HostDeFi › Markets › Solana › NOM
Trust in Nom· NOM· Solana
$0.00006694 +3.76% (24h, feed) +0.04% Change (3h)
Trust in Nom (NOM) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap NOM safely →
NOM price and market data
Circulating supply
999,850,565 NOM (100.0%)
Total supply
999,850,565 NOM
Max supply
999,850,565 NOM
Low measured
$0.00006634 · 10-16
High measured
$0.00009535 · 09-19
Official links X (Twitter) @theonlynom Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00006621 $0.00006742 $0.00006802 $0.00006863 2026-10-16 06:15 · $0.00006783 2026-10-16 09:15 · $0.00006842 2026-10-16 15:15 · $0.0000685 2026-10-16 18:15 · $0.0000685 2026-10-16 21:15 · $0.00006634 2026-10-17 · $0.00006694 2026-10-17 00:15 · $0.00006691 2026-10-17 03:15 · $0.00006694 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00006694 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006566 $0.00006880 $0.00007193 $0.00007507 $0.00007820 2026-10-10 06:16 · $0.00007548 2026-10-10 12:16 · $0.00007548 2026-10-10 15:16 · $0.00007548 2026-10-10 21:16 · $0.00007533 2026-10-11 · $0.00007641 2026-10-11 00:16 · $0.00007533 2026-10-11 03:16 · $0.00007533 2026-10-11 06:16 · $0.00007533 2026-10-11 09:16 · $0.00007533 2026-10-11 12:16 · $0.00007533 2026-10-11 15:15 · $0.00007533 2026-10-11 18:15 · $0.00007533 2026-10-11 21:15 · $0.00007641 2026-10-12 · $0.00007495 2026-10-12 00:16 · $0.00007655 2026-10-12 03:15 · $0.00007655 2026-10-12 06:16 · $0.00007655 2026-10-12 09:16 · $0.00007753 2026-10-12 12:15 · $0.00007648 2026-10-12 15:16 · $0.00007558 2026-10-12 18:15 · $0.00007375 2026-10-12 21:21 · $0.00007495 2026-10-13 · $0.0000729 2026-10-13 00:16 · $0.00007495 2026-10-13 03:22 · $0.00007307 2026-10-13 06:16 · $0.00007436 2026-10-13 09:16 · $0.00007455 2026-10-13 12:17 · $0.00007248 2026-10-13 15:14 · $0.00007298 2026-10-13 18:14 · $0.0000729 2026-10-13 21:20 · $0.0000729 2026-10-14 · $0.00007098 2026-10-14 00:22 · $0.0000729 2026-10-14 03:16 · $0.0000729 2026-10-14 06:16 · $0.00007302 2026-10-14 09:16 · $0.00007302 2026-10-14 12:16 · $0.00007302 2026-10-14 21:15 · $0.00007098 2026-10-15 · $0.00007126 2026-10-15 00:15 · $0.00007098 2026-10-15 03:15 · $0.00006985 2026-10-15 06:15 · $0.00006962 2026-10-15 09:15 · $0.0000698 2026-10-15 12:15 · $0.0000698 2026-10-15 15:15 · $0.00006915 2026-10-15 18:16 · $0.00007151 2026-10-15 21:43 · $0.00007126 2026-10-16 · $0.00006634 2026-10-16 03:15 · $0.00006783 2026-10-16 06:15 · $0.00006783 2026-10-16 09:15 · $0.00006842 2026-10-16 15:15 · $0.0000685 2026-10-16 18:15 · $0.0000685 2026-10-16 21:15 · $0.00006634 2026-10-17 · $0.00006694 2026-10-17 00:15 · $0.00006691 2026-10-17 03:15 · $0.00006694 10-10 10-11 10-13 10-17 $0.00006694 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006459 $0.00007272 $0.00008084 $0.00008897 $0.00009709 2026-09-17 06:14 · $0.00008207 2026-09-17 11:44 · $0.00008207 2026-09-17 17:03 · $0.00008199 2026-09-17 20:24 · $0.00008199 2026-09-17 23:42 · $0.00008216 2026-09-18 · $0.00009504 2026-09-18 04:43 · $0.00008502 2026-09-18 09:49 · $0.00008799 2026-09-18 14:34 · $0.00009347 2026-09-18 18:32 · $0.00009493 2026-09-18 21:48 · $0.00009504 2026-09-19 · $0.00009361 2026-09-19 00:23 · $0.0000949 2026-09-19 05:56 · $0.00009535 2026-09-19 11:01 · $0.00009361 2026-09-20 · $0.00007876 2026-09-20 12:45 · $0.00008643 2026-09-20 13:13 · $0.00008643 2026-09-20 14:08 · $0.00008643 2026-09-20 15:07 · $0.00008643 2026-09-20 18:07 · $0.00008686 2026-09-20 21:07 · $0.00007876 2026-09-21 · $0.00008195 2026-09-21 00:07 · $0.00007876 2026-09-21 03:07 · $0.00008056 2026-09-21 06:07 · $0.00008056 2026-09-21 09:07 · $0.00007957 2026-09-21 12:07 · $0.00008195 2026-09-21 15:07 · $0.0000832 2026-09-21 18:07 · $0.0000832 2026-09-21 21:07 · $0.00008195 2026-09-22 · $0.00008208 2026-09-22 00:07 · $0.00008195 2026-09-22 03:07 · $0.00008195 2026-09-22 06:07 · $0.00008135 2026-09-22 09:07 · $0.00008182 2026-09-22 12:07 · $0.00008224 2026-09-22 15:07 · $0.00008175 2026-09-22 18:07 · $0.00008208 2026-09-22 21:07 · $0.00008208 2026-09-23 · $0.00007709 2026-09-23 00:07 · $0.00008208 2026-09-23 03:07 · $0.00008272 2026-09-23 06:07 · $0.00008202 2026-09-23 09:07 · $0.00008202 2026-09-23 12:07 · $0.00007912 2026-09-23 15:07 · $0.0000791 2026-09-23 18:07 · $0.00007709 2026-09-23 21:07 · $0.00007709 2026-09-24 · $0.00007872 2026-09-24 00:07 · $0.00007709 2026-09-24 03:07 · $0.00007709 2026-09-24 06:07 · $0.00007709 2026-09-24 09:07 · $0.00007794 2026-09-24 12:07 · $0.00007635 2026-09-24 15:07 · $0.00007671 2026-09-24 18:07 · $0.00007919 2026-09-24 21:07 · $0.00007872 2026-09-25 · $0.00008263 2026-09-25 00:07 · $0.00007905 2026-09-25 03:07 · $0.0000795 2026-09-25 06:07 · $0.00007913 2026-09-25 09:07 · $0.00007963 2026-09-25 12:07 · $0.00007963 2026-09-25 15:07 · $0.00008114 2026-09-25 18:07 · $0.00008137 2026-09-25 21:07 · $0.00008263 2026-09-26 · $0.00008211 2026-09-26 00:07 · $0.00008263 2026-09-26 03:07 · $0.00008211 2026-09-26 05:13 · $0.00008211 2026-09-26 06:07 · $0.00008166 2026-09-26 07:25 · $0.00008166 2026-09-26 09:07 · $0.00008166 2026-09-26 11:44 · $0.00008166 2026-09-26 12:07 · $0.00008166 2026-09-26 15:07 · $0.00008166 2026-09-26 18:07 · $0.00008166 2026-09-26 21:07 · $0.00008166 2026-09-27 · $0.00008426 2026-09-27 00:07 · $0.00008166 2026-09-27 03:07 · $0.00008166 2026-09-27 06:11 · $0.00008166 2026-09-27 09:10 · $0.00008166 2026-09-27 15:10 · $0.00008426 2026-09-27 18:22 · $0.00008426 2026-09-27 21:19 · $0.00008426 2026-09-28 · $0.00008058 2026-09-28 00:25 · $0.00008426 2026-09-28 03:15 · $0.00008166 2026-09-28 06:12 · $0.00008166 2026-09-28 09:12 · $0.0000806 2026-09-28 12:12 · $0.0000806 2026-09-28 15:17 · $0.00008032 2026-09-28 18:18 · $0.0000809 2026-09-28 21:14 · $0.00008058 2026-09-29 · $0.00008473 2026-09-29 00:16 · $0.0000809 2026-09-29 03:12 · $0.0000809 2026-09-29 06:13 · $0.00007989 2026-09-29 09:18 · $0.00007989 2026-09-29 12:17 · $0.00008145 2026-09-29 21:12 · $0.00008473 2026-09-30 · $0.00008507 2026-09-30 00:12 · $0.00008473 2026-09-30 03:12 · $0.00008489 2026-09-30 06:12 · $0.00008489 2026-09-30 09:12 · $0.00008447 2026-09-30 12:12 · $0.00008447 2026-09-30 15:13 · $0.00008447 2026-09-30 18:12 · $0.00008507 2026-09-30 21:13 · $0.00008507 2026-10-01 · $0.0000819 2026-10-01 00:12 · $0.00008507 2026-10-01 03:12 · $0.00008507 2026-10-01 06:12 · $0.00008507 2026-10-01 12:12 · $0.00008491 2026-10-01 21:13 · $0.0000819 2026-10-02 · $0.00008195 2026-10-02 00:12 · $0.00008145 2026-10-02 03:13 · $0.00008195 2026-10-02 06:12 · $0.00008195 2026-10-02 09:12 · $0.00008195 2026-10-02 15:12 · $0.00008195 2026-10-02 18:16 · $0.00008195 2026-10-02 21:13 · $0.00008195 2026-10-03 · $0.00008305 2026-10-03 00:12 · $0.00008195 2026-10-03 03:13 · $0.00008242 2026-10-03 06:12 · $0.00008294 2026-10-03 09:12 · $0.00008294 2026-10-03 15:12 · $0.00008293 2026-10-03 21:13 · $0.00008305 2026-10-04 · $0.0000816 2026-10-04 00:12 · $0.00008305 2026-10-04 06:12 · $0.00008254 2026-10-04 09:12 · $0.00008254 2026-10-04 15:12 · $0.00008217 2026-10-04 18:13 · $0.00008217 2026-10-04 21:13 · $0.0000816 2026-10-05 · $0.0000809 2026-10-05 00:12 · $0.0000816 2026-10-05 03:12 · $0.00008135 2026-10-05 06:12 · $0.0000811 2026-10-05 09:12 · $0.0000811 2026-10-05 12:12 · $0.0000811 2026-10-05 15:12 · $0.0000809 2026-10-06 · $0.0000807 2026-10-06 00:12 · $0.00008026 2026-10-06 03:12 · $0.00008026 2026-10-06 06:12 · $0.00008014 2026-10-06 12:12 · $0.00008031 2026-10-06 18:12 · $0.0000807 2026-10-06 21:12 · $0.0000807 2026-10-07 · $0.00007842 2026-10-07 06:12 · $0.00007888 2026-10-07 09:12 · $0.00007888 2026-10-07 12:12 · $0.00007843 2026-10-07 18:12 · $0.00007795 2026-10-07 21:12 · $0.00007842 2026-10-08 · $0.00007725 2026-10-08 00:12 · $0.00007842 2026-10-08 03:12 · $0.00007983 2026-10-08 06:12 · $0.00007983 2026-10-08 09:12 · $0.00007983 2026-10-08 12:12 · $0.00007983 2026-10-08 15:12 · $0.00007725 2026-10-09 · $0.0000749 2026-10-09 00:12 · $0.00007342 2026-10-09 03:12 · $0.00007342 2026-10-09 06:12 · $0.00007342 2026-10-09 09:12 · $0.0000749 2026-10-09 12:13 · $0.0000749 2026-10-09 18:16 · $0.0000749 2026-10-10 · $0.00007533 2026-10-10 06:16 · $0.00007548 2026-10-10 12:16 · $0.00007548 2026-10-10 15:16 · $0.00007548 2026-10-10 21:16 · $0.00007533 2026-10-11 · $0.00007641 2026-10-11 00:16 · $0.00007533 2026-10-11 03:16 · $0.00007533 2026-10-11 06:16 · $0.00007533 2026-10-11 09:16 · $0.00007533 2026-10-11 12:16 · $0.00007533 2026-10-11 15:15 · $0.00007533 2026-10-11 18:15 · $0.00007533 2026-10-11 21:15 · $0.00007641 2026-10-12 · $0.00007495 2026-10-12 00:16 · $0.00007655 2026-10-12 03:15 · $0.00007655 2026-10-12 06:16 · $0.00007655 2026-10-12 09:16 · $0.00007753 2026-10-12 12:15 · $0.00007648 2026-10-12 15:16 · $0.00007558 2026-10-12 18:15 · $0.00007375 2026-10-12 21:21 · $0.00007495 2026-10-13 · $0.0000729 2026-10-13 00:16 · $0.00007495 2026-10-13 03:22 · $0.00007307 2026-10-13 06:16 · $0.00007436 2026-10-13 09:16 · $0.00007455 2026-10-13 12:17 · $0.00007248 2026-10-13 15:14 · $0.00007298 2026-10-13 18:14 · $0.0000729 2026-10-13 21:20 · $0.0000729 2026-10-14 · $0.00007098 2026-10-14 00:22 · $0.0000729 2026-10-14 03:16 · $0.0000729 2026-10-14 06:16 · $0.00007302 2026-10-14 09:16 · $0.00007302 2026-10-14 12:16 · $0.00007302 2026-10-14 21:15 · $0.00007098 2026-10-15 · $0.00007126 2026-10-15 00:15 · $0.00007098 2026-10-15 03:15 · $0.00006985 2026-10-15 06:15 · $0.00006962 2026-10-15 09:15 · $0.0000698 2026-10-15 12:15 · $0.0000698 2026-10-15 15:15 · $0.00006915 2026-10-15 18:16 · $0.00007151 2026-10-15 21:43 · $0.00007126 2026-10-16 · $0.00006634 2026-10-16 03:15 · $0.00006783 2026-10-16 06:15 · $0.00006783 2026-10-16 09:15 · $0.00006842 2026-10-16 15:15 · $0.0000685 2026-10-16 18:15 · $0.0000685 2026-10-16 21:15 · $0.00006634 2026-10-17 · $0.00006694 2026-10-17 00:15 · $0.00006691 2026-10-17 03:15 · $0.00006694 09-17 09-23 09-29 10-17 $0.00006694 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006459 $0.00007272 $0.00008084 $0.00008897 $0.00009709 2026-09-08 · $0.00007053 2026-09-14 · $0.00008455 2026-09-15 · $0.00007888 2026-09-15 19:06 · $0.00008198 2026-09-15 22:19 · $0.00007888 2026-09-16 · $0.00008016 2026-09-16 01:32 · $0.00007776 2026-09-16 07:48 · $0.00007776 2026-09-16 13:38 · $0.00008016 2026-09-16 18:20 · $0.00008016 2026-09-16 22:16 · $0.00008207 2026-09-17 · $0.00008216 2026-09-17 00:35 · $0.00008207 2026-09-17 06:14 · $0.00008207 2026-09-17 11:44 · $0.00008207 2026-09-17 17:03 · $0.00008199 2026-09-17 20:24 · $0.00008199 2026-09-17 23:42 · $0.00008216 2026-09-18 · $0.00009504 2026-09-18 04:43 · $0.00008502 2026-09-18 09:49 · $0.00008799 2026-09-18 14:34 · $0.00009347 2026-09-18 18:32 · $0.00009493 2026-09-18 21:48 · $0.00009504 2026-09-19 · $0.00009361 2026-09-19 00:23 · $0.0000949 2026-09-19 05:56 · $0.00009535 2026-09-19 11:01 · $0.00009361 2026-09-20 · $0.00007876 2026-09-20 12:45 · $0.00008643 2026-09-20 13:13 · $0.00008643 2026-09-20 14:08 · $0.00008643 2026-09-20 15:07 · $0.00008643 2026-09-20 18:07 · $0.00008686 2026-09-20 21:07 · $0.00007876 2026-09-21 · $0.00008195 2026-09-21 00:07 · $0.00007876 2026-09-21 03:07 · $0.00008056 2026-09-21 06:07 · $0.00008056 2026-09-21 09:07 · $0.00007957 2026-09-21 12:07 · $0.00008195 2026-09-21 15:07 · $0.0000832 2026-09-21 18:07 · $0.0000832 2026-09-21 21:07 · $0.00008195 2026-09-22 · $0.00008208 2026-09-22 00:07 · $0.00008195 2026-09-22 03:07 · $0.00008195 2026-09-22 06:07 · $0.00008135 2026-09-22 09:07 · $0.00008182 2026-09-22 12:07 · $0.00008224 2026-09-22 15:07 · $0.00008175 2026-09-22 18:07 · $0.00008208 2026-09-22 21:07 · $0.00008208 2026-09-23 · $0.00007709 2026-09-23 00:07 · $0.00008208 2026-09-23 03:07 · $0.00008272 2026-09-23 06:07 · $0.00008202 2026-09-23 09:07 · $0.00008202 2026-09-23 12:07 · $0.00007912 2026-09-23 15:07 · $0.0000791 2026-09-23 18:07 · $0.00007709 2026-09-23 21:07 · $0.00007709 2026-09-24 · $0.00007872 2026-09-24 00:07 · $0.00007709 2026-09-24 03:07 · $0.00007709 2026-09-24 06:07 · $0.00007709 2026-09-24 09:07 · $0.00007794 2026-09-24 12:07 · $0.00007635 2026-09-24 15:07 · $0.00007671 2026-09-24 18:07 · $0.00007919 2026-09-24 21:07 · $0.00007872 2026-09-25 · $0.00008263 2026-09-25 00:07 · $0.00007905 2026-09-25 03:07 · $0.0000795 2026-09-25 06:07 · $0.00007913 2026-09-25 09:07 · $0.00007963 2026-09-25 12:07 · $0.00007963 2026-09-25 15:07 · $0.00008114 2026-09-25 18:07 · $0.00008137 2026-09-25 21:07 · $0.00008263 2026-09-26 · $0.00008211 2026-09-26 00:07 · $0.00008263 2026-09-26 03:07 · $0.00008211 2026-09-26 05:13 · $0.00008211 2026-09-26 06:07 · $0.00008166 2026-09-26 07:25 · $0.00008166 2026-09-26 09:07 · $0.00008166 2026-09-26 11:44 · $0.00008166 2026-09-26 12:07 · $0.00008166 2026-09-26 15:07 · $0.00008166 2026-09-26 18:07 · $0.00008166 2026-09-26 21:07 · $0.00008166 2026-09-27 · $0.00008426 2026-09-27 00:07 · $0.00008166 2026-09-27 03:07 · $0.00008166 2026-09-27 06:11 · $0.00008166 2026-09-27 09:10 · $0.00008166 2026-09-27 15:10 · $0.00008426 2026-09-27 18:22 · $0.00008426 2026-09-27 21:19 · $0.00008426 2026-09-28 · $0.00008058 2026-09-28 00:25 · $0.00008426 2026-09-28 03:15 · $0.00008166 2026-09-28 06:12 · $0.00008166 2026-09-28 09:12 · $0.0000806 2026-09-28 12:12 · $0.0000806 2026-09-28 15:17 · $0.00008032 2026-09-28 18:18 · $0.0000809 2026-09-28 21:14 · $0.00008058 2026-09-29 · $0.00008473 2026-09-29 00:16 · $0.0000809 2026-09-29 03:12 · $0.0000809 2026-09-29 06:13 · $0.00007989 2026-09-29 09:18 · $0.00007989 2026-09-29 12:17 · $0.00008145 2026-09-29 21:12 · $0.00008473 2026-09-30 · $0.00008507 2026-09-30 00:12 · $0.00008473 2026-09-30 03:12 · $0.00008489 2026-09-30 06:12 · $0.00008489 2026-09-30 09:12 · $0.00008447 2026-09-30 12:12 · $0.00008447 2026-09-30 15:13 · $0.00008447 2026-09-30 18:12 · $0.00008507 2026-09-30 21:13 · $0.00008507 2026-10-01 · $0.0000819 2026-10-01 00:12 · $0.00008507 2026-10-01 03:12 · $0.00008507 2026-10-01 06:12 · $0.00008507 2026-10-01 12:12 · $0.00008491 2026-10-01 21:13 · $0.0000819 2026-10-02 · $0.00008195 2026-10-02 00:12 · $0.00008145 2026-10-02 03:13 · $0.00008195 2026-10-02 06:12 · $0.00008195 2026-10-02 09:12 · $0.00008195 2026-10-02 15:12 · $0.00008195 2026-10-02 18:16 · $0.00008195 2026-10-02 21:13 · $0.00008195 2026-10-03 · $0.00008305 2026-10-03 00:12 · $0.00008195 2026-10-03 03:13 · $0.00008242 2026-10-03 06:12 · $0.00008294 2026-10-03 09:12 · $0.00008294 2026-10-03 15:12 · $0.00008293 2026-10-03 21:13 · $0.00008305 2026-10-04 · $0.0000816 2026-10-04 00:12 · $0.00008305 2026-10-04 06:12 · $0.00008254 2026-10-04 09:12 · $0.00008254 2026-10-04 15:12 · $0.00008217 2026-10-04 18:13 · $0.00008217 2026-10-04 21:13 · $0.0000816 2026-10-05 · $0.0000809 2026-10-05 00:12 · $0.0000816 2026-10-05 03:12 · $0.00008135 2026-10-05 06:12 · $0.0000811 2026-10-05 09:12 · $0.0000811 2026-10-05 12:12 · $0.0000811 2026-10-05 15:12 · $0.0000809 2026-10-06 · $0.0000807 2026-10-06 00:12 · $0.00008026 2026-10-06 03:12 · $0.00008026 2026-10-06 06:12 · $0.00008014 2026-10-06 12:12 · $0.00008031 2026-10-06 18:12 · $0.0000807 2026-10-06 21:12 · $0.0000807 2026-10-07 · $0.00007842 2026-10-07 06:12 · $0.00007888 2026-10-07 09:12 · $0.00007888 2026-10-07 12:12 · $0.00007843 2026-10-07 18:12 · $0.00007795 2026-10-07 21:12 · $0.00007842 2026-10-08 · $0.00007725 2026-10-08 00:12 · $0.00007842 2026-10-08 03:12 · $0.00007983 2026-10-08 06:12 · $0.00007983 2026-10-08 09:12 · $0.00007983 2026-10-08 12:12 · $0.00007983 2026-10-08 15:12 · $0.00007725 2026-10-09 · $0.0000749 2026-10-09 00:12 · $0.00007342 2026-10-09 03:12 · $0.00007342 2026-10-09 06:12 · $0.00007342 2026-10-09 09:12 · $0.0000749 2026-10-09 12:13 · $0.0000749 2026-10-09 18:16 · $0.0000749 2026-10-10 · $0.00007533 2026-10-10 06:16 · $0.00007548 2026-10-10 12:16 · $0.00007548 2026-10-10 15:16 · $0.00007548 2026-10-10 21:16 · $0.00007533 2026-10-11 · $0.00007641 2026-10-11 00:16 · $0.00007533 2026-10-11 03:16 · $0.00007533 2026-10-11 06:16 · $0.00007533 2026-10-11 09:16 · $0.00007533 2026-10-11 12:16 · $0.00007533 2026-10-11 15:15 · $0.00007533 2026-10-11 18:15 · $0.00007533 2026-10-11 21:15 · $0.00007641 2026-10-12 · $0.00007495 2026-10-12 00:16 · $0.00007655 2026-10-12 03:15 · $0.00007655 2026-10-12 06:16 · $0.00007655 2026-10-12 09:16 · $0.00007753 2026-10-12 12:15 · $0.00007648 2026-10-12 15:16 · $0.00007558 2026-10-12 18:15 · $0.00007375 2026-10-12 21:21 · $0.00007495 2026-10-13 · $0.0000729 2026-10-13 00:16 · $0.00007495 2026-10-13 03:22 · $0.00007307 2026-10-13 06:16 · $0.00007436 2026-10-13 09:16 · $0.00007455 2026-10-13 12:17 · $0.00007248 2026-10-13 15:14 · $0.00007298 2026-10-13 18:14 · $0.0000729 2026-10-13 21:20 · $0.0000729 2026-10-14 · $0.00007098 2026-10-14 00:22 · $0.0000729 2026-10-14 03:16 · $0.0000729 2026-10-14 06:16 · $0.00007302 2026-10-14 09:16 · $0.00007302 2026-10-14 12:16 · $0.00007302 2026-10-14 21:15 · $0.00007098 2026-10-15 · $0.00007126 2026-10-15 00:15 · $0.00007098 2026-10-15 03:15 · $0.00006985 2026-10-15 06:15 · $0.00006962 2026-10-15 09:15 · $0.0000698 2026-10-15 12:15 · $0.0000698 2026-10-15 15:15 · $0.00006915 2026-10-15 18:16 · $0.00007151 2026-10-15 21:43 · $0.00007126 2026-10-16 · $0.00006634 2026-10-16 03:15 · $0.00006783 2026-10-16 06:15 · $0.00006783 2026-10-16 09:15 · $0.00006842 2026-10-16 15:15 · $0.0000685 2026-10-16 18:15 · $0.0000685 2026-10-16 21:15 · $0.00006634 2026-10-17 · $0.00006694 2026-10-17 00:15 · $0.00006691 2026-10-17 03:15 · $0.00006694 09-08 09-15 09-23 10-17 $0.00006694 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
NOM markets — tracked pools Most active tracked pools — read live.
Trade NOM Live quote and wallet connect open in the app — free, non-custodial.
Global NOM prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan NOM live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about NOM NOM — "Trust in Nom" on Solana, mint 2MDr15dTn6km3NWusFcnZyhq3vWpYDg7vWprghpzbonk — is a persona meme (@theonlynom) on the bonk.fun launchpad holding 2,824 wallets against a $82 thousand cap.
The October 6, 2026 snapshot shows a $25 thousand pool — nearly a third of the cap — on ~$629 of daily volume. Mint and freeze are both revoked.
The honest note: a "trust in" name is the faith-meme format — the file is wide and the pool is proportionally deep for the tier.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of NOM Every dated snapshot we hold for NOM — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00006694 $66.93K $23.55K 2,812 A 2026-10-16 $0.00006634 $66.33K $23.32K 2,813 A 2026-10-15 $0.00007126 $71.25K $24.42K 2,816 A 2026-10-14 $0.00007098 $70.97K $24.20K 2,817 A 2026-10-13 $0.0000729 $72.89K $24.97K 2,817 A 2026-10-12 $0.00007495 $74.94K $25.37K 2,817 A 2026-10-11 $0.00007641 $76.39K $25.89K 2,818 A 2026-10-10 $0.00007533 $75.32K $25.64K 2,818 A 2026-10-09 $0.0000749 $74.89K $25.65K 2,819 A 2026-10-08 $0.00007725 $77.24K $26.22K 2,821 A 2026-10-07 $0.00007842 $78.41K $26.94K 2,821 A 2026-10-06 $0.0000807 $80.68K $27.86K 2,822 A 2026-10-05 $0.0000809 $80.89K $27.77K 2,826 A 2026-10-04 $0.0000816 $81.58K $28.03K 2,828 A 2026-10-03 $0.00008305 $83.03K $28.10K 2,830 A 2026-10-02 $0.00008195 $81.93K $27.72K 2,830 A 2026-10-01 $0.0000819 $81.89K $27.66K 2,832 A 2026-09-30 $0.00008507 $85.06K $28.33K 2,832 A 2026-09-29 $0.00008473 $84.71K $28.31K 2,830 A 2026-09-28 $0.00008058 $80.56K $27.49K 2,826 A 2026-09-27 $0.00008426 $84.25K $28.74K 2,824 A 2026-09-26 $0.00008211 $82.10K $28.16K 2,824 A 2026-09-25 $0.00008263 $82.61K $28.21K 2,824 A 2026-09-24 $0.00007872 $78.71K $27.02K 2,827 A 2026-09-23 $0.00007709 $77.08K $26.34K 2,828 A 2026-09-22 $0.00008208 $82.07K $27.70K 2,829 A 2026-09-21 $0.00008195 $81.94K $27.59K 2,830 A 2026-09-20 $0.00007876 $78.75K $26.24K 2,831 A 2026-09-19 $0.00009361 $93.60K $28.72K 2,841 A 2026-09-18 $0.00009504 $95.02K $29.23K 2,840 A 2026-09-17 $0.00008216 $82.15K $25.70K 2,840 A 2026-09-16 $0.00008016 $80.15K $25.05K 2,843 A 2026-09-15 $0.00007888 $78.86K $24.69K 2,843 A 2026-09-14 $0.00008455 $84.53K $26.27K 2,848 A 2026-09-08 $0.00007053 $70.52K $23.89K 2,849 A
Contract 2MDr15dTn6km3NWusFcnZyhq3vWpYDg7vWprghpzbonk
Verify NOM by this address, never by name or ticker.
Put the NOM grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/nom/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/2MDr15dTn6km3NWusFcnZyhq3vWpYDg7vWprghpzbonk.svg" alt="NOM safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/2MDr15dTn6km3NWusFcnZyhq3vWpYDg7vWprghpzbonk" width="380" height="62" style="border:0" loading="lazy" title="NOM safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/nom/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/nom/
FAQ Is NOM a safe token? As of the 2026-09-26 snapshot, NOM scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $28.16K and 2,824 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NOM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and NOM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $28.16K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of NOM? NOM has 2,824 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can NOM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the NOM contract address? The NOM mint address on Solana is 2MDr15dTn6km3NWusFcnZyhq3vWpYDg7vWprghpzbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NOM safely? Run the live on-chain scan at the top of this page first; if NOM clears, you can swap it here directly. Whatever venue you use, match the contract address (2MDr15dTn6km3NWusFcnZyhq3vWpYDg7vWprghpzbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana