HostDeFi › Markets › Solana › IBRL
IBRL· IBRL· Solana
$0.0005767 +5.02% (24h, feed) 0.00% Change (3h)
IBRL (IBRL) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap IBRL safely →
IBRL price and market data
Circulating supply
999,990,319 IBRL (100.0%)
Total supply
999,990,319 IBRL
Max supply
999,990,319 IBRL
Low measured
$0.0005271 · 09-16
High measured
$0.0006857 · 09-27
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0005800 $0.0005842 $0.0005884 $0.0005926 2026-10-16 06:15 · $0.0005917 2026-10-16 09:15 · $0.0005917 2026-10-16 15:15 · $0.0005917 2026-10-16 18:15 · $0.0005917 2026-10-16 21:15 · $0.0005767 2026-10-17 · $0.0005767 2026-10-17 00:15 · $0.0005767 2026-10-17 03:15 · $0.0005767 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0005767 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0005845 $0.0005945 $0.0006044 $0.0006143 2026-10-10 06:16 · $0.0006021 2026-10-10 12:16 · $0.0006021 2026-10-10 15:16 · $0.0006021 2026-10-10 21:16 · $0.0006122 2026-10-11 · $0.0006063 2026-10-11 00:16 · $0.0006122 2026-10-11 03:16 · $0.0006122 2026-10-11 06:16 · $0.0006122 2026-10-11 09:16 · $0.0006122 2026-10-11 12:16 · $0.0006122 2026-10-11 15:15 · $0.0006063 2026-10-11 18:15 · $0.0006063 2026-10-11 21:15 · $0.0006063 2026-10-12 · $0.0006063 2026-10-12 00:16 · $0.0006063 2026-10-12 03:15 · $0.0006063 2026-10-12 06:16 · $0.0006063 2026-10-12 09:16 · $0.0006063 2026-10-12 12:15 · $0.0006063 2026-10-12 15:16 · $0.0006063 2026-10-12 18:15 · $0.0006063 2026-10-12 21:21 · $0.0006063 2026-10-13 · $0.0006063 2026-10-13 00:16 · $0.0006063 2026-10-13 03:22 · $0.0006063 2026-10-13 06:16 · $0.0006063 2026-10-13 09:16 · $0.0006063 2026-10-13 12:17 · $0.0006063 2026-10-13 15:14 · $0.0006063 2026-10-13 18:14 · $0.0006063 2026-10-13 21:20 · $0.0006063 2026-10-14 · $0.0006063 2026-10-14 00:22 · $0.0006063 2026-10-14 03:16 · $0.0006063 2026-10-14 06:16 · $0.0006063 2026-10-14 09:16 · $0.0006063 2026-10-14 12:16 · $0.0006063 2026-10-14 21:15 · $0.0006063 2026-10-15 · $0.0005901 2026-10-15 00:15 · $0.0006063 2026-10-15 03:15 · $0.0006063 2026-10-15 06:15 · $0.0006063 2026-10-15 09:15 · $0.0006063 2026-10-15 12:15 · $0.0006063 2026-10-15 15:15 · $0.0006063 2026-10-15 18:16 · $0.0006063 2026-10-15 21:43 · $0.0005901 2026-10-16 · $0.0005767 2026-10-16 03:15 · $0.0005917 2026-10-16 06:15 · $0.0005917 2026-10-16 09:15 · $0.0005917 2026-10-16 15:15 · $0.0005917 2026-10-16 18:15 · $0.0005917 2026-10-16 21:15 · $0.0005767 2026-10-17 · $0.0005767 2026-10-17 00:15 · $0.0005767 2026-10-17 03:15 · $0.0005767 10-10 10-11 10-13 10-17 $0.0005767 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0005176 $0.0005620 $0.0006064 $0.0006508 $0.0006952 2026-09-17 06:14 · $0.0005271 2026-09-17 11:44 · $0.0005271 2026-09-17 17:03 · $0.000553 2026-09-17 20:24 · $0.000553 2026-09-17 23:42 · $0.000553 2026-09-18 · $0.0006243 2026-09-18 04:43 · $0.0005745 2026-09-18 09:49 · $0.0005745 2026-09-18 14:34 · $0.0005745 2026-09-18 18:32 · $0.0005745 2026-09-18 21:48 · $0.0006243 2026-09-19 · $0.0006183 2026-09-19 00:23 · $0.0006244 2026-09-19 05:56 · $0.0006198 2026-09-19 11:01 · $0.0006183 2026-09-20 · $0.0005988 2026-09-20 12:45 · $0.0005934 2026-09-20 13:13 · $0.0005988 2026-09-20 14:08 · $0.0005988 2026-09-20 15:07 · $0.0005988 2026-09-20 18:07 · $0.0005988 2026-09-20 21:07 · $0.0005988 2026-09-21 · $0.0006503 2026-09-21 00:07 · $0.0005988 2026-09-21 03:07 · $0.0006134 2026-09-21 06:07 · $0.0006134 2026-09-21 09:07 · $0.0006134 2026-09-21 12:07 · $0.0006134 2026-09-21 15:07 · $0.0006503 2026-09-21 18:07 · $0.0006503 2026-09-21 21:07 · $0.0006503 2026-09-22 · $0.000649 2026-09-22 00:07 · $0.0006503 2026-09-22 03:07 · $0.0006503 2026-09-22 06:07 · $0.0006503 2026-09-22 09:07 · $0.0006503 2026-09-22 12:07 · $0.0006472 2026-09-22 15:07 · $0.0006472 2026-09-22 18:07 · $0.000649 2026-09-22 21:07 · $0.000649 2026-09-23 · $0.0006377 2026-09-23 00:07 · $0.000649 2026-09-23 03:07 · $0.000649 2026-09-23 06:07 · $0.0006608 2026-09-23 09:07 · $0.0006592 2026-09-23 12:07 · $0.0006519 2026-09-23 15:07 · $0.0006377 2026-09-23 18:07 · $0.0006377 2026-09-23 21:07 · $0.0006377 2026-09-24 · $0.0006371 2026-09-24 00:07 · $0.0006377 2026-09-24 03:07 · $0.0006401 2026-09-24 06:07 · $0.000642 2026-09-24 09:07 · $0.0006441 2026-09-24 12:07 · $0.0006441 2026-09-24 15:07 · $0.0006371 2026-09-24 18:07 · $0.0006371 2026-09-24 21:07 · $0.0006371 2026-09-25 · $0.0006502 2026-09-25 00:07 · $0.0006502 2026-09-25 03:07 · $0.0006502 2026-09-25 06:07 · $0.0006502 2026-09-25 09:07 · $0.0006502 2026-09-25 12:07 · $0.0006502 2026-09-25 15:07 · $0.0006502 2026-09-25 18:07 · $0.0006502 2026-09-25 21:07 · $0.0006502 2026-09-26 · $0.0006828 2026-09-26 00:07 · $0.0006828 2026-09-26 03:07 · $0.0006828 2026-09-26 05:13 · $0.0006828 2026-09-26 06:07 · $0.0006711 2026-09-26 07:25 · $0.0006711 2026-09-26 09:07 · $0.0006711 2026-09-26 11:44 · $0.0006711 2026-09-26 12:07 · $0.0006711 2026-09-26 15:07 · $0.0006711 2026-09-26 18:07 · $0.0006739 2026-09-26 21:07 · $0.0006755 2026-09-27 · $0.0006857 2026-09-27 00:07 · $0.0006755 2026-09-27 03:07 · $0.0006806 2026-09-27 06:11 · $0.0006806 2026-09-27 09:10 · $0.0006806 2026-09-27 15:10 · $0.0006857 2026-09-27 18:22 · $0.0006857 2026-09-27 21:19 · $0.0006857 2026-09-28 · $0.0006672 2026-09-28 00:25 · $0.0006857 2026-09-28 03:15 · $0.0006857 2026-09-28 06:12 · $0.0006857 2026-09-28 09:12 · $0.0006857 2026-09-28 12:12 · $0.0006648 2026-09-28 15:17 · $0.0006676 2026-09-28 18:18 · $0.0006639 2026-09-28 21:14 · $0.0006672 2026-09-29 · $0.0006603 2026-09-29 00:16 · $0.0006672 2026-09-29 03:12 · $0.0006589 2026-09-29 06:13 · $0.0006589 2026-09-29 09:18 · $0.0006685 2026-09-29 12:17 · $0.0006685 2026-09-29 21:12 · $0.0006603 2026-09-30 · $0.0006645 2026-09-30 00:12 · $0.0006603 2026-09-30 03:12 · $0.0006603 2026-09-30 06:12 · $0.0006603 2026-09-30 09:12 · $0.0006603 2026-09-30 12:12 · $0.0006603 2026-09-30 15:13 · $0.0006603 2026-09-30 18:12 · $0.0006603 2026-09-30 21:13 · $0.0006645 2026-10-01 · $0.0006591 2026-10-01 00:12 · $0.000664 2026-10-01 03:12 · $0.000664 2026-10-01 06:12 · $0.000664 2026-10-01 12:12 · $0.000664 2026-10-01 21:13 · $0.0006591 2026-10-02 · $0.0006605 2026-10-02 00:12 · $0.0006591 2026-10-02 03:13 · $0.0006591 2026-10-02 06:12 · $0.0006591 2026-10-02 09:12 · $0.0006591 2026-10-02 15:12 · $0.0006591 2026-10-02 18:16 · $0.0006591 2026-10-02 21:13 · $0.0006605 2026-10-03 · $0.0006655 2026-10-03 00:12 · $0.0006605 2026-10-03 03:13 · $0.0006605 2026-10-03 06:12 · $0.0006605 2026-10-03 09:12 · $0.0006605 2026-10-03 15:12 · $0.0006655 2026-10-03 21:13 · $0.0006655 2026-10-04 · $0.0006777 2026-10-04 00:12 · $0.0006655 2026-10-04 06:12 · $0.0006655 2026-10-04 09:12 · $0.0006655 2026-10-04 15:12 · $0.0006777 2026-10-04 18:13 · $0.0006777 2026-10-04 21:13 · $0.0006777 2026-10-05 · $0.0006777 2026-10-05 00:12 · $0.0006777 2026-10-05 03:12 · $0.0006777 2026-10-05 06:12 · $0.0006777 2026-10-05 09:12 · $0.0006777 2026-10-05 12:12 · $0.0006777 2026-10-05 15:12 · $0.0006777 2026-10-06 · $0.0006777 2026-10-06 00:12 · $0.0006777 2026-10-06 03:12 · $0.0006777 2026-10-06 06:12 · $0.0006777 2026-10-06 12:12 · $0.0006777 2026-10-06 18:12 · $0.0006777 2026-10-06 21:12 · $0.0006777 2026-10-07 · $0.0006777 2026-10-07 06:12 · $0.0006777 2026-10-07 09:12 · $0.0006777 2026-10-07 12:12 · $0.0006777 2026-10-07 18:12 · $0.0006777 2026-10-07 21:12 · $0.0006777 2026-10-08 · $0.0006255 2026-10-08 00:12 · $0.0006777 2026-10-08 03:12 · $0.0006481 2026-10-08 06:12 · $0.0006481 2026-10-08 09:12 · $0.0006481 2026-10-08 12:12 · $0.0006481 2026-10-08 15:12 · $0.0006255 2026-10-09 · $0.0006131 2026-10-09 00:12 · $0.0006098 2026-10-09 03:12 · $0.0006098 2026-10-09 06:12 · $0.0006098 2026-10-09 09:12 · $0.0006098 2026-10-09 12:13 · $0.0006131 2026-10-09 18:16 · $0.0006131 2026-10-10 · $0.0006122 2026-10-10 06:16 · $0.0006021 2026-10-10 12:16 · $0.0006021 2026-10-10 15:16 · $0.0006021 2026-10-10 21:16 · $0.0006122 2026-10-11 · $0.0006063 2026-10-11 00:16 · $0.0006122 2026-10-11 03:16 · $0.0006122 2026-10-11 06:16 · $0.0006122 2026-10-11 09:16 · $0.0006122 2026-10-11 12:16 · $0.0006122 2026-10-11 15:15 · $0.0006063 2026-10-11 18:15 · $0.0006063 2026-10-11 21:15 · $0.0006063 2026-10-12 · $0.0006063 2026-10-12 00:16 · $0.0006063 2026-10-12 03:15 · $0.0006063 2026-10-12 06:16 · $0.0006063 2026-10-12 09:16 · $0.0006063 2026-10-12 12:15 · $0.0006063 2026-10-12 15:16 · $0.0006063 2026-10-12 18:15 · $0.0006063 2026-10-12 21:21 · $0.0006063 2026-10-13 · $0.0006063 2026-10-13 00:16 · $0.0006063 2026-10-13 03:22 · $0.0006063 2026-10-13 06:16 · $0.0006063 2026-10-13 09:16 · $0.0006063 2026-10-13 12:17 · $0.0006063 2026-10-13 15:14 · $0.0006063 2026-10-13 18:14 · $0.0006063 2026-10-13 21:20 · $0.0006063 2026-10-14 · $0.0006063 2026-10-14 00:22 · $0.0006063 2026-10-14 03:16 · $0.0006063 2026-10-14 06:16 · $0.0006063 2026-10-14 09:16 · $0.0006063 2026-10-14 12:16 · $0.0006063 2026-10-14 21:15 · $0.0006063 2026-10-15 · $0.0005901 2026-10-15 00:15 · $0.0006063 2026-10-15 03:15 · $0.0006063 2026-10-15 06:15 · $0.0006063 2026-10-15 09:15 · $0.0006063 2026-10-15 12:15 · $0.0006063 2026-10-15 15:15 · $0.0006063 2026-10-15 18:16 · $0.0006063 2026-10-15 21:43 · $0.0005901 2026-10-16 · $0.0005767 2026-10-16 03:15 · $0.0005917 2026-10-16 06:15 · $0.0005917 2026-10-16 09:15 · $0.0005917 2026-10-16 15:15 · $0.0005917 2026-10-16 18:15 · $0.0005917 2026-10-16 21:15 · $0.0005767 2026-10-17 · $0.0005767 2026-10-17 00:15 · $0.0005767 2026-10-17 03:15 · $0.0005767 09-17 09-23 09-29 10-17 $0.0005767 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0005176 $0.0005620 $0.0006064 $0.0006508 $0.0006952 2026-09-08 · $0.0005615 2026-09-14 · $0.0005385 2026-09-15 · $0.0005446 2026-09-15 19:06 · $0.0005446 2026-09-15 22:19 · $0.0005446 2026-09-16 · $0.0005271 2026-09-16 01:32 · $0.0005446 2026-09-16 07:48 · $0.0005271 2026-09-16 13:38 · $0.0005271 2026-09-16 18:20 · $0.0005271 2026-09-16 22:16 · $0.0005271 2026-09-17 · $0.000553 2026-09-17 00:35 · $0.0005271 2026-09-17 06:14 · $0.0005271 2026-09-17 11:44 · $0.0005271 2026-09-17 17:03 · $0.000553 2026-09-17 20:24 · $0.000553 2026-09-17 23:42 · $0.000553 2026-09-18 · $0.0006243 2026-09-18 04:43 · $0.0005745 2026-09-18 09:49 · $0.0005745 2026-09-18 14:34 · $0.0005745 2026-09-18 18:32 · $0.0005745 2026-09-18 21:48 · $0.0006243 2026-09-19 · $0.0006183 2026-09-19 00:23 · $0.0006244 2026-09-19 05:56 · $0.0006198 2026-09-19 11:01 · $0.0006183 2026-09-20 · $0.0005988 2026-09-20 12:45 · $0.0005934 2026-09-20 13:13 · $0.0005988 2026-09-20 14:08 · $0.0005988 2026-09-20 15:07 · $0.0005988 2026-09-20 18:07 · $0.0005988 2026-09-20 21:07 · $0.0005988 2026-09-21 · $0.0006503 2026-09-21 00:07 · $0.0005988 2026-09-21 03:07 · $0.0006134 2026-09-21 06:07 · $0.0006134 2026-09-21 09:07 · $0.0006134 2026-09-21 12:07 · $0.0006134 2026-09-21 15:07 · $0.0006503 2026-09-21 18:07 · $0.0006503 2026-09-21 21:07 · $0.0006503 2026-09-22 · $0.000649 2026-09-22 00:07 · $0.0006503 2026-09-22 03:07 · $0.0006503 2026-09-22 06:07 · $0.0006503 2026-09-22 09:07 · $0.0006503 2026-09-22 12:07 · $0.0006472 2026-09-22 15:07 · $0.0006472 2026-09-22 18:07 · $0.000649 2026-09-22 21:07 · $0.000649 2026-09-23 · $0.0006377 2026-09-23 00:07 · $0.000649 2026-09-23 03:07 · $0.000649 2026-09-23 06:07 · $0.0006608 2026-09-23 09:07 · $0.0006592 2026-09-23 12:07 · $0.0006519 2026-09-23 15:07 · $0.0006377 2026-09-23 18:07 · $0.0006377 2026-09-23 21:07 · $0.0006377 2026-09-24 · $0.0006371 2026-09-24 00:07 · $0.0006377 2026-09-24 03:07 · $0.0006401 2026-09-24 06:07 · $0.000642 2026-09-24 09:07 · $0.0006441 2026-09-24 12:07 · $0.0006441 2026-09-24 15:07 · $0.0006371 2026-09-24 18:07 · $0.0006371 2026-09-24 21:07 · $0.0006371 2026-09-25 · $0.0006502 2026-09-25 00:07 · $0.0006502 2026-09-25 03:07 · $0.0006502 2026-09-25 06:07 · $0.0006502 2026-09-25 09:07 · $0.0006502 2026-09-25 12:07 · $0.0006502 2026-09-25 15:07 · $0.0006502 2026-09-25 18:07 · $0.0006502 2026-09-25 21:07 · $0.0006502 2026-09-26 · $0.0006828 2026-09-26 00:07 · $0.0006828 2026-09-26 03:07 · $0.0006828 2026-09-26 05:13 · $0.0006828 2026-09-26 06:07 · $0.0006711 2026-09-26 07:25 · $0.0006711 2026-09-26 09:07 · $0.0006711 2026-09-26 11:44 · $0.0006711 2026-09-26 12:07 · $0.0006711 2026-09-26 15:07 · $0.0006711 2026-09-26 18:07 · $0.0006739 2026-09-26 21:07 · $0.0006755 2026-09-27 · $0.0006857 2026-09-27 00:07 · $0.0006755 2026-09-27 03:07 · $0.0006806 2026-09-27 06:11 · $0.0006806 2026-09-27 09:10 · $0.0006806 2026-09-27 15:10 · $0.0006857 2026-09-27 18:22 · $0.0006857 2026-09-27 21:19 · $0.0006857 2026-09-28 · $0.0006672 2026-09-28 00:25 · $0.0006857 2026-09-28 03:15 · $0.0006857 2026-09-28 06:12 · $0.0006857 2026-09-28 09:12 · $0.0006857 2026-09-28 12:12 · $0.0006648 2026-09-28 15:17 · $0.0006676 2026-09-28 18:18 · $0.0006639 2026-09-28 21:14 · $0.0006672 2026-09-29 · $0.0006603 2026-09-29 00:16 · $0.0006672 2026-09-29 03:12 · $0.0006589 2026-09-29 06:13 · $0.0006589 2026-09-29 09:18 · $0.0006685 2026-09-29 12:17 · $0.0006685 2026-09-29 21:12 · $0.0006603 2026-09-30 · $0.0006645 2026-09-30 00:12 · $0.0006603 2026-09-30 03:12 · $0.0006603 2026-09-30 06:12 · $0.0006603 2026-09-30 09:12 · $0.0006603 2026-09-30 12:12 · $0.0006603 2026-09-30 15:13 · $0.0006603 2026-09-30 18:12 · $0.0006603 2026-09-30 21:13 · $0.0006645 2026-10-01 · $0.0006591 2026-10-01 00:12 · $0.000664 2026-10-01 03:12 · $0.000664 2026-10-01 06:12 · $0.000664 2026-10-01 12:12 · $0.000664 2026-10-01 21:13 · $0.0006591 2026-10-02 · $0.0006605 2026-10-02 00:12 · $0.0006591 2026-10-02 03:13 · $0.0006591 2026-10-02 06:12 · $0.0006591 2026-10-02 09:12 · $0.0006591 2026-10-02 15:12 · $0.0006591 2026-10-02 18:16 · $0.0006591 2026-10-02 21:13 · $0.0006605 2026-10-03 · $0.0006655 2026-10-03 00:12 · $0.0006605 2026-10-03 03:13 · $0.0006605 2026-10-03 06:12 · $0.0006605 2026-10-03 09:12 · $0.0006605 2026-10-03 15:12 · $0.0006655 2026-10-03 21:13 · $0.0006655 2026-10-04 · $0.0006777 2026-10-04 00:12 · $0.0006655 2026-10-04 06:12 · $0.0006655 2026-10-04 09:12 · $0.0006655 2026-10-04 15:12 · $0.0006777 2026-10-04 18:13 · $0.0006777 2026-10-04 21:13 · $0.0006777 2026-10-05 · $0.0006777 2026-10-05 00:12 · $0.0006777 2026-10-05 03:12 · $0.0006777 2026-10-05 06:12 · $0.0006777 2026-10-05 09:12 · $0.0006777 2026-10-05 12:12 · $0.0006777 2026-10-05 15:12 · $0.0006777 2026-10-06 · $0.0006777 2026-10-06 00:12 · $0.0006777 2026-10-06 03:12 · $0.0006777 2026-10-06 06:12 · $0.0006777 2026-10-06 12:12 · $0.0006777 2026-10-06 18:12 · $0.0006777 2026-10-06 21:12 · $0.0006777 2026-10-07 · $0.0006777 2026-10-07 06:12 · $0.0006777 2026-10-07 09:12 · $0.0006777 2026-10-07 12:12 · $0.0006777 2026-10-07 18:12 · $0.0006777 2026-10-07 21:12 · $0.0006777 2026-10-08 · $0.0006255 2026-10-08 00:12 · $0.0006777 2026-10-08 03:12 · $0.0006481 2026-10-08 06:12 · $0.0006481 2026-10-08 09:12 · $0.0006481 2026-10-08 12:12 · $0.0006481 2026-10-08 15:12 · $0.0006255 2026-10-09 · $0.0006131 2026-10-09 00:12 · $0.0006098 2026-10-09 03:12 · $0.0006098 2026-10-09 06:12 · $0.0006098 2026-10-09 09:12 · $0.0006098 2026-10-09 12:13 · $0.0006131 2026-10-09 18:16 · $0.0006131 2026-10-10 · $0.0006122 2026-10-10 06:16 · $0.0006021 2026-10-10 12:16 · $0.0006021 2026-10-10 15:16 · $0.0006021 2026-10-10 21:16 · $0.0006122 2026-10-11 · $0.0006063 2026-10-11 00:16 · $0.0006122 2026-10-11 03:16 · $0.0006122 2026-10-11 06:16 · $0.0006122 2026-10-11 09:16 · $0.0006122 2026-10-11 12:16 · $0.0006122 2026-10-11 15:15 · $0.0006063 2026-10-11 18:15 · $0.0006063 2026-10-11 21:15 · $0.0006063 2026-10-12 · $0.0006063 2026-10-12 00:16 · $0.0006063 2026-10-12 03:15 · $0.0006063 2026-10-12 06:16 · $0.0006063 2026-10-12 09:16 · $0.0006063 2026-10-12 12:15 · $0.0006063 2026-10-12 15:16 · $0.0006063 2026-10-12 18:15 · $0.0006063 2026-10-12 21:21 · $0.0006063 2026-10-13 · $0.0006063 2026-10-13 00:16 · $0.0006063 2026-10-13 03:22 · $0.0006063 2026-10-13 06:16 · $0.0006063 2026-10-13 09:16 · $0.0006063 2026-10-13 12:17 · $0.0006063 2026-10-13 15:14 · $0.0006063 2026-10-13 18:14 · $0.0006063 2026-10-13 21:20 · $0.0006063 2026-10-14 · $0.0006063 2026-10-14 00:22 · $0.0006063 2026-10-14 03:16 · $0.0006063 2026-10-14 06:16 · $0.0006063 2026-10-14 09:16 · $0.0006063 2026-10-14 12:16 · $0.0006063 2026-10-14 21:15 · $0.0006063 2026-10-15 · $0.0005901 2026-10-15 00:15 · $0.0006063 2026-10-15 03:15 · $0.0006063 2026-10-15 06:15 · $0.0006063 2026-10-15 09:15 · $0.0006063 2026-10-15 12:15 · $0.0006063 2026-10-15 15:15 · $0.0006063 2026-10-15 18:16 · $0.0006063 2026-10-15 21:43 · $0.0005901 2026-10-16 · $0.0005767 2026-10-16 03:15 · $0.0005917 2026-10-16 06:15 · $0.0005917 2026-10-16 09:15 · $0.0005917 2026-10-16 15:15 · $0.0005917 2026-10-16 18:15 · $0.0005917 2026-10-16 21:15 · $0.0005767 2026-10-17 · $0.0005767 2026-10-17 00:15 · $0.0005767 2026-10-17 03:15 · $0.0005767 09-08 09-15 09-23 10-17 $0.0005767 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
IBRL markets — tracked pools Most active tracked pools — read live.
Trade IBRL Live quote and wallet connect open in the app — free, non-custodial.
Global IBRL prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan IBRL live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about IBRL IBRL on Solana — mint ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv — is a vanity-minted token — "ibRLJrmg…" ground into the address — with a mid-cap remnant: $683 thousand across 2,759 holders in the October 6, 2026 snapshot — on a −3.2% day.
A billion supply at $0.00053 is a standard meme shape; ~$191 of cap per wallet is a mid file on a token whose name claims the Brazilian real. ~$39 of daily volume on $84 is a quiet book. Mint and freeze revoked.
The honest note: the IBRL name claims the Brazilian currency — whether a stablecoin attempt or a name play, the $0.00053 price isn't a BRL peg — it's a name claimant on a currency ticker.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of IBRL Every dated snapshot we hold for IBRL — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0005767 $576.73K $86.47 2,740 A 2026-10-16 $0.0005767 $576.73K $86.47 2,740 A 2026-10-15 $0.0005901 $590.10K $86.16 2,741 A 2026-10-14 $0.0006063 $606.31K $86.16 2,741 A 2026-10-13 $0.0006063 $606.31K $86.16 2,741 A 2026-10-12 $0.0006063 $606.31K $86.16 2,741 A 2026-10-11 $0.0006063 $606.31K $86.16 2,740 A 2026-10-10 $0.0006122 $612.16K $86.16 2,742 A 2026-10-09 $0.0006131 $613.06K $86.16 2,744 A 2026-10-08 $0.0006255 $625.49K $86.16 2,746 A 2026-10-07 $0.0006777 $677.67K $85.87 2,748 A 2026-10-06 $0.0006777 $677.67K $88.67 2,750 A 2026-10-05 $0.0006777 $677.67K $88.33 2,751 A 2026-10-04 $0.0006777 $677.67K $88.33 2,751 A 2026-10-03 $0.0006655 $665.44K $88.33 2,751 A 2026-10-02 $0.0006605 $660.48K $88.33 2,752 A 2026-10-01 $0.0006591 $659.07K $88.33 2,752 A 2026-09-30 $0.0006645 $664.46K $88.02 2,754 A 2026-09-29 $0.0006603 $660.32K $88.02 2,754 A 2026-09-28 $0.0006672 $667.15K $86.61 2,754 A 2026-09-27 $0.0006857 $685.72K $83.94 2,755 A 2026-09-26 $0.0006828 $682.81K $83.94 2,759 A 2026-09-25 $0.0006502 $650.20K $83.94 2,759 A 2026-09-24 $0.0006371 $637.11K $83.94 2,760 A 2026-09-23 $0.0006377 $637.65K $78.50 2,760 A 2026-09-22 $0.000649 $648.96K $78.50 2,760 A 2026-09-21 $0.0006503 $650.26K $78.50 2,760 A 2026-09-20 $0.0005988 $598.75K $78.50 2,764 A 2026-09-19 $0.0006183 $618.26K $81.87 2,765 A 2026-09-18 $0.0006243 $624.29K $81.19 2,761 A 2026-09-17 $0.000553 $552.96K $73.23 2,763 A 2026-09-16 $0.0005271 $527.10K $69.50 2,763 A 2026-09-15 $0.0005446 $544.59K $72.46 2,763 A 2026-09-14 $0.0005385 $538.51K $71.29 2,764 A 2026-09-08 $0.0005615 $561.48K $454.72 2,770 A
Contract ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv
Verify IBRL by this address, never by name or ticker.
Put the IBRL grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/ibrl/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv.svg" alt="IBRL safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv" width="380" height="62" style="border:0" loading="lazy" title="IBRL safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/ibrl/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/ibrl/
FAQ Is IBRL a safe token? As of the 2026-09-26 snapshot, IBRL scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $84 and 2,759 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell IBRL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and IBRL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $84 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of IBRL? IBRL has 2,759 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can IBRL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the IBRL contract address? The IBRL mint address on Solana is ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy IBRL safely? Run the live on-chain scan at the top of this page first; if IBRL clears, you can swap it here directly. Whatever venue you use, match the contract address (ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana