0001429 2026-10-15 18:16 · $0.0001777 2026-10-15 21:43 · $0.0001786 2026-10-16 · $0.0001817 2026-10-16 03:15 · $0.0001741 2026-10-16 06:15 · $0.0001734 2026-10-16 09:15 · $0.0001726 2026-10-16 15:15 · $0.0001871 2026-10-16 18:15 · $0.000181 2026-10-16 21:15 · $0.0001817 2026-10-17 · $0.0001823 2026-10-17 00:15 · $0.0001962 2026-10-17 03:15 · $0.0001823 09-08 09-15 09-23 10-17 $0.0001823 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
GRRR markets — tracked pools Most active tracked pools — read live.
Trade GRRR Live quote and wallet connect open in the app — free, non-custodial.
Global GRRR prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan GRRR live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about GRRR StaringAtYou — GRRR — a Solana meme at mint DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump . The October 6, 2026 snapshot shows about $39 thousand of liquidity and roughly 2,094 holders.
Mid-cap meme profile: real pool, modest community, standard no-cash-flow economics.
$39 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Price and safety history of GRRR Every dated snapshot we hold for GRRR — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001823 $181.89K $31.56K 2,074 A 2026-10-16 $0.0001817 $181.33K $31.57K 2,076 A 2026-10-15 $0.0001786 $178.19K $31.75K 2,075 A 2026-10-14 $0.0001444 $144.10K $28.25K 2,069 A 2026-10-13 $0.0001514 $151.07K $29.43K 2,070 A 2026-10-12 $0.000152 $151.66K $29.35K 2,068 A 2026-10-11 $0.000179 $178.64K $33.10K 2,072 A 2026-10-10 $0.0001966 $196.12K $33.57K 2,074 A 2026-10-09 $0.0002279 $227.40K $35.76K 2,078 A 2026-10-08 $0.0002187 $218.18K $36.38K 2,075 A 2026-10-07 $0.0002287 $228.24K $37.35K 2,076 A 2026-10-06 $0.0002501 $249.54K $39.83K 2,078 A 2026-10-05 $0.0002315 $231.03K $38.34K 2,078 A 2026-10-04 $0.0002311 $230.60K $38.33K 2,083 A 2026-10-03 $0.000181 $180.65K $33.78K 2,077 A 2026-10-02 $0.00022 $219.52K $37.11K 2,080 A 2026-10-01 $0.0002197 $219.25K $36.85K 2,080 A 2026-09-30 $0.0002353 $234.77K $38.06K 2,089 A 2026-09-29 $0.0002176 $217.14K $36.10K 2,091 A 2026-09-28 $0.0002478 $247.25K $39.21K 2,093 A 2026-09-27 $0.0002627 $262.14K $41.08K 2,095 A 2026-09-26 $0.0002349 $234.36K $38.73K 2,094 A 2026-09-25 $0.0002346 $234.07K $38.59K 2,095 A 2026-09-24 $0.0002438 $243.26K $38.88K 2,098 A 2026-09-23 $0.0001931 $192.64K $33.88K 2,100 A 2026-09-22 $0.0002286 $228.07K $37.51K 2,102 A 2026-09-21 $0.0002133 $212.84K $36.47K 2,099 A 2026-09-20 $0.0002118 $211.31K $34.95K 2,100 A 2026-09-19 $0.0002287 $228.20K $36.53K 2,105 A 2026-09-18 $0.0002221 $221.61K $35.93K 2,105 A 2026-09-17 $0.0002005 $200.04K $32.56K 2,106 A 2026-09-16 $0.000196 $195.56K $31.48K 2,106 A 2026-09-15 $0.0002089 $208.40K $32.50K 2,107 A 2026-09-14 $0.0001921 $191.67K $31.85K 2,106 A 2026-09-08 $0.0002764 $275.75K $38.34K 2,125 A
Contract DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump
Verify GRRR by this address, never by name or ticker.
Put the GRRR grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/grrr/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump.svg" alt="GRRR safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump" width="380" height="62" style="border:0" loading="lazy" title="GRRR safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/grrr/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/grrr/
FAQ Is GRRR a safe token? As of the 2026-09-26 snapshot, GRRR scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $38.73K and 2,094 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GRRR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GRRR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $38.73K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GRRR? The wallet that created GRRR holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,094; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GRRR's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GRRR contract address? The GRRR mint address on Solana is DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GRRR safely? Run the live on-chain scan at the top of this page first; if GRRR clears, you can swap it here directly. Whatever venue you use, match the contract address (DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana