HostDeFi › Markets › Solana › GUANO
GUANO· GUANO· Solana
$0.0001871 +6.38% (24h, feed) −0.36% (1h, feed) +1.07% Change (3h)
GUANO (GUANO) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap GUANO safely →
GUANO price and market data
Circulating supply
837,693,979 GUANO (100.0%)
Total supply
837,693,979 GUANO
Max supply
837,693,979 GUANO
Low measured
$0.00007783 · 09-16
High measured
$0.0004034 · 10-11
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001608 $0.0001684 $0.0001760 $0.0001836 2026-10-16 06:15 · $0.0001636 2026-10-16 09:15 · $0.0001624 2026-10-16 15:15 · $0.0001896 2026-10-16 18:15 · $0.0001815 2026-10-16 21:15 · $0.0001817 2026-10-17 · $0.0001871 2026-10-17 00:15 · $0.0001852 2026-10-17 03:15 · $0.0001871 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001871 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001123 $0.0002661 $0.0003430 $0.0004199 2026-10-10 06:16 · $0.0001524 2026-10-10 12:16 · $0.0001618 2026-10-10 15:16 · $0.0001431 2026-10-10 21:16 · $0.0001714 2026-10-11 · $0.0002929 2026-10-11 00:16 · $0.0001755 2026-10-11 03:16 · $0.000172 2026-10-11 06:16 · $0.0001731 2026-10-11 09:16 · $0.0001752 2026-10-11 12:16 · $0.0001554 2026-10-11 15:15 · $0.0001516 2026-10-11 18:15 · $0.0004034 2026-10-11 21:15 · $0.0002929 2026-10-12 · $0.0002328 2026-10-12 00:16 · $0.0003138 2026-10-12 03:15 · $0.0003152 2026-10-12 06:16 · $0.0003204 2026-10-12 09:16 · $0.0002829 2026-10-12 12:15 · $0.0002793 2026-10-12 15:16 · $0.000283 2026-10-12 18:15 · $0.0002258 2026-10-12 21:21 · $0.0002328 2026-10-13 · $0.0002873 2026-10-13 00:16 · $0.0002286 2026-10-13 03:22 · $0.0002376 2026-10-13 06:16 · $0.0002828 2026-10-13 09:16 · $0.0002836 2026-10-13 12:17 · $0.0002767 2026-10-13 15:14 · $0.0002871 2026-10-13 18:14 · $0.0002814 2026-10-13 21:20 · $0.0002873 2026-10-14 · $0.0002282 2026-10-14 00:22 · $0.0002993 2026-10-14 03:16 · $0.0002944 2026-10-14 06:16 · $0.0002964 2026-10-14 09:16 · $0.0002969 2026-10-14 12:16 · $0.0002923 2026-10-14 21:15 · $0.0002282 2026-10-15 · $0.0001692 2026-10-15 00:15 · $0.0002253 2026-10-15 03:15 · $0.0002182 2026-10-15 06:15 · $0.000181 2026-10-15 09:15 · $0.0001349 2026-10-15 12:15 · $0.0001342 2026-10-15 15:15 · $0.0001288 2026-10-15 18:16 · $0.000145 2026-10-15 21:43 · $0.0001692 2026-10-16 · $0.0001817 2026-10-16 03:15 · $0.0001608 2026-10-16 06:15 · $0.0001636 2026-10-16 09:15 · $0.0001624 2026-10-16 15:15 · $0.0001896 2026-10-16 18:15 · $0.0001815 2026-10-16 21:15 · $0.0001817 2026-10-17 · $0.0001871 2026-10-17 00:15 · $0.0001852 2026-10-17 03:15 · $0.0001871 10-10 10-11 10-13 10-17 $0.0001871 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000599 $0.0001506 $0.0002414 $0.0003321 $0.0004229 2026-09-17 06:14 · $0.00007934 2026-09-17 11:44 · $0.00007961 2026-09-17 17:03 · $0.00008057 2026-09-17 20:24 · $0.00008481 2026-09-17 23:42 · $0.0000826 2026-09-18 · $0.00009017 2026-09-18 04:43 · $0.0000846 2026-09-18 09:49 · $0.00008528 2026-09-18 14:34 · $0.00008722 2026-09-18 18:32 · $0.00008916 2026-09-18 21:48 · $0.00009017 2026-09-19 · $0.00008934 2026-09-19 00:23 · $0.00008992 2026-09-19 05:56 · $0.00008914 2026-09-19 11:01 · $0.00008934 2026-09-20 · $0.00008858 2026-09-20 12:45 · $0.00008765 2026-09-20 13:13 · $0.00008765 2026-09-20 14:08 · $0.00008789 2026-09-20 15:07 · $0.00008803 2026-09-20 18:07 · $0.00008839 2026-09-20 21:07 · $0.00008858 2026-09-21 · $0.00009432 2026-09-21 00:07 · $0.00008919 2026-09-21 03:07 · $0.00009008 2026-09-21 06:07 · $0.00009 2026-09-21 09:07 · $0.0000914 2026-09-21 12:07 · $0.00009244 2026-09-21 15:07 · $0.00009421 2026-09-21 18:07 · $0.00009322 2026-09-21 21:07 · $0.00009432 2026-09-22 · $0.00009504 2026-09-22 00:07 · $0.00009469 2026-09-22 03:07 · $0.00009398 2026-09-22 06:07 · $0.00009367 2026-09-22 09:07 · $0.00009335 2026-09-22 12:07 · $0.00009359 2026-09-22 15:07 · $0.00009354 2026-09-22 18:07 · $0.00009334 2026-09-22 21:07 · $0.00009504 2026-09-23 · $0.00009466 2026-09-23 00:07 · $0.00009533 2026-09-23 03:07 · $0.00009601 2026-09-23 06:07 · $0.00009597 2026-09-23 09:07 · $0.00009577 2026-09-23 12:07 · $0.00009561 2026-09-23 15:07 · $0.00009556 2026-09-23 18:07 · $0.00009409 2026-09-23 21:07 · $0.00009466 2026-09-24 · $0.00009561 2026-09-24 00:07 · $0.00009466 2026-09-24 03:07 · $0.00009419 2026-09-24 06:07 · $0.00009449 2026-09-24 09:07 · $0.00009383 2026-09-24 12:07 · $0.00009367 2026-09-24 15:07 · $0.00009419 2026-09-24 18:07 · $0.00009515 2026-09-24 21:07 · $0.00009561 2026-09-25 · $0.00009977 2026-09-25 00:07 · $0.00009548 2026-09-25 03:07 · $0.00009514 2026-09-25 06:07 · $0.00009493 2026-09-25 09:07 · $0.00009589 2026-09-25 12:07 · $0.0000986 2026-09-25 15:07 · $0.00009825 2026-09-25 18:07 · $0.0001002 2026-09-25 21:07 · $0.00009977 2026-09-26 · $0.000101 2026-09-26 00:07 · $0.0001008 2026-09-26 03:07 · $0.0001024 2026-09-26 05:13 · $0.000101 2026-09-26 06:07 · $0.000101 2026-09-26 07:25 · $0.000101 2026-09-26 09:07 · $0.0001013 2026-09-26 11:44 · $0.0001016 2026-09-26 12:07 · $0.0001016 2026-09-26 15:07 · $0.0001013 2026-09-26 18:07 · $0.0001015 2026-09-26 21:07 · $0.0001012 2026-09-27 · $0.0001032 2026-09-27 00:07 · $0.0001018 2026-09-27 03:07 · $0.0001022 2026-09-27 06:11 · $0.0001023 2026-09-27 09:10 · $0.0001022 2026-09-27 15:10 · $0.0001011 2026-09-27 18:22 · $0.0001025 2026-09-27 21:19 · $0.0001032 2026-09-28 · $0.0000994 2026-09-28 00:25 · $0.0001032 2026-09-28 03:15 · $0.0001018 2026-09-28 06:12 · $0.0001007 2026-09-28 09:12 · $0.00009929 2026-09-28 12:12 · $0.00009973 2026-09-28 15:17 · $0.0001001 2026-09-28 18:18 · $0.00009913 2026-09-28 21:14 · $0.0000994 2026-09-29 · $0.0001002 2026-09-29 00:16 · $0.00009978 2026-09-29 03:12 · $0.00009863 2026-09-29 06:13 · $0.00009871 2026-09-29 09:18 · $0.00009837 2026-09-29 12:17 · $0.0001003 2026-09-29 21:12 · $0.0001002 2026-09-30 · $0.0001004 2026-09-30 00:12 · $0.00009994 2026-09-30 03:12 · $0.0001005 2026-09-30 06:12 · $0.0001001 2026-09-30 09:12 · $0.0001013 2026-09-30 12:12 · $0.0001002 2026-09-30 15:13 · $0.00009988 2026-09-30 18:12 · $0.0001011 2026-09-30 21:13 · $0.0001004 2026-10-01 · $0.00009664 2026-10-01 00:12 · $0.00009992 2026-10-01 03:12 · $0.00009984 2026-10-01 06:12 · $0.0001008 2026-10-01 12:12 · $0.00009927 2026-10-01 21:13 · $0.00009664 2026-10-02 · $0.0001009 2026-10-02 00:12 · $0.00009947 2026-10-02 03:13 · $0.00009826 2026-10-02 06:12 · $0.0001004 2026-10-02 09:12 · $0.0001012 2026-10-02 15:12 · $0.0001048 2026-10-02 18:16 · $0.0001038 2026-10-02 21:13 · $0.0001009 2026-10-03 · $0.0001028 2026-10-03 00:12 · $0.0001019 2026-10-03 03:13 · $0.0001029 2026-10-03 06:12 · $0.0001032 2026-10-03 09:12 · $0.0001026 2026-10-03 15:12 · $0.0001029 2026-10-03 21:13 · $0.0001028 2026-10-04 · $0.0001088 2026-10-04 00:12 · $0.0001026 2026-10-04 06:12 · $0.0001028 2026-10-04 09:12 · $0.0001052 2026-10-04 15:12 · $0.0001089 2026-10-04 18:13 · $0.0001078 2026-10-04 21:13 · $0.0001088 2026-10-05 · $0.0001072 2026-10-05 00:12 · $0.0001074 2026-10-05 03:12 · $0.0001077 2026-10-05 06:12 · $0.0001073 2026-10-05 09:12 · $0.0001083 2026-10-05 12:12 · $0.0001079 2026-10-05 15:12 · $0.0001072 2026-10-06 · $0.0001088 2026-10-06 00:12 · $0.0001083 2026-10-06 03:12 · $0.0001072 2026-10-06 06:12 · $0.0001071 2026-10-06 12:12 · $0.0001074 2026-10-06 18:12 · $0.0001101 2026-10-06 21:12 · $0.0001088 2026-10-07 · $0.000107 2026-10-07 06:12 · $0.0001085 2026-10-07 09:12 · $0.0001079 2026-10-07 12:12 · $0.0001074 2026-10-07 18:12 · $0.000107 2026-10-07 21:12 · $0.000107 2026-10-08 · $0.0001048 2026-10-08 00:12 · $0.000107 2026-10-08 03:12 · $0.0001072 2026-10-08 06:12 · $0.0001078 2026-10-08 09:12 · $0.0001073 2026-10-08 12:12 · $0.0001061 2026-10-08 15:12 · $0.0001048 2026-10-09 · $0.0001257 2026-10-09 00:12 · $0.0001039 2026-10-09 03:12 · $0.0001051 2026-10-09 06:12 · $0.0001071 2026-10-09 09:12 · $0.0001077 2026-10-09 12:13 · $0.0001079 2026-10-09 18:16 · $0.0001257 2026-10-10 · $0.0001714 2026-10-10 06:16 · $0.0001524 2026-10-10 12:16 · $0.0001618 2026-10-10 15:16 · $0.0001431 2026-10-10 21:16 · $0.0001714 2026-10-11 · $0.0002929 2026-10-11 00:16 · $0.0001755 2026-10-11 03:16 · $0.000172 2026-10-11 06:16 · $0.0001731 2026-10-11 09:16 · $0.0001752 2026-10-11 12:16 · $0.0001554 2026-10-11 15:15 · $0.0001516 2026-10-11 18:15 · $0.0004034 2026-10-11 21:15 · $0.0002929 2026-10-12 · $0.0002328 2026-10-12 00:16 · $0.0003138 2026-10-12 03:15 · $0.0003152 2026-10-12 06:16 · $0.0003204 2026-10-12 09:16 · $0.0002829 2026-10-12 12:15 · $0.0002793 2026-10-12 15:16 · $0.000283 2026-10-12 18:15 · $0.0002258 2026-10-12 21:21 · $0.0002328 2026-10-13 · $0.0002873 2026-10-13 00:16 · $0.0002286 2026-10-13 03:22 · $0.0002376 2026-10-13 06:16 · $0.0002828 2026-10-13 09:16 · $0.0002836 2026-10-13 12:17 · $0.0002767 2026-10-13 15:14 · $0.0002871 2026-10-13 18:14 · $0.0002814 2026-10-13 21:20 · $0.0002873 2026-10-14 · $0.0002282 2026-10-14 00:22 · $0.0002993 2026-10-14 03:16 · $0.0002944 2026-10-14 06:16 · $0.0002964 2026-10-14 09:16 · $0.0002969 2026-10-14 12:16 · $0.0002923 2026-10-14 21:15 · $0.0002282 2026-10-15 · $0.0001692 2026-10-15 00:15 · $0.0002253 2026-10-15 03:15 · $0.0002182 2026-10-15 06:15 · $0.000181 2026-10-15 09:15 · $0.0001349 2026-10-15 12:15 · $0.0001342 2026-10-15 15:15 · $0.0001288 2026-10-15 18:16 · $0.000145 2026-10-15 21:43 · $0.0001692 2026-10-16 · $0.0001817 2026-10-16 03:15 · $0.0001608 2026-10-16 06:15 · $0.0001636 2026-10-16 09:15 · $0.0001624 2026-10-16 15:15 · $0.0001896 2026-10-16 18:15 · $0.0001815 2026-10-16 21:15 · $0.0001817 2026-10-17 · $0.0001871 2026-10-17 00:15 · $0.0001852 2026-10-17 03:15 · $0.0001871 09-17 09-23 09-29 10-17 $0.0001871 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000583 $0.0001495 $0.0002406 $0.0003318 $0.0004230 2026-09-08 · $0.0000805 2026-09-14 · $0.00008302 2026-09-15 · $0.00007884 2026-09-15 19:06 · $0.00007965 2026-09-15 22:19 · $0.0000781 2026-09-16 · $0.00007821 2026-09-16 01:32 · $0.00007783 2026-09-16 07:48 · $0.00007849 2026-09-16 13:38 · $0.0000782 2026-09-16 18:20 · $0.00007815 2026-09-16 22:16 · $0.00007831 2026-09-17 · $0.0000826 2026-09-17 00:35 · $0.00007979 2026-09-17 06:14 · $0.00007934 2026-09-17 11:44 · $0.00007961 2026-09-17 17:03 · $0.00008057 2026-09-17 20:24 · $0.00008481 2026-09-17 23:42 · $0.0000826 2026-09-18 · $0.00009017 2026-09-18 04:43 · $0.0000846 2026-09-18 09:49 · $0.00008528 2026-09-18 14:34 · $0.00008722 2026-09-18 18:32 · $0.00008916 2026-09-18 21:48 · $0.00009017 2026-09-19 · $0.00008934 2026-09-19 00:23 · $0.00008992 2026-09-19 05:56 · $0.00008914 2026-09-19 11:01 · $0.00008934 2026-09-20 · $0.00008858 2026-09-20 12:45 · $0.00008765 2026-09-20 13:13 · $0.00008765 2026-09-20 14:08 · $0.00008789 2026-09-20 15:07 · $0.00008803 2026-09-20 18:07 · $0.00008839 2026-09-20 21:07 · $0.00008858 2026-09-21 · $0.00009432 2026-09-21 00:07 · $0.00008919 2026-09-21 03:07 · $0.00009008 2026-09-21 06:07 · $0.00009 2026-09-21 09:07 · $0.0000914 2026-09-21 12:07 · $0.00009244 2026-09-21 15:07 · $0.00009421 2026-09-21 18:07 · $0.00009322 2026-09-21 21:07 · $0.00009432 2026-09-22 · $0.00009504 2026-09-22 00:07 · $0.00009469 2026-09-22 03:07 · $0.00009398 2026-09-22 06:07 · $0.00009367 2026-09-22 09:07 · $0.00009335 2026-09-22 12:07 · $0.00009359 2026-09-22 15:07 · $0.00009354 2026-09-22 18:07 · $0.00009334 2026-09-22 21:07 · $0.00009504 2026-09-23 · $0.00009466 2026-09-23 00:07 · $0.00009533 2026-09-23 03:07 · $0.00009601 2026-09-23 06:07 · $0.00009597 2026-09-23 09:07 · $0.00009577 2026-09-23 12:07 · $0.00009561 2026-09-23 15:07 · $0.00009556 2026-09-23 18:07 · $0.00009409 2026-09-23 21:07 · $0.00009466 2026-09-24 · $0.00009561 2026-09-24 00:07 · $0.00009466 2026-09-24 03:07 · $0.00009419 2026-09-24 06:07 · $0.00009449 2026-09-24 09:07 · $0.00009383 2026-09-24 12:07 · $0.00009367 2026-09-24 15:07 · $0.00009419 2026-09-24 18:07 · $0.00009515 2026-09-24 21:07 · $0.00009561 2026-09-25 · $0.00009977 2026-09-25 00:07 · $0.00009548 2026-09-25 03:07 · $0.00009514 2026-09-25 06:07 · $0.00009493 2026-09-25 09:07 · $0.00009589 2026-09-25 12:07 · $0.0000986 2026-09-25 15:07 · $0.00009825 2026-09-25 18:07 · $0.0001002 2026-09-25 21:07 · $0.00009977 2026-09-26 · $0.000101 2026-09-26 00:07 · $0.0001008 2026-09-26 03:07 · $0.0001024 2026-09-26 05:13 · $0.000101 2026-09-26 06:07 · $0.000101 2026-09-26 07:25 · $0.000101 2026-09-26 09:07 · $0.0001013 2026-09-26 11:44 · $0.0001016 2026-09-26 12:07 · $0.0001016 2026-09-26 15:07 · $0.0001013 2026-09-26 18:07 · $0.0001015 2026-09-26 21:07 · $0.0001012 2026-09-27 · $0.0001032 2026-09-27 00:07 · $0.0001018 2026-09-27 03:07 · $0.0001022 2026-09-27 06:11 · $0.0001023 2026-09-27 09:10 · $0.0001022 2026-09-27 15:10 · $0.0001011 2026-09-27 18:22 · $0.0001025 2026-09-27 21:19 · $0.0001032 2026-09-28 · $0.0000994 2026-09-28 00:25 · $0.0001032 2026-09-28 03:15 · $0.0001018 2026-09-28 06:12 · $0.0001007 2026-09-28 09:12 · $0.00009929 2026-09-28 12:12 · $0.00009973 2026-09-28 15:17 · $0.0001001 2026-09-28 18:18 · $0.00009913 2026-09-28 21:14 · $0.0000994 2026-09-29 · $0.0001002 2026-09-29 00:16 · $0.00009978 2026-09-29 03:12 · $0.00009863 2026-09-29 06:13 · $0.00009871 2026-09-29 09:18 · $0.00009837 2026-09-29 12:17 · $0.0001003 2026-09-29 21:12 · $0.0001002 2026-09-30 · $0.0001004 2026-09-30 00:12 · $0.00009994 2026-09-30 03:12 · $0.0001005 2026-09-30 06:12 · $0.0001001 2026-09-30 09:12 · $0.0001013 2026-09-30 12:12 · $0.0001002 2026-09-30 15:13 · $0.00009988 2026-09-30 18:12 · $0.0001011 2026-09-30 21:13 · $0.0001004 2026-10-01 · $0.00009664 2026-10-01 00:12 · $0.00009992 2026-10-01 03:12 · $0.00009984 2026-10-01 06:12 · $0.0001008 2026-10-01 12:12 · $0.00009927 2026-10-01 21:13 · $0.00009664 2026-10-02 · $0.0001009 2026-10-02 00:12 · $0.00009947 2026-10-02 03:13 · $0.00009826 2026-10-02 06:12 · $0.0001004 2026-10-02 09:12 · $0.0001012 2026-10-02 15:12 · $0.0001048 2026-10-02 18:16 · $0.0001038 2026-10-02 21:13 · $0.0001009 2026-10-03 · $0.0001028 2026-10-03 00:12 · $0.0001019 2026-10-03 03:13 · $0.0001029 2026-10-03 06:12 · $0.0001032 2026-10-03 09:12 · $0.0001026 2026-10-03 15:12 · $0.0001029 2026-10-03 21:13 · $0.0001028 2026-10-04 · $0.0001088 2026-10-04 00:12 · $0.0001026 2026-10-04 06:12 · $0.0001028 2026-10-04 09:12 · $0.0001052 2026-10-04 15:12 · $0.0001089 2026-10-04 18:13 · $0.0001078 2026-10-04 21:13 · $0.0001088 2026-10-05 · $0.0001072 2026-10-05 00:12 · $0.0001074 2026-10-05 03:12 · $0.0001077 2026-10-05 06:12 · $0.0001073 2026-10-05 09:12 · $0.0001083 2026-10-05 12:12 · $0.0001079 2026-10-05 15:12 · $0.0001072 2026-10-06 · $0.0001088 2026-10-06 00:12 · $0.0001083 2026-10-06 03:12 · $0.0001072 2026-10-06 06:12 · $0.0001071 2026-10-06 12:12 · $0.0001074 2026-10-06 18:12 · $0.0001101 2026-10-06 21:12 · $0.0001088 2026-10-07 · $0.000107 2026-10-07 06:12 · $0.0001085 2026-10-07 09:12 · $0.0001079 2026-10-07 12:12 · $0.0001074 2026-10-07 18:12 · $0.000107 2026-10-07 21:12 · $0.000107 2026-10-08 · $0.0001048 2026-10-08 00:12 · $0.000107 2026-10-08 03:12 · $0.0001072 2026-10-08 06:12 · $0.0001078 2026-10-08 09:12 · $0.0001073 2026-10-08 12:12 · $0.0001061 2026-10-08 15:12 · $0.0001048 2026-10-09 · $0.0001257 2026-10-09 00:12 · $0.0001039 2026-10-09 03:12 · $0.0001051 2026-10-09 06:12 · $0.0001071 2026-10-09 09:12 · $0.0001077 2026-10-09 12:13 · $0.0001079 2026-10-09 18:16 · $0.0001257 2026-10-10 · $0.0001714 2026-10-10 06:16 · $0.0001524 2026-10-10 12:16 · $0.0001618 2026-10-10 15:16 · $0.0001431 2026-10-10 21:16 · $0.0001714 2026-10-11 · $0.0002929 2026-10-11 00:16 · $0.0001755 2026-10-11 03:16 · $0.000172 2026-10-11 06:16 · $0.0001731 2026-10-11 09:16 · $0.0001752 2026-10-11 12:16 · $0.0001554 2026-10-11 15:15 · $0.0001516 2026-10-11 18:15 · $0.0004034 2026-10-11 21:15 · $0.0002929 2026-10-12 · $0.0002328 2026-10-12 00:16 · $0.0003138 2026-10-12 03:15 · $0.0003152 2026-10-12 06:16 · $0.0003204 2026-10-12 09:16 · $0.0002829 2026-10-12 12:15 · $0.0002793 2026-10-12 15:16 · $0.000283 2026-10-12 18:15 · $0.0002258 2026-10-12 21:21 · $0.0002328 2026-10-13 · $0.0002873 2026-10-13 00:16 · $0.0002286 2026-10-13 03:22 · $0.0002376 2026-10-13 06:16 · $0.0002828 2026-10-13 09:16 · $0.0002836 2026-10-13 12:17 · $0.0002767 2026-10-13 15:14 · $0.0002871 2026-10-13 18:14 · $0.0002814 2026-10-13 21:20 · $0.0002873 2026-10-14 · $0.0002282 2026-10-14 00:22 · $0.0002993 2026-10-14 03:16 · $0.0002944 2026-10-14 06:16 · $0.0002964 2026-10-14 09:16 · $0.0002969 2026-10-14 12:16 · $0.0002923 2026-10-14 21:15 · $0.0002282 2026-10-15 · $0.0001692 2026-10-15 00:15 · $0.0002253 2026-10-15 03:15 · $0.0002182 2026-10-15 06:15 · $0.000181 2026-10-15 09:15 · $0.0001349 2026-10-15 12:15 · $0.0001342 2026-10-15 15:15 · $0.0001288 2026-10-15 18:16 · $0.000145 2026-10-15 21:43 · $0.0001692 2026-10-16 · $0.0001817 2026-10-16 03:15 · $0.0001608 2026-10-16 06:15 · $0.0001636 2026-10-16 09:15 · $0.0001624 2026-10-16 15:15 · $0.0001896 2026-10-16 18:15 · $0.0001815 2026-10-16 21:15 · $0.0001817 2026-10-17 · $0.0001871 2026-10-17 00:15 · $0.0001852 2026-10-17 03:15 · $0.0001871 09-08 09-15 09-23 10-17 $0.0001871 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
GUANO markets — tracked pools Most active tracked pools — read live.
Trade GUANO Live quote and wallet connect open in the app — free, non-custodial.
Global GUANO prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan GUANO live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about GUANO GUANO on Solana, mint APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7 — is a bat-guano memecoin holding 2,980 wallets on a $84.6 thousand cap.
Mint and freeze are both revoked on a ~$12.8 thousand pool.
The honest note: a "GUANO" file is a bat-meme asset — the fertilizer pun as a token.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of GUANO Every dated snapshot we hold for GUANO — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001871 $156.10K $20.87K 3,007 A 2026-10-16 $0.0001817 $151.58K $20.66K 3,007 A 2026-10-15 $0.0001692 $141.21K $19.94K 3,009 A 2026-10-14 $0.0002282 $190.54K $23.21K 3,020 A 2026-10-13 $0.0002873 $239.88K $26.60K 3,026 A 2026-10-12 $0.0002328 $194.38K $23.97K 3,029 A 2026-10-11 $0.0002929 $244.76K $27.05K 3,033 A 2026-10-10 $0.0001714 $143.32K $20.56K 3,008 A 2026-10-09 $0.0001257 $105.25K $17.62K 2,972 A 2026-10-08 $0.0001048 $87.75K $16.33K 2,964 A 2026-10-07 $0.000107 $89.58K $16.88K 2,967 A 2026-10-06 $0.0001088 $91.16K $17.23K 2,968 A 2026-10-05 $0.0001072 $89.81K $17.00K 2,974 A 2026-10-04 $0.0001088 $91.17K $17.16K 2,980 A 2026-10-03 $0.0001028 $86.08K $16.48K 2,978 A 2026-10-02 $0.0001009 $84.48K $16.26K 2,983 A 2026-10-01 $0.00009664 $80.95K $16.00K 2,981 A 2026-09-30 $0.0001004 $84.10K $16.10K 2,982 A 2026-09-29 $0.0001002 $83.92K $16.44K 2,983 A 2026-09-28 $0.0000994 $83.26K $16.06K 2,982 A 2026-09-27 $0.0001032 $86.44K $16.71K 2,981 A 2026-09-26 $0.000101 $84.60K $16.33K 2,980 A 2026-09-25 $0.00009977 $83.58K $16.53K 2,980 A 2026-09-24 $0.00009561 $80.10K $15.56K 2,976 A 2026-09-23 $0.00009466 $79.30K $16.04K 2,976 A 2026-09-22 $0.00009504 $79.62K $15.85K 2,974 A 2026-09-21 $0.00009432 $79.01K $15.85K 2,976 A 2026-09-20 $0.00008858 $74.20K $14.75K 2,974 A 2026-09-19 $0.00008934 $74.84K $14.96K 2,977 A 2026-09-18 $0.00009017 $75.54K $15.05K 2,976 A 2026-09-17 $0.0000826 $69.20K $13.55K 2,975 A 2026-09-16 $0.00007821 $65.53K $12.82K 2,975 A 2026-09-15 $0.00007884 $66.05K $13.01K 2,976 A 2026-09-14 $0.00008302 $69.56K $13.70K 2,974 A 2026-09-08 $0.0000805 $67.45K $13.30K 2,982 A
Contract APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7
Verify GUANO by this address, never by name or ticker.
Put the GUANO grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/guano/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7.svg" alt="GUANO safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7" width="380" height="62" style="border:0" loading="lazy" title="GUANO safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/guano/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/guano/
FAQ Is GUANO a safe token? As of the 2026-09-26 snapshot, GUANO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $16.33K and 2,980 holders, with the creator wallet holding 0.42% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GUANO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GUANO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $16.33K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GUANO? The wallet that created GUANO holds 0.42% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,980; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GUANO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GUANO contract address? The GUANO mint address on Solana is APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GUANO safely? Run the live on-chain scan at the top of this page first; if GUANO clears, you can swap it here directly. Whatever venue you use, match the contract address (APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana