HostDeFi › Markets › Solana › LEO
Leo· LEO· Solana
$0.00006034 +3.60% (24h, feed) +1.97% Change (3h)
Leo (LEO) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap LEO safely →
LEO price and market data
Circulating supply
999,790,773 LEO (100.0%)
Total supply
999,790,773 LEO
Max supply
999,790,773 LEO
Low measured
$0.00005837 · 10-14
High measured
$0.00009856 · 09-25
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00005825 $0.00005880 $0.00005935 $0.00005990 2026-10-16 06:15 · $0.00005837 2026-10-16 09:15 · $0.00005837 2026-10-16 15:15 · $0.00005837 2026-10-16 18:15 · $0.00005837 2026-10-16 21:15 · $0.00005846 2026-10-17 · $0.00006034 2026-10-17 00:15 · $0.00005917 2026-10-17 03:15 · $0.00006034 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00006034 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005807 $0.00005946 $0.00006224 $0.00006363 2026-10-10 06:16 · $0.00005986 2026-10-10 12:16 · $0.00005986 2026-10-10 15:16 · $0.00005986 2026-10-10 21:16 · $0.00005986 2026-10-11 · $0.00006089 2026-10-11 00:16 · $0.00005986 2026-10-11 03:16 · $0.00006089 2026-10-11 06:16 · $0.00006089 2026-10-11 09:16 · $0.00006089 2026-10-11 12:16 · $0.00006089 2026-10-11 15:15 · $0.00006089 2026-10-11 18:15 · $0.00006089 2026-10-11 21:15 · $0.00006089 2026-10-12 · $0.00006206 2026-10-12 00:16 · $0.00006089 2026-10-12 03:15 · $0.00006089 2026-10-12 06:16 · $0.00006089 2026-10-12 09:16 · $0.00006089 2026-10-12 12:15 · $0.00006089 2026-10-12 15:16 · $0.00006334 2026-10-12 18:15 · $0.00006334 2026-10-12 21:21 · $0.00006206 2026-10-13 · $0.0000599 2026-10-13 00:16 · $0.00006206 2026-10-13 03:22 · $0.00006127 2026-10-13 06:16 · $0.00006127 2026-10-13 09:16 · $0.00006127 2026-10-13 12:17 · $0.00006058 2026-10-13 15:14 · $0.00006058 2026-10-13 18:14 · $0.0000599 2026-10-13 21:20 · $0.0000599 2026-10-14 · $0.00005837 2026-10-14 00:22 · $0.0000599 2026-10-14 03:16 · $0.0000599 2026-10-14 06:16 · $0.0000609 2026-10-14 09:16 · $0.0000609 2026-10-14 12:16 · $0.0000609 2026-10-14 21:15 · $0.00005837 2026-10-15 · $0.00005837 2026-10-15 00:15 · $0.00005837 2026-10-15 03:15 · $0.00005837 2026-10-15 06:15 · $0.00005837 2026-10-15 09:15 · $0.00005837 2026-10-15 12:15 · $0.00005837 2026-10-15 15:15 · $0.00005837 2026-10-15 18:16 · $0.00005837 2026-10-15 21:43 · $0.00005837 2026-10-16 · $0.00005846 2026-10-16 03:15 · $0.00005837 2026-10-16 06:15 · $0.00005837 2026-10-16 09:15 · $0.00005837 2026-10-16 15:15 · $0.00005837 2026-10-16 18:15 · $0.00005837 2026-10-16 21:15 · $0.00005846 2026-10-17 · $0.00006034 2026-10-17 00:15 · $0.00005917 2026-10-17 03:15 · $0.00006034 10-10 10-11 10-13 10-17 $0.00006034 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005595 $0.00006721 $0.00007847 $0.00008972 $0.00010098 2026-09-17 06:14 · $0.00007068 2026-09-17 11:44 · $0.00007267 2026-09-17 17:03 · $0.00007267 2026-09-17 20:24 · $0.00007267 2026-09-17 23:42 · $0.00007267 2026-09-18 · $0.00007273 2026-09-18 04:43 · $0.00007273 2026-09-18 09:49 · $0.00007273 2026-09-18 14:34 · $0.00007273 2026-09-18 18:32 · $0.00007273 2026-09-18 21:48 · $0.00007273 2026-09-19 · $0.00008118 2026-09-19 00:23 · $0.00007273 2026-09-19 05:56 · $0.00008118 2026-09-19 11:01 · $0.00008118 2026-09-20 · $0.00007929 2026-09-20 12:45 · $0.00007915 2026-09-20 13:13 · $0.00007915 2026-09-20 14:08 · $0.00007915 2026-09-20 15:07 · $0.00007929 2026-09-20 18:07 · $0.00007929 2026-09-20 21:07 · $0.00007929 2026-09-21 · $0.00008585 2026-09-21 00:07 · $0.00007929 2026-09-21 03:07 · $0.00007929 2026-09-21 06:07 · $0.00007929 2026-09-21 09:07 · $0.00007929 2026-09-21 12:07 · $0.00008581 2026-09-21 15:07 · $0.00008581 2026-09-21 18:07 · $0.00008619 2026-09-21 21:07 · $0.00008585 2026-09-22 · $0.00008653 2026-09-22 00:07 · $0.00008585 2026-09-22 03:07 · $0.00008585 2026-09-22 06:07 · $0.00008653 2026-09-22 09:07 · $0.00008653 2026-09-22 12:07 · $0.00008653 2026-09-22 15:07 · $0.00008653 2026-09-22 18:07 · $0.00008653 2026-09-22 21:07 · $0.00008653 2026-09-23 · $0.00008356 2026-09-23 00:07 · $0.00008653 2026-09-23 03:07 · $0.00008653 2026-09-23 06:07 · $0.00008653 2026-09-23 09:07 · $0.00008653 2026-09-23 12:07 · $0.00008653 2026-09-23 15:07 · $0.00008653 2026-09-23 18:07 · $0.00008653 2026-09-23 21:07 · $0.00008356 2026-09-24 · $0.0000894 2026-09-24 00:07 · $0.00008356 2026-09-24 03:07 · $0.00008356 2026-09-24 06:07 · $0.00008553 2026-09-24 09:07 · $0.00008847 2026-09-24 12:07 · $0.00008544 2026-09-24 15:07 · $0.00008544 2026-09-24 18:07 · $0.00008544 2026-09-24 21:07 · $0.0000894 2026-09-25 · $0.00009856 2026-09-25 00:07 · $0.0000894 2026-09-25 03:07 · $0.00009098 2026-09-25 06:07 · $0.00008972 2026-09-25 09:07 · $0.00009115 2026-09-25 12:07 · $0.00009115 2026-09-25 15:07 · $0.00009115 2026-09-25 18:07 · $0.00009407 2026-09-25 21:07 · $0.00009856 2026-09-26 · $0.00009295 2026-09-26 00:07 · $0.00009844 2026-09-26 03:07 · $0.00009599 2026-09-26 05:13 · $0.00009295 2026-09-26 06:07 · $0.00009295 2026-09-26 07:25 · $0.00009295 2026-09-26 09:07 · $0.00009295 2026-09-26 11:44 · $0.00009077 2026-09-26 12:07 · $0.00009077 2026-09-26 15:07 · $0.00009055 2026-09-26 18:07 · $0.00009005 2026-09-26 21:07 · $0.00008968 2026-09-27 · $0.00009538 2026-09-27 00:07 · $0.00008968 2026-09-27 03:07 · $0.00008968 2026-09-27 06:11 · $0.00008968 2026-09-27 09:10 · $0.00009136 2026-09-27 15:10 · $0.00009511 2026-09-27 18:22 · $0.00009511 2026-09-27 21:19 · $0.00009538 2026-09-28 · $0.00009136 2026-09-28 00:25 · $0.00009538 2026-09-28 03:15 · $0.00009486 2026-09-28 06:12 · $0.00009486 2026-09-28 09:12 · $0.00009486 2026-09-28 12:12 · $0.00009486 2026-09-28 15:17 · $0.00009486 2026-09-28 18:18 · $0.00009197 2026-09-28 21:14 · $0.00009136 2026-09-29 · $0.00008956 2026-09-29 00:16 · $0.00009136 2026-09-29 03:12 · $0.00009136 2026-09-29 06:13 · $0.00009136 2026-09-29 09:18 · $0.00009136 2026-09-29 12:17 · $0.00009136 2026-09-29 21:12 · $0.00008956 2026-09-30 · $0.00008245 2026-09-30 00:12 · $0.00008956 2026-09-30 03:12 · $0.00008956 2026-09-30 06:12 · $0.00008956 2026-09-30 09:12 · $0.00008732 2026-09-30 12:12 · $0.00008661 2026-09-30 15:13 · $0.00008587 2026-09-30 18:12 · $0.00008245 2026-09-30 21:13 · $0.00008245 2026-10-01 · $0.00008138 2026-10-01 00:12 · $0.00008245 2026-10-01 03:12 · $0.00008245 2026-10-01 06:12 · $0.00008245 2026-10-01 12:12 · $0.00008245 2026-10-01 21:13 · $0.00008138 2026-10-02 · $0.00008299 2026-10-02 00:12 · $0.00008138 2026-10-02 03:13 · $0.00008166 2026-10-02 06:12 · $0.00008533 2026-10-02 09:12 · $0.00008533 2026-10-02 15:12 · $0.00008533 2026-10-02 18:16 · $0.00008299 2026-10-02 21:13 · $0.00008299 2026-10-03 · $0.00008299 2026-10-03 00:12 · $0.00008299 2026-10-03 03:13 · $0.00008299 2026-10-03 06:12 · $0.00008299 2026-10-03 09:12 · $0.00008299 2026-10-03 15:12 · $0.00008299 2026-10-03 21:13 · $0.00008299 2026-10-04 · $0.00007263 2026-10-04 00:12 · $0.00008299 2026-10-04 06:12 · $0.00007961 2026-10-04 09:12 · $0.00007228 2026-10-04 15:12 · $0.00007228 2026-10-04 18:13 · $0.00007228 2026-10-04 21:13 · $0.00007263 2026-10-05 · $0.00007266 2026-10-05 00:12 · $0.00007263 2026-10-05 03:12 · $0.00007263 2026-10-05 06:12 · $0.00007263 2026-10-05 09:12 · $0.00007263 2026-10-05 12:12 · $0.00007263 2026-10-05 15:12 · $0.00007266 2026-10-06 · $0.00007399 2026-10-06 00:12 · $0.00007109 2026-10-06 03:12 · $0.00007102 2026-10-06 06:12 · $0.00007102 2026-10-06 12:12 · $0.00007102 2026-10-06 18:12 · $0.00007399 2026-10-06 21:12 · $0.00007399 2026-10-07 · $0.00007044 2026-10-07 06:12 · $0.00007399 2026-10-07 09:12 · $0.00007399 2026-10-07 12:12 · $0.00007399 2026-10-07 18:12 · $0.00007044 2026-10-07 21:12 · $0.00007044 2026-10-08 · $0.00007044 2026-10-08 00:12 · $0.00007044 2026-10-08 03:12 · $0.00007044 2026-10-08 06:12 · $0.00007044 2026-10-08 09:12 · $0.00007044 2026-10-08 12:12 · $0.00007044 2026-10-08 15:12 · $0.00007044 2026-10-09 · $0.00006051 2026-10-09 00:12 · $0.00005866 2026-10-09 03:12 · $0.00006143 2026-10-09 06:12 · $0.00006091 2026-10-09 09:12 · $0.00006091 2026-10-09 12:13 · $0.00006091 2026-10-09 18:16 · $0.00006051 2026-10-10 · $0.00005986 2026-10-10 06:16 · $0.00005986 2026-10-10 12:16 · $0.00005986 2026-10-10 15:16 · $0.00005986 2026-10-10 21:16 · $0.00005986 2026-10-11 · $0.00006089 2026-10-11 00:16 · $0.00005986 2026-10-11 03:16 · $0.00006089 2026-10-11 06:16 · $0.00006089 2026-10-11 09:16 · $0.00006089 2026-10-11 12:16 · $0.00006089 2026-10-11 15:15 · $0.00006089 2026-10-11 18:15 · $0.00006089 2026-10-11 21:15 · $0.00006089 2026-10-12 · $0.00006206 2026-10-12 00:16 · $0.00006089 2026-10-12 03:15 · $0.00006089 2026-10-12 06:16 · $0.00006089 2026-10-12 09:16 · $0.00006089 2026-10-12 12:15 · $0.00006089 2026-10-12 15:16 · $0.00006334 2026-10-12 18:15 · $0.00006334 2026-10-12 21:21 · $0.00006206 2026-10-13 · $0.0000599 2026-10-13 00:16 · $0.00006206 2026-10-13 03:22 · $0.00006127 2026-10-13 06:16 · $0.00006127 2026-10-13 09:16 · $0.00006127 2026-10-13 12:17 · $0.00006058 2026-10-13 15:14 · $0.00006058 2026-10-13 18:14 · $0.0000599 2026-10-13 21:20 · $0.0000599 2026-10-14 · $0.00005837 2026-10-14 00:22 · $0.0000599 2026-10-14 03:16 · $0.0000599 2026-10-14 06:16 · $0.0000609 2026-10-14 09:16 · $0.0000609 2026-10-14 12:16 · $0.0000609 2026-10-14 21:15 · $0.00005837 2026-10-15 · $0.00005837 2026-10-15 00:15 · $0.00005837 2026-10-15 03:15 · $0.00005837 2026-10-15 06:15 · $0.00005837 2026-10-15 09:15 · $0.00005837 2026-10-15 12:15 · $0.00005837 2026-10-15 15:15 · $0.00005837 2026-10-15 18:16 · $0.00005837 2026-10-15 21:43 · $0.00005837 2026-10-16 · $0.00005846 2026-10-16 03:15 · $0.00005837 2026-10-16 06:15 · $0.00005837 2026-10-16 09:15 · $0.00005837 2026-10-16 15:15 · $0.00005837 2026-10-16 18:15 · $0.00005837 2026-10-16 21:15 · $0.00005846 2026-10-17 · $0.00006034 2026-10-17 00:15 · $0.00005917 2026-10-17 03:15 · $0.00006034 09-17 09-23 09-29 10-17 $0.00006034 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005595 $0.00006721 $0.00007847 $0.00008972 $0.00010098 2026-09-08 · $0.00008651 2026-09-14 · $0.00007209 2026-09-15 · $0.00007065 2026-09-15 19:06 · $0.00007082 2026-09-15 22:19 · $0.00007065 2026-09-16 · $0.00007068 2026-09-16 01:32 · $0.00007068 2026-09-16 07:48 · $0.00007068 2026-09-16 13:38 · $0.00007068 2026-09-16 18:20 · $0.00007068 2026-09-16 22:16 · $0.00007068 2026-09-17 · $0.00007267 2026-09-17 00:35 · $0.00007068 2026-09-17 06:14 · $0.00007068 2026-09-17 11:44 · $0.00007267 2026-09-17 17:03 · $0.00007267 2026-09-17 20:24 · $0.00007267 2026-09-17 23:42 · $0.00007267 2026-09-18 · $0.00007273 2026-09-18 04:43 · $0.00007273 2026-09-18 09:49 · $0.00007273 2026-09-18 14:34 · $0.00007273 2026-09-18 18:32 · $0.00007273 2026-09-18 21:48 · $0.00007273 2026-09-19 · $0.00008118 2026-09-19 00:23 · $0.00007273 2026-09-19 05:56 · $0.00008118 2026-09-19 11:01 · $0.00008118 2026-09-20 · $0.00007929 2026-09-20 12:45 · $0.00007915 2026-09-20 13:13 · $0.00007915 2026-09-20 14:08 · $0.00007915 2026-09-20 15:07 · $0.00007929 2026-09-20 18:07 · $0.00007929 2026-09-20 21:07 · $0.00007929 2026-09-21 · $0.00008585 2026-09-21 00:07 · $0.00007929 2026-09-21 03:07 · $0.00007929 2026-09-21 06:07 · $0.00007929 2026-09-21 09:07 · $0.00007929 2026-09-21 12:07 · $0.00008581 2026-09-21 15:07 · $0.00008581 2026-09-21 18:07 · $0.00008619 2026-09-21 21:07 · $0.00008585 2026-09-22 · $0.00008653 2026-09-22 00:07 · $0.00008585 2026-09-22 03:07 · $0.00008585 2026-09-22 06:07 · $0.00008653 2026-09-22 09:07 · $0.00008653 2026-09-22 12:07 · $0.00008653 2026-09-22 15:07 · $0.00008653 2026-09-22 18:07 · $0.00008653 2026-09-22 21:07 · $0.00008653 2026-09-23 · $0.00008356 2026-09-23 00:07 · $0.00008653 2026-09-23 03:07 · $0.00008653 2026-09-23 06:07 · $0.00008653 2026-09-23 09:07 · $0.00008653 2026-09-23 12:07 · $0.00008653 2026-09-23 15:07 · $0.00008653 2026-09-23 18:07 · $0.00008653 2026-09-23 21:07 · $0.00008356 2026-09-24 · $0.0000894 2026-09-24 00:07 · $0.00008356 2026-09-24 03:07 · $0.00008356 2026-09-24 06:07 · $0.00008553 2026-09-24 09:07 · $0.00008847 2026-09-24 12:07 · $0.00008544 2026-09-24 15:07 · $0.00008544 2026-09-24 18:07 · $0.00008544 2026-09-24 21:07 · $0.0000894 2026-09-25 · $0.00009856 2026-09-25 00:07 · $0.0000894 2026-09-25 03:07 · $0.00009098 2026-09-25 06:07 · $0.00008972 2026-09-25 09:07 · $0.00009115 2026-09-25 12:07 · $0.00009115 2026-09-25 15:07 · $0.00009115 2026-09-25 18:07 · $0.00009407 2026-09-25 21:07 · $0.00009856 2026-09-26 · $0.00009295 2026-09-26 00:07 · $0.00009844 2026-09-26 03:07 · $0.00009599 2026-09-26 05:13 · $0.00009295 2026-09-26 06:07 · $0.00009295 2026-09-26 07:25 · $0.00009295 2026-09-26 09:07 · $0.00009295 2026-09-26 11:44 · $0.00009077 2026-09-26 12:07 · $0.00009077 2026-09-26 15:07 · $0.00009055 2026-09-26 18:07 · $0.00009005 2026-09-26 21:07 · $0.00008968 2026-09-27 · $0.00009538 2026-09-27 00:07 · $0.00008968 2026-09-27 03:07 · $0.00008968 2026-09-27 06:11 · $0.00008968 2026-09-27 09:10 · $0.00009136 2026-09-27 15:10 · $0.00009511 2026-09-27 18:22 · $0.00009511 2026-09-27 21:19 · $0.00009538 2026-09-28 · $0.00009136 2026-09-28 00:25 · $0.00009538 2026-09-28 03:15 · $0.00009486 2026-09-28 06:12 · $0.00009486 2026-09-28 09:12 · $0.00009486 2026-09-28 12:12 · $0.00009486 2026-09-28 15:17 · $0.00009486 2026-09-28 18:18 · $0.00009197 2026-09-28 21:14 · $0.00009136 2026-09-29 · $0.00008956 2026-09-29 00:16 · $0.00009136 2026-09-29 03:12 · $0.00009136 2026-09-29 06:13 · $0.00009136 2026-09-29 09:18 · $0.00009136 2026-09-29 12:17 · $0.00009136 2026-09-29 21:12 · $0.00008956 2026-09-30 · $0.00008245 2026-09-30 00:12 · $0.00008956 2026-09-30 03:12 · $0.00008956 2026-09-30 06:12 · $0.00008956 2026-09-30 09:12 · $0.00008732 2026-09-30 12:12 · $0.00008661 2026-09-30 15:13 · $0.00008587 2026-09-30 18:12 · $0.00008245 2026-09-30 21:13 · $0.00008245 2026-10-01 · $0.00008138 2026-10-01 00:12 · $0.00008245 2026-10-01 03:12 · $0.00008245 2026-10-01 06:12 · $0.00008245 2026-10-01 12:12 · $0.00008245 2026-10-01 21:13 · $0.00008138 2026-10-02 · $0.00008299 2026-10-02 00:12 · $0.00008138 2026-10-02 03:13 · $0.00008166 2026-10-02 06:12 · $0.00008533 2026-10-02 09:12 · $0.00008533 2026-10-02 15:12 · $0.00008533 2026-10-02 18:16 · $0.00008299 2026-10-02 21:13 · $0.00008299 2026-10-03 · $0.00008299 2026-10-03 00:12 · $0.00008299 2026-10-03 03:13 · $0.00008299 2026-10-03 06:12 · $0.00008299 2026-10-03 09:12 · $0.00008299 2026-10-03 15:12 · $0.00008299 2026-10-03 21:13 · $0.00008299 2026-10-04 · $0.00007263 2026-10-04 00:12 · $0.00008299 2026-10-04 06:12 · $0.00007961 2026-10-04 09:12 · $0.00007228 2026-10-04 15:12 · $0.00007228 2026-10-04 18:13 · $0.00007228 2026-10-04 21:13 · $0.00007263 2026-10-05 · $0.00007266 2026-10-05 00:12 · $0.00007263 2026-10-05 03:12 · $0.00007263 2026-10-05 06:12 · $0.00007263 2026-10-05 09:12 · $0.00007263 2026-10-05 12:12 · $0.00007263 2026-10-05 15:12 · $0.00007266 2026-10-06 · $0.00007399 2026-10-06 00:12 · $0.00007109 2026-10-06 03:12 · $0.00007102 2026-10-06 06:12 · $0.00007102 2026-10-06 12:12 · $0.00007102 2026-10-06 18:12 · $0.00007399 2026-10-06 21:12 · $0.00007399 2026-10-07 · $0.00007044 2026-10-07 06:12 · $0.00007399 2026-10-07 09:12 · $0.00007399 2026-10-07 12:12 · $0.00007399 2026-10-07 18:12 · $0.00007044 2026-10-07 21:12 · $0.00007044 2026-10-08 · $0.00007044 2026-10-08 00:12 · $0.00007044 2026-10-08 03:12 · $0.00007044 2026-10-08 06:12 · $0.00007044 2026-10-08 09:12 · $0.00007044 2026-10-08 12:12 · $0.00007044 2026-10-08 15:12 · $0.00007044 2026-10-09 · $0.00006051 2026-10-09 00:12 · $0.00005866 2026-10-09 03:12 · $0.00006143 2026-10-09 06:12 · $0.00006091 2026-10-09 09:12 · $0.00006091 2026-10-09 12:13 · $0.00006091 2026-10-09 18:16 · $0.00006051 2026-10-10 · $0.00005986 2026-10-10 06:16 · $0.00005986 2026-10-10 12:16 · $0.00005986 2026-10-10 15:16 · $0.00005986 2026-10-10 21:16 · $0.00005986 2026-10-11 · $0.00006089 2026-10-11 00:16 · $0.00005986 2026-10-11 03:16 · $0.00006089 2026-10-11 06:16 · $0.00006089 2026-10-11 09:16 · $0.00006089 2026-10-11 12:16 · $0.00006089 2026-10-11 15:15 · $0.00006089 2026-10-11 18:15 · $0.00006089 2026-10-11 21:15 · $0.00006089 2026-10-12 · $0.00006206 2026-10-12 00:16 · $0.00006089 2026-10-12 03:15 · $0.00006089 2026-10-12 06:16 · $0.00006089 2026-10-12 09:16 · $0.00006089 2026-10-12 12:15 · $0.00006089 2026-10-12 15:16 · $0.00006334 2026-10-12 18:15 · $0.00006334 2026-10-12 21:21 · $0.00006206 2026-10-13 · $0.0000599 2026-10-13 00:16 · $0.00006206 2026-10-13 03:22 · $0.00006127 2026-10-13 06:16 · $0.00006127 2026-10-13 09:16 · $0.00006127 2026-10-13 12:17 · $0.00006058 2026-10-13 15:14 · $0.00006058 2026-10-13 18:14 · $0.0000599 2026-10-13 21:20 · $0.0000599 2026-10-14 · $0.00005837 2026-10-14 00:22 · $0.0000599 2026-10-14 03:16 · $0.0000599 2026-10-14 06:16 · $0.0000609 2026-10-14 09:16 · $0.0000609 2026-10-14 12:16 · $0.0000609 2026-10-14 21:15 · $0.00005837 2026-10-15 · $0.00005837 2026-10-15 00:15 · $0.00005837 2026-10-15 03:15 · $0.00005837 2026-10-15 06:15 · $0.00005837 2026-10-15 09:15 · $0.00005837 2026-10-15 12:15 · $0.00005837 2026-10-15 15:15 · $0.00005837 2026-10-15 18:16 · $0.00005837 2026-10-15 21:43 · $0.00005837 2026-10-16 · $0.00005846 2026-10-16 03:15 · $0.00005837 2026-10-16 06:15 · $0.00005837 2026-10-16 09:15 · $0.00005837 2026-10-16 15:15 · $0.00005837 2026-10-16 18:15 · $0.00005837 2026-10-16 21:15 · $0.00005846 2026-10-17 · $0.00006034 2026-10-17 00:15 · $0.00005917 2026-10-17 03:15 · $0.00006034 09-08 09-15 09-23 10-17 $0.00006034 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
LEO markets — tracked pools Most active tracked pools — read live.
Trade LEO Live quote and wallet connect open in the app — free, non-custodial.
Global LEO prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan LEO live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about LEO LEO on Solana — mint 8Cd7wXoPb5Yt9cUGtmHNqAEmpMDrhfcVqnGbLC48b8Qm — is one face of a zodiac series: the index shows Cancer, Leo, Aquarius, Capricorn, Sagittarius and Scorpio rows at near-identical ~$70k caps and ~2.9k files — a coordinated zodiac launch. The October 6, 2026 snapshot reads $93 thousand across 2,833 holders.
Twelve identical-shape tokens at once is a series strategy — fans of each sign buy their own — and the near-uniform caps confirm one deployer running the full wheel. ~$25 of cap per wallet is a mid file; ~$55 of daily volume on $9 thousand is a dead book. Mint and freeze revoked.
The honest note: zodiac series are a launched-in-bulk genre — every sign gets a token — and the uniform files mean the market is one operator's distribution, not organic per-sign demand. Your sign is tradeable; so is everyone else's.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of LEO Every dated snapshot we hold for LEO — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00006034 $60.32K $6.94K 2,825 A 2026-10-16 $0.00005846 $58.44K $6.81K 2,825 A 2026-10-15 $0.00005837 $58.35K $6.83K 2,826 A 2026-10-14 $0.00005837 $58.35K $6.83K 2,826 A 2026-10-13 $0.0000599 $59.88K $7.01K 2,826 A 2026-10-12 $0.00006206 $62.05K $7.15K 2,828 A 2026-10-11 $0.00006089 $60.88K $7.15K 2,828 A 2026-10-10 $0.00005986 $59.85K $7.10K 2,827 A 2026-10-09 $0.00006051 $60.50K $7.13K 2,827 A 2026-10-08 $0.00007044 $70.43K $7.93K 2,828 A 2026-10-07 $0.00007044 $70.43K $7.93K 2,828 A 2026-10-06 $0.00007399 $73.98K $8.26K 2,828 A 2026-10-05 $0.00007266 $72.65K $8.12K 2,830 A 2026-10-04 $0.00007263 $72.62K $8.22K 2,830 A 2026-10-03 $0.00008299 $82.97K $8.71K 2,828 A 2026-10-02 $0.00008299 $82.97K $8.71K 2,828 A 2026-10-01 $0.00008138 $81.37K $8.58K 2,830 A 2026-09-30 $0.00008245 $82.44K $8.69K 2,831 A 2026-09-29 $0.00008956 $89.54K $8.92K 2,832 A 2026-09-28 $0.00009136 $91.34K $9.11K 2,832 A 2026-09-27 $0.00009538 $95.36K $9.49K 2,831 A 2026-09-26 $0.00009295 $92.93K $9.26K 2,833 A 2026-09-25 $0.00009856 $98.54K $9.60K 2,833 A 2026-09-24 $0.0000894 $89.38K $8.98K 2,833 A 2026-09-23 $0.00008356 $83.54K $8.62K 2,833 A 2026-09-22 $0.00008653 $86.51K $8.81K 2,833 A 2026-09-21 $0.00008585 $85.83K $8.79K 2,834 A 2026-09-20 $0.00007929 $79.28K $8.11K 2,835 A 2026-09-19 $0.00008118 $81.17K $8.54K 2,834 A 2026-09-18 $0.00007273 $72.72K $7.52K 2,833 A 2026-09-17 $0.00007267 $72.66K $7.42K 2,833 A 2026-09-16 $0.00007068 $70.66K $7.23K 2,835 A 2026-09-15 $0.00007065 $70.63K $7.29K 2,833 A 2026-09-14 $0.00007209 $72.07K $7.55K 2,832 A 2026-09-08 $0.00008651 $86.49K $8.27K 2,844 A
Contract 8Cd7wXoPb5Yt9cUGtmHNqAEmpMDrhfcVqnGbLC48b8Qm
Verify LEO by this address, never by name or ticker.
Put the LEO grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/leo/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/8Cd7wXoPb5Yt9cUGtmHNqAEmpMDrhfcVqnGbLC48b8Qm.svg" alt="LEO safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/8Cd7wXoPb5Yt9cUGtmHNqAEmpMDrhfcVqnGbLC48b8Qm" width="380" height="62" style="border:0" loading="lazy" title="LEO safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/leo/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/leo/
FAQ Is LEO a safe token? As of the 2026-09-26 snapshot, LEO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $9.26K and 2,833 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LEO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LEO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $9.26K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LEO? LEO has 2,833 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can LEO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LEO contract address? The LEO mint address on Solana is 8Cd7wXoPb5Yt9cUGtmHNqAEmpMDrhfcVqnGbLC48b8Qm. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LEO safely? Run the live on-chain scan at the top of this page first; if LEO clears, you can swap it here directly. Whatever venue you use, match the contract address (8Cd7wXoPb5Yt9cUGtmHNqAEmpMDrhfcVqnGbLC48b8Qm) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana