HostDeFi › Markets › Solana › MACHO
macho· MACHO· Solana
$0.000092 +7.54% (24h, feed) 0.00% Change (3h)
macho (MACHO) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap MACHO safely →
MACHO price and market data
Circulating supply
999,576,374 MACHO (100.0%)
Total supply
999,576,374 MACHO
Max supply
999,576,374 MACHO
Low measured
$0.00008064 · 09-24
High measured
$0.0001396 · 09-08
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00009254 $0.00009321 $0.00009389 $0.00009457 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000092 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00009040 $0.00009441 $0.00009642 $0.00009842 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 10-10 10-11 10-13 10-17 $0.000092 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000790 $0.0000866 $0.0001018 $0.0001094 2026-09-17 06:14 · $0.0001002 2026-09-17 11:44 · $0.0001005 2026-09-17 17:03 · $0.0001006 2026-09-17 20:24 · $0.00009972 2026-09-17 23:42 · $0.000101 2026-09-18 · $0.0001057 2026-09-18 04:43 · $0.0001028 2026-09-18 09:49 · $0.0001046 2026-09-18 14:34 · $0.0001048 2026-09-18 18:32 · $0.0001069 2026-09-18 21:48 · $0.0001057 2026-09-19 · $0.0001056 2026-09-19 00:23 · $0.0001059 2026-09-19 05:56 · $0.0001053 2026-09-19 11:01 · $0.0001056 2026-09-20 · $0.00009035 2026-09-20 12:45 · $0.00008948 2026-09-20 13:13 · $0.00008948 2026-09-20 14:08 · $0.00008948 2026-09-20 15:07 · $0.00008948 2026-09-20 18:07 · $0.00009116 2026-09-20 21:07 · $0.00009035 2026-09-21 · $0.00009661 2026-09-21 00:07 · $0.00008976 2026-09-21 03:07 · $0.00009067 2026-09-21 06:07 · $0.00009128 2026-09-21 09:07 · $0.00009485 2026-09-21 12:07 · $0.00009485 2026-09-21 15:07 · $0.00009727 2026-09-21 18:07 · $0.00009578 2026-09-21 21:07 · $0.00009661 2026-09-22 · $0.00009478 2026-09-22 00:07 · $0.00009801 2026-09-22 03:07 · $0.00009515 2026-09-22 06:07 · $0.00009511 2026-09-22 09:07 · $0.00009598 2026-09-22 12:07 · $0.00009598 2026-09-22 15:07 · $0.00009598 2026-09-22 18:07 · $0.00009542 2026-09-22 21:07 · $0.00009478 2026-09-23 · $0.00008114 2026-09-23 00:07 · $0.00009478 2026-09-23 03:07 · $0.00008803 2026-09-23 06:07 · $0.00008622 2026-09-23 09:07 · $0.00008083 2026-09-23 12:07 · $0.00008151 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00008114 2026-09-24 · $0.00008345 2026-09-24 00:07 · $0.00008064 2026-09-24 03:07 · $0.00008156 2026-09-24 06:07 · $0.00008132 2026-09-24 09:07 · $0.00008132 2026-09-24 12:07 · $0.00008132 2026-09-24 15:07 · $0.00008132 2026-09-24 18:07 · $0.00008252 2026-09-24 21:07 · $0.00008345 2026-09-25 · $0.00009264 2026-09-25 00:07 · $0.00008341 2026-09-25 03:07 · $0.00008341 2026-09-25 06:07 · $0.00008341 2026-09-25 09:07 · $0.00008766 2026-09-25 12:07 · $0.00009145 2026-09-25 15:07 · $0.00009085 2026-09-25 18:07 · $0.00009199 2026-09-25 21:07 · $0.00009264 2026-09-26 · $0.00009227 2026-09-26 00:07 · $0.00009227 2026-09-26 03:07 · $0.00009227 2026-09-26 05:13 · $0.00009227 2026-09-26 06:07 · $0.00009151 2026-09-26 07:25 · $0.00009209 2026-09-26 09:07 · $0.00009215 2026-09-26 11:44 · $0.00009271 2026-09-26 12:07 · $0.00009271 2026-09-26 15:07 · $0.00009267 2026-09-26 18:07 · $0.00009295 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009277 2026-09-27 00:07 · $0.00009301 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009454 2026-09-27 09:10 · $0.00009418 2026-09-27 15:10 · $0.00009467 2026-09-27 18:22 · $0.00009277 2026-09-27 21:19 · $0.00009277 2026-09-28 · $0.00009752 2026-09-28 00:25 · $0.00009326 2026-09-28 03:15 · $0.00009326 2026-09-28 06:12 · $0.0000911 2026-09-28 09:12 · $0.0000895 2026-09-28 12:12 · $0.0000895 2026-09-28 15:17 · $0.00009661 2026-09-28 18:18 · $0.0000968 2026-09-28 21:14 · $0.00009752 2026-09-29 · $0.00009461 2026-09-29 00:16 · $0.00009634 2026-09-29 03:12 · $0.00009623 2026-09-29 06:13 · $0.00009623 2026-09-29 09:18 · $0.00009822 2026-09-29 12:17 · $0.00009863 2026-09-29 21:12 · $0.00009461 2026-09-30 · $0.00009592 2026-09-30 00:12 · $0.00009426 2026-09-30 03:12 · $0.00009334 2026-09-30 06:12 · $0.00009388 2026-09-30 09:12 · $0.00009355 2026-09-30 12:12 · $0.0000942 2026-09-30 15:13 · $0.00009565 2026-09-30 18:12 · $0.00009742 2026-09-30 21:13 · $0.00009592 2026-10-01 · $0.0000973 2026-10-01 00:12 · $0.00009705 2026-10-01 03:12 · $0.00009714 2026-10-01 06:12 · $0.00009745 2026-10-01 12:12 · $0.00009745 2026-10-01 21:13 · $0.0000973 2026-10-02 · $0.00009889 2026-10-02 00:12 · $0.00009712 2026-10-02 03:13 · $0.00009805 2026-10-02 06:12 · $0.0001003 2026-10-02 09:12 · $0.0001 2026-10-02 15:12 · $0.00009859 2026-10-02 18:16 · $0.00009853 2026-10-02 21:13 · $0.00009889 2026-10-03 · $0.0001038 2026-10-03 00:12 · $0.00009906 2026-10-03 03:13 · $0.00009842 2026-10-03 06:12 · $0.00009861 2026-10-03 09:12 · $0.00009861 2026-10-03 15:12 · $0.00009956 2026-10-03 21:13 · $0.0001038 2026-10-04 · $0.0001047 2026-10-04 00:12 · $0.0001041 2026-10-04 06:12 · $0.0001063 2026-10-04 09:12 · $0.0001062 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001072 2026-10-04 21:13 · $0.0001047 2026-10-05 · $0.0001035 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001056 2026-10-05 06:12 · $0.0001038 2026-10-05 09:12 · $0.0001038 2026-10-05 12:12 · $0.0001038 2026-10-05 15:12 · $0.0001035 2026-10-06 · $0.0001069 2026-10-06 00:12 · $0.0001054 2026-10-06 03:12 · $0.000105 2026-10-06 06:12 · $0.0001061 2026-10-06 12:12 · $0.0001078 2026-10-06 18:12 · $0.0001063 2026-10-06 21:12 · $0.0001069 2026-10-07 · $0.0001027 2026-10-07 06:12 · $0.0001063 2026-10-07 09:12 · $0.0001045 2026-10-07 12:12 · $0.0001045 2026-10-07 18:12 · $0.0001022 2026-10-07 21:12 · $0.0001027 2026-10-08 · $0.0000987 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001024 2026-10-08 06:12 · $0.0001016 2026-10-08 09:12 · $0.0001016 2026-10-08 12:12 · $0.0001016 2026-10-08 15:12 · $0.0000987 2026-10-09 · $0.0000964 2026-10-09 00:12 · $0.00009831 2026-10-09 03:12 · $0.00009663 2026-10-09 06:12 · $0.00009741 2026-10-09 09:12 · $0.00009741 2026-10-09 12:13 · $0.00009741 2026-10-09 18:16 · $0.0000964 2026-10-10 · $0.00009563 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 09-17 09-23 09-29 10-17 $0.000092 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000771 $0.0001101 $0.0001266 $0.0001431 2026-09-08 · $0.0001396 2026-09-14 · $0.00008811 2026-09-15 · $0.00008985 2026-09-15 19:06 · $0.00008985 2026-09-15 22:19 · $0.00008696 2026-09-16 · $0.00009645 2026-09-16 01:32 · $0.00008643 2026-09-16 07:48 · $0.00008794 2026-09-16 13:38 · $0.0000881 2026-09-16 18:20 · $0.00009653 2026-09-16 22:16 · $0.00009764 2026-09-17 · $0.000101 2026-09-17 00:35 · $0.00009852 2026-09-17 06:14 · $0.0001002 2026-09-17 11:44 · $0.0001005 2026-09-17 17:03 · $0.0001006 2026-09-17 20:24 · $0.00009972 2026-09-17 23:42 · $0.000101 2026-09-18 · $0.0001057 2026-09-18 04:43 · $0.0001028 2026-09-18 09:49 · $0.0001046 2026-09-18 14:34 · $0.0001048 2026-09-18 18:32 · $0.0001069 2026-09-18 21:48 · $0.0001057 2026-09-19 · $0.0001056 2026-09-19 00:23 · $0.0001059 2026-09-19 05:56 · $0.0001053 2026-09-19 11:01 · $0.0001056 2026-09-20 · $0.00009035 2026-09-20 12:45 · $0.00008948 2026-09-20 13:13 · $0.00008948 2026-09-20 14:08 · $0.00008948 2026-09-20 15:07 · $0.00008948 2026-09-20 18:07 · $0.00009116 2026-09-20 21:07 · $0.00009035 2026-09-21 · $0.00009661 2026-09-21 00:07 · $0.00008976 2026-09-21 03:07 · $0.00009067 2026-09-21 06:07 · $0.00009128 2026-09-21 09:07 · $0.00009485 2026-09-21 12:07 · $0.00009485 2026-09-21 15:07 · $0.00009727 2026-09-21 18:07 · $0.00009578 2026-09-21 21:07 · $0.00009661 2026-09-22 · $0.00009478 2026-09-22 00:07 · $0.00009801 2026-09-22 03:07 · $0.00009515 2026-09-22 06:07 · $0.00009511 2026-09-22 09:07 · $0.00009598 2026-09-22 12:07 · $0.00009598 2026-09-22 15:07 · $0.00009598 2026-09-22 18:07 · $0.00009542 2026-09-22 21:07 · $0.00009478 2026-09-23 · $0.00008114 2026-09-23 00:07 · $0.00009478 2026-09-23 03:07 · $0.00008803 2026-09-23 06:07 · $0.00008622 2026-09-23 09:07 · $0.00008083 2026-09-23 12:07 · $0.00008151 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00008114 2026-09-24 · $0.00008345 2026-09-24 00:07 · $0.00008064 2026-09-24 03:07 · $0.00008156 2026-09-24 06:07 · $0.00008132 2026-09-24 09:07 · $0.00008132 2026-09-24 12:07 · $0.00008132 2026-09-24 15:07 · $0.00008132 2026-09-24 18:07 · $0.00008252 2026-09-24 21:07 · $0.00008345 2026-09-25 · $0.00009264 2026-09-25 00:07 · $0.00008341 2026-09-25 03:07 · $0.00008341 2026-09-25 06:07 · $0.00008341 2026-09-25 09:07 · $0.00008766 2026-09-25 12:07 · $0.00009145 2026-09-25 15:07 · $0.00009085 2026-09-25 18:07 · $0.00009199 2026-09-25 21:07 · $0.00009264 2026-09-26 · $0.00009227 2026-09-26 00:07 · $0.00009227 2026-09-26 03:07 · $0.00009227 2026-09-26 05:13 · $0.00009227 2026-09-26 06:07 · $0.00009151 2026-09-26 07:25 · $0.00009209 2026-09-26 09:07 · $0.00009215 2026-09-26 11:44 · $0.00009271 2026-09-26 12:07 · $0.00009271 2026-09-26 15:07 · $0.00009267 2026-09-26 18:07 · $0.00009295 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009277 2026-09-27 00:07 · $0.00009301 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009454 2026-09-27 09:10 · $0.00009418 2026-09-27 15:10 · $0.00009467 2026-09-27 18:22 · $0.00009277 2026-09-27 21:19 · $0.00009277 2026-09-28 · $0.00009752 2026-09-28 00:25 · $0.00009326 2026-09-28 03:15 · $0.00009326 2026-09-28 06:12 · $0.0000911 2026-09-28 09:12 · $0.0000895 2026-09-28 12:12 · $0.0000895 2026-09-28 15:17 · $0.00009661 2026-09-28 18:18 · $0.0000968 2026-09-28 21:14 · $0.00009752 2026-09-29 · $0.00009461 2026-09-29 00:16 · $0.00009634 2026-09-29 03:12 · $0.00009623 2026-09-29 06:13 · $0.00009623 2026-09-29 09:18 · $0.00009822 2026-09-29 12:17 · $0.00009863 2026-09-29 21:12 · $0.00009461 2026-09-30 · $0.00009592 2026-09-30 00:12 · $0.00009426 2026-09-30 03:12 · $0.00009334 2026-09-30 06:12 · $0.00009388 2026-09-30 09:12 · $0.00009355 2026-09-30 12:12 · $0.0000942 2026-09-30 15:13 · $0.00009565 2026-09-30 18:12 · $0.00009742 2026-09-30 21:13 · $0.00009592 2026-10-01 · $0.0000973 2026-10-01 00:12 · $0.00009705 2026-10-01 03:12 · $0.00009714 2026-10-01 06:12 · $0.00009745 2026-10-01 12:12 · $0.00009745 2026-10-01 21:13 · $0.0000973 2026-10-02 · $0.00009889 2026-10-02 00:12 · $0.00009712 2026-10-02 03:13 · $0.00009805 2026-10-02 06:12 · $0.0001003 2026-10-02 09:12 · $0.0001 2026-10-02 15:12 · $0.00009859 2026-10-02 18:16 · $0.00009853 2026-10-02 21:13 · $0.00009889 2026-10-03 · $0.0001038 2026-10-03 00:12 · $0.00009906 2026-10-03 03:13 · $0.00009842 2026-10-03 06:12 · $0.00009861 2026-10-03 09:12 · $0.00009861 2026-10-03 15:12 · $0.00009956 2026-10-03 21:13 · $0.0001038 2026-10-04 · $0.0001047 2026-10-04 00:12 · $0.0001041 2026-10-04 06:12 · $0.0001063 2026-10-04 09:12 · $0.0001062 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001072 2026-10-04 21:13 · $0.0001047 2026-10-05 · $0.0001035 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001056 2026-10-05 06:12 · $0.0001038 2026-10-05 09:12 · $0.0001038 2026-10-05 12:12 · $0.0001038 2026-10-05 15:12 · $0.0001035 2026-10-06 · $0.0001069 2026-10-06 00:12 · $0.0001054 2026-10-06 03:12 · $0.000105 2026-10-06 06:12 · $0.0001061 2026-10-06 12:12 · $0.0001078 2026-10-06 18:12 · $0.0001063 2026-10-06 21:12 · $0.0001069 2026-10-07 · $0.0001027 2026-10-07 06:12 · $0.0001063 2026-10-07 09:12 · $0.0001045 2026-10-07 12:12 · $0.0001045 2026-10-07 18:12 · $0.0001022 2026-10-07 21:12 · $0.0001027 2026-10-08 · $0.0000987 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001024 2026-10-08 06:12 · $0.0001016 2026-10-08 09:12 · $0.0001016 2026-10-08 12:12 · $0.0001016 2026-10-08 15:12 · $0.0000987 2026-10-09 · $0.0000964 2026-10-09 00:12 · $0.00009831 2026-10-09 03:12 · $0.00009663 2026-10-09 06:12 · $0.00009741 2026-10-09 09:12 · $0.00009741 2026-10-09 12:13 · $0.00009741 2026-10-09 18:16 · $0.0000964 2026-10-10 · $0.00009563 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 09-08 09-15 09-23 10-17 $0.000092 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
MACHO markets — tracked pools Most active tracked pools — read live.
Trade MACHO Live quote and wallet connect open in the app — free, non-custodial.
Global MACHO prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan MACHO live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about MACHO MACHO — "macho" on Solana, mint 8zFovnzXzK9JDiftGaw7wiRxARrRtvm9Lz12vJ8CZ5ZA — is a persona meme that printed +15.6% on ~$1.6 thousand of volume in the October 6, 2026 snapshot.
Across 2,410 holders the cap reads $92 thousand on a $16.6 thousand pool. Mint and freeze are both revoked.
The honest note: a double-digit green day on real volume is a live book — the file is modest, the tape is honest.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of MACHO Every dated snapshot we hold for MACHO — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000092 $91.96K $16.74K 2,437 A 2026-10-16 $0.000092 $91.96K $16.74K 2,437 A 2026-10-15 $0.00009387 $93.83K $17.17K 2,434 A 2026-10-14 $0.00009425 $94.21K $17.15K 2,436 A 2026-10-13 $0.00009596 $95.92K $17.48K 2,434 A 2026-10-12 $0.00009348 $93.44K $17.25K 2,433 A 2026-10-11 $0.00009585 $95.81K $17.73K 2,429 A 2026-10-10 $0.00009563 $95.59K $17.66K 2,427 A 2026-10-09 $0.0000964 $96.36K $17.70K 2,426 A 2026-10-08 $0.0000987 $98.66K $18.10K 2,430 A 2026-10-07 $0.0001027 $102.70K $18.77K 2,433 A 2026-10-06 $0.0001069 $106.89K $19.56K 2,432 A 2026-10-05 $0.0001035 $103.45K $19.12K 2,435 A 2026-10-04 $0.0001047 $104.65K $19.39K 2,435 A 2026-10-03 $0.0001038 $103.75K $19.15K 2,430 A 2026-10-02 $0.00009889 $98.85K $18.55K 2,419 A 2026-10-01 $0.0000973 $97.26K $18.38K 2,417 A 2026-09-30 $0.00009592 $95.88K $18.32K 2,413 A 2026-09-29 $0.00009461 $94.57K $18.18K 2,412 A 2026-09-28 $0.00009752 $97.47K $18.54K 2,416 A 2026-09-27 $0.00009277 $92.73K $18.24K 2,414 A 2026-09-26 $0.00009227 $92.23K $18.27K 2,410 A 2026-09-25 $0.00009264 $92.60K $18.25K 2,411 A 2026-09-24 $0.00008345 $83.42K $16.98K 2,402 A 2026-09-23 $0.00008114 $81.11K $16.55K 2,403 A 2026-09-22 $0.00009478 $94.74K $18.21K 2,405 A 2026-09-21 $0.00009661 $96.57K $18.37K 2,407 A 2026-09-20 $0.00009035 $90.31K $17.14K 2,406 A 2026-09-19 $0.0001056 $105.54K $18.69K 2,404 A 2026-09-18 $0.0001057 $105.64K $18.80K 2,403 A 2026-09-17 $0.000101 $100.95K $17.40K 2,400 A 2026-09-16 $0.00009645 $96.41K $16.62K 2,386 A 2026-09-15 $0.00008985 $89.82K $16.23K 2,385 A 2026-09-14 $0.00008811 $88.07K $16.37K 2,387 A 2026-09-08 $0.0001396 $139.51K $20.54K 2,385 A
Contract 8zFovnzXzK9JDiftGaw7wiRxARrRtvm9Lz12vJ8CZ5ZA
Verify MACHO by this address, never by name or ticker.
Put the MACHO grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/macho/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/8zFovnzXzK9JDiftGaw7wiRxARrRtvm9Lz12vJ8CZ5ZA.svg" alt="MACHO safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/8zFovnzXzK9JDiftGaw7wiRxARrRtvm9Lz12vJ8CZ5ZA" width="380" height="62" style="border:0" loading="lazy" title="MACHO safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/macho/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/macho/
FAQ Is MACHO a safe token? As of the 2026-09-26 snapshot, MACHO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $18.27K and 2,410 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MACHO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MACHO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.27K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MACHO? MACHO has 2,410 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MACHO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MACHO contract address? The MACHO mint address on Solana is 8zFovnzXzK9JDiftGaw7wiRxARrRtvm9Lz12vJ8CZ5ZA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MACHO safely? Run the live on-chain scan at the top of this page first; if MACHO clears, you can swap it here directly. Whatever venue you use, match the contract address (8zFovnzXzK9JDiftGaw7wiRxARrRtvm9Lz12vJ8CZ5ZA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana