HostDeFi › Markets › Solana › OSOL
OSOL· OSOL· Solana
$0.00006749 0.00% Change (3h)
OSOL (OSOL) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap OSOL safely →
OSOL price and market data
Circulating supply
999,975,423 OSOL (100.0%)
Total supply
999,975,423 OSOL
Max supply
999,975,423 OSOL
Low measured
$0.00002937 · 09-15
High measured
$0.00007312 · 10-14
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00006690 $0.00006709 $0.00006728 $0.00006766 2026-10-16 06:15 · $0.00006706 2026-10-16 09:15 · $0.00006706 2026-10-16 15:15 · $0.00006749 2026-10-16 18:15 · $0.00006749 2026-10-16 21:15 · $0.00006749 2026-10-17 · $0.00006749 2026-10-17 00:15 · $0.00006749 2026-10-17 03:15 · $0.00006749 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00006749 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006523 $0.00006940 $0.00007148 $0.00007357 2026-10-10 06:16 · $0.00006785 2026-10-10 12:16 · $0.00006785 2026-10-10 15:16 · $0.00006811 2026-10-10 21:16 · $0.00006979 2026-10-11 · $0.00006789 2026-10-11 00:16 · $0.00007031 2026-10-11 03:16 · $0.00006638 2026-10-11 06:16 · $0.00006638 2026-10-11 09:16 · $0.00006638 2026-10-11 12:16 · $0.00006638 2026-10-11 15:15 · $0.0000696 2026-10-11 18:15 · $0.00006789 2026-10-11 21:15 · $0.00006789 2026-10-12 · $0.00006795 2026-10-12 00:16 · $0.00006568 2026-10-12 03:15 · $0.00006568 2026-10-12 06:16 · $0.00007238 2026-10-12 09:16 · $0.00007309 2026-10-12 12:15 · $0.00007309 2026-10-12 15:16 · $0.00007309 2026-10-12 18:15 · $0.00006795 2026-10-12 21:21 · $0.00006795 2026-10-13 · $0.00007063 2026-10-13 00:16 · $0.00006795 2026-10-13 03:22 · $0.00006795 2026-10-13 06:16 · $0.00007189 2026-10-13 09:16 · $0.00007189 2026-10-13 12:17 · $0.00007117 2026-10-13 15:14 · $0.00007063 2026-10-13 18:14 · $0.00007063 2026-10-13 21:20 · $0.00007063 2026-10-14 · $0.00007312 2026-10-14 00:22 · $0.00007063 2026-10-14 03:16 · $0.00007063 2026-10-14 06:16 · $0.00007063 2026-10-14 09:16 · $0.00007063 2026-10-14 12:16 · $0.00007063 2026-10-14 21:15 · $0.00007312 2026-10-15 · $0.00006706 2026-10-15 00:15 · $0.00007312 2026-10-15 03:15 · $0.00007312 2026-10-15 06:15 · $0.00007312 2026-10-15 09:15 · $0.00007312 2026-10-15 12:15 · $0.00006784 2026-10-15 15:15 · $0.00006706 2026-10-15 18:16 · $0.00006706 2026-10-15 21:43 · $0.00006706 2026-10-16 · $0.00006749 2026-10-16 03:15 · $0.00006706 2026-10-16 06:15 · $0.00006706 2026-10-16 09:15 · $0.00006706 2026-10-16 15:15 · $0.00006749 2026-10-16 18:15 · $0.00006749 2026-10-16 21:15 · $0.00006749 2026-10-17 · $0.00006749 2026-10-17 00:15 · $0.00006749 2026-10-17 03:15 · $0.00006749 10-10 10-11 10-13 10-17 $0.00006749 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002865 $0.00004039 $0.00005214 $0.00006389 $0.00007564 2026-09-17 06:14 · $0.00003116 2026-09-17 11:44 · $0.00003646 2026-09-17 17:03 · $0.00003646 2026-09-17 20:24 · $0.00003646 2026-09-17 23:42 · $0.00003646 2026-09-18 · $0.00004418 2026-09-18 04:43 · $0.00003646 2026-09-18 09:49 · $0.0000346 2026-09-18 14:34 · $0.0000346 2026-09-18 18:32 · $0.00004045 2026-09-18 21:48 · $0.00004418 2026-09-19 · $0.00005186 2026-09-19 00:23 · $0.00004418 2026-09-19 05:56 · $0.00004418 2026-09-19 11:01 · $0.00005186 2026-09-20 · $0.00005025 2026-09-20 12:45 · $0.00005981 2026-09-20 13:13 · $0.00005981 2026-09-20 14:08 · $0.00005981 2026-09-20 15:07 · $0.00005981 2026-09-20 18:07 · $0.00005025 2026-09-20 21:07 · $0.00005025 2026-09-21 · $0.00005646 2026-09-21 00:07 · $0.00005135 2026-09-21 03:07 · $0.00005135 2026-09-21 06:07 · $0.00005135 2026-09-21 09:07 · $0.00005135 2026-09-21 12:07 · $0.00005135 2026-09-21 15:07 · $0.00005531 2026-09-21 18:07 · $0.00005531 2026-09-21 21:07 · $0.00005646 2026-09-22 · $0.00005031 2026-09-22 00:07 · $0.00004924 2026-09-22 03:07 · $0.00004924 2026-09-22 06:07 · $0.00004707 2026-09-22 09:07 · $0.00004707 2026-09-22 12:07 · $0.0000505 2026-09-22 15:07 · $0.00005031 2026-09-22 18:07 · $0.00005031 2026-09-22 21:07 · $0.00005031 2026-09-23 · $0.00005227 2026-09-23 00:07 · $0.00005227 2026-09-23 03:07 · $0.00005227 2026-09-23 06:07 · $0.00005227 2026-09-23 09:07 · $0.00005227 2026-09-23 12:07 · $0.00005227 2026-09-23 15:07 · $0.00005227 2026-09-23 18:07 · $0.00005227 2026-09-23 21:07 · $0.00005227 2026-09-24 · $0.00005227 2026-09-24 00:07 · $0.00005227 2026-09-24 03:07 · $0.00005227 2026-09-24 06:07 · $0.00005227 2026-09-24 09:07 · $0.00005227 2026-09-24 12:07 · $0.00005227 2026-09-24 15:07 · $0.00005227 2026-09-24 18:07 · $0.00005227 2026-09-24 21:07 · $0.00005227 2026-09-25 · $0.00005236 2026-09-25 00:07 · $0.00005227 2026-09-25 03:07 · $0.00005227 2026-09-25 06:07 · $0.00005227 2026-09-25 09:07 · $0.00005227 2026-09-25 12:07 · $0.00005227 2026-09-25 15:07 · $0.00005227 2026-09-25 18:07 · $0.00005236 2026-09-25 21:07 · $0.00005236 2026-09-26 · $0.00005236 2026-09-26 00:07 · $0.00005236 2026-09-26 03:07 · $0.00005236 2026-09-26 05:13 · $0.00005236 2026-09-26 06:07 · $0.00007049 2026-09-26 07:25 · $0.00006892 2026-09-26 09:07 · $0.00006892 2026-09-26 11:44 · $0.00006408 2026-09-26 12:07 · $0.00006408 2026-09-26 15:07 · $0.00006408 2026-09-26 18:07 · $0.00006408 2026-09-26 21:07 · $0.00006408 2026-09-27 · $0.00006531 2026-09-27 00:07 · $0.00006375 2026-09-27 03:07 · $0.00006375 2026-09-27 06:11 · $0.00006375 2026-09-27 09:10 · $0.00006531 2026-09-27 15:10 · $0.00006531 2026-09-27 18:22 · $0.00006531 2026-09-27 21:19 · $0.00006531 2026-09-28 · $0.00007023 2026-09-28 00:25 · $0.00007023 2026-09-28 03:15 · $0.00007023 2026-09-28 06:12 · $0.00007023 2026-09-28 09:12 · $0.00007023 2026-09-28 12:12 · $0.00007023 2026-09-28 15:17 · $0.00007023 2026-09-28 18:18 · $0.00007023 2026-09-28 21:14 · $0.00007023 2026-09-29 · $0.00007023 2026-09-29 00:16 · $0.00007023 2026-09-29 03:12 · $0.00007023 2026-09-29 06:13 · $0.00007023 2026-09-29 09:18 · $0.00007023 2026-09-29 12:17 · $0.00007023 2026-09-29 21:12 · $0.00007023 2026-09-30 · $0.00007023 2026-09-30 00:12 · $0.00007023 2026-09-30 03:12 · $0.00007023 2026-09-30 06:12 · $0.00007023 2026-09-30 09:12 · $0.00007023 2026-09-30 12:12 · $0.00007023 2026-09-30 15:13 · $0.00007023 2026-09-30 18:12 · $0.00007023 2026-09-30 21:13 · $0.00007023 2026-10-01 · $0.00005676 2026-10-01 00:12 · $0.00007023 2026-10-01 03:12 · $0.00007023 2026-10-01 06:12 · $0.00007023 2026-10-01 12:12 · $0.00007023 2026-10-01 21:13 · $0.00005676 2026-10-02 · $0.00005662 2026-10-02 00:12 · $0.00005676 2026-10-02 03:13 · $0.00005676 2026-10-02 06:12 · $0.00005676 2026-10-02 09:12 · $0.0000585 2026-10-02 15:12 · $0.00006357 2026-10-02 18:16 · $0.0000627 2026-10-02 21:13 · $0.00005662 2026-10-03 · $0.00007009 2026-10-03 00:12 · $0.00005899 2026-10-03 03:13 · $0.00005899 2026-10-03 06:12 · $0.00005899 2026-10-03 09:12 · $0.00006102 2026-10-03 15:12 · $0.00007009 2026-10-03 21:13 · $0.00007009 2026-10-04 · $0.00006533 2026-10-04 00:12 · $0.00007009 2026-10-04 06:12 · $0.00007009 2026-10-04 09:12 · $0.00007009 2026-10-04 15:12 · $0.00007009 2026-10-04 18:13 · $0.00006358 2026-10-04 21:13 · $0.00006533 2026-10-05 · $0.000069 2026-10-05 00:12 · $0.00006533 2026-10-05 03:12 · $0.00006533 2026-10-05 06:12 · $0.00006533 2026-10-05 09:12 · $0.00007274 2026-10-05 12:12 · $0.000069 2026-10-05 15:12 · $0.000069 2026-10-06 · $0.00006574 2026-10-06 00:12 · $0.000069 2026-10-06 03:12 · $0.000069 2026-10-06 06:12 · $0.000069 2026-10-06 12:12 · $0.00006434 2026-10-06 18:12 · $0.00006574 2026-10-06 21:12 · $0.00006574 2026-10-07 · $0.00006498 2026-10-07 06:12 · $0.00006574 2026-10-07 09:12 · $0.00006574 2026-10-07 12:12 · $0.00006574 2026-10-07 18:12 · $0.00006498 2026-10-07 21:12 · $0.00006498 2026-10-08 · $0.00006824 2026-10-08 00:12 · $0.00006498 2026-10-08 03:12 · $0.00006498 2026-10-08 06:12 · $0.00006498 2026-10-08 09:12 · $0.00006824 2026-10-08 12:12 · $0.00006824 2026-10-08 15:12 · $0.00006824 2026-10-09 · $0.00006793 2026-10-09 00:12 · $0.00006339 2026-10-09 03:12 · $0.00006339 2026-10-09 06:12 · $0.00006339 2026-10-09 09:12 · $0.00006339 2026-10-09 12:13 · $0.00006339 2026-10-09 18:16 · $0.00006793 2026-10-10 · $0.00006979 2026-10-10 06:16 · $0.00006785 2026-10-10 12:16 · $0.00006785 2026-10-10 15:16 · $0.00006811 2026-10-10 21:16 · $0.00006979 2026-10-11 · $0.00006789 2026-10-11 00:16 · $0.00007031 2026-10-11 03:16 · $0.00006638 2026-10-11 06:16 · $0.00006638 2026-10-11 09:16 · $0.00006638 2026-10-11 12:16 · $0.00006638 2026-10-11 15:15 · $0.0000696 2026-10-11 18:15 · $0.00006789 2026-10-11 21:15 · $0.00006789 2026-10-12 · $0.00006795 2026-10-12 00:16 · $0.00006568 2026-10-12 03:15 · $0.00006568 2026-10-12 06:16 · $0.00007238 2026-10-12 09:16 · $0.00007309 2026-10-12 12:15 · $0.00007309 2026-10-12 15:16 · $0.00007309 2026-10-12 18:15 · $0.00006795 2026-10-12 21:21 · $0.00006795 2026-10-13 · $0.00007063 2026-10-13 00:16 · $0.00006795 2026-10-13 03:22 · $0.00006795 2026-10-13 06:16 · $0.00007189 2026-10-13 09:16 · $0.00007189 2026-10-13 12:17 · $0.00007117 2026-10-13 15:14 · $0.00007063 2026-10-13 18:14 · $0.00007063 2026-10-13 21:20 · $0.00007063 2026-10-14 · $0.00007312 2026-10-14 00:22 · $0.00007063 2026-10-14 03:16 · $0.00007063 2026-10-14 06:16 · $0.00007063 2026-10-14 09:16 · $0.00007063 2026-10-14 12:16 · $0.00007063 2026-10-14 21:15 · $0.00007312 2026-10-15 · $0.00006706 2026-10-15 00:15 · $0.00007312 2026-10-15 03:15 · $0.00007312 2026-10-15 06:15 · $0.00007312 2026-10-15 09:15 · $0.00007312 2026-10-15 12:15 · $0.00006784 2026-10-15 15:15 · $0.00006706 2026-10-15 18:16 · $0.00006706 2026-10-15 21:43 · $0.00006706 2026-10-16 · $0.00006749 2026-10-16 03:15 · $0.00006706 2026-10-16 06:15 · $0.00006706 2026-10-16 09:15 · $0.00006706 2026-10-16 15:15 · $0.00006749 2026-10-16 18:15 · $0.00006749 2026-10-16 21:15 · $0.00006749 2026-10-17 · $0.00006749 2026-10-17 00:15 · $0.00006749 2026-10-17 03:15 · $0.00006749 09-17 09-23 09-29 10-17 $0.00006749 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002674 $0.00003899 $0.00005124 $0.00006349 $0.00007574 2026-09-08 · $0.00004475 2026-09-14 · $0.00003547 2026-09-15 · $0.00002937 2026-09-15 19:06 · $0.00003375 2026-09-15 22:19 · $0.00002937 2026-09-16 · $0.00003116 2026-09-16 01:32 · $0.00003025 2026-09-16 07:48 · $0.00003025 2026-09-16 13:38 · $0.00003116 2026-09-16 18:20 · $0.00003116 2026-09-16 22:16 · $0.00003116 2026-09-17 · $0.00003646 2026-09-17 00:35 · $0.00003116 2026-09-17 06:14 · $0.00003116 2026-09-17 11:44 · $0.00003646 2026-09-17 17:03 · $0.00003646 2026-09-17 20:24 · $0.00003646 2026-09-17 23:42 · $0.00003646 2026-09-18 · $0.00004418 2026-09-18 04:43 · $0.00003646 2026-09-18 09:49 · $0.0000346 2026-09-18 14:34 · $0.0000346 2026-09-18 18:32 · $0.00004045 2026-09-18 21:48 · $0.00004418 2026-09-19 · $0.00005186 2026-09-19 00:23 · $0.00004418 2026-09-19 05:56 · $0.00004418 2026-09-19 11:01 · $0.00005186 2026-09-20 · $0.00005025 2026-09-20 12:45 · $0.00005981 2026-09-20 13:13 · $0.00005981 2026-09-20 14:08 · $0.00005981 2026-09-20 15:07 · $0.00005981 2026-09-20 18:07 · $0.00005025 2026-09-20 21:07 · $0.00005025 2026-09-21 · $0.00005646 2026-09-21 00:07 · $0.00005135 2026-09-21 03:07 · $0.00005135 2026-09-21 06:07 · $0.00005135 2026-09-21 09:07 · $0.00005135 2026-09-21 12:07 · $0.00005135 2026-09-21 15:07 · $0.00005531 2026-09-21 18:07 · $0.00005531 2026-09-21 21:07 · $0.00005646 2026-09-22 · $0.00005031 2026-09-22 00:07 · $0.00004924 2026-09-22 03:07 · $0.00004924 2026-09-22 06:07 · $0.00004707 2026-09-22 09:07 · $0.00004707 2026-09-22 12:07 · $0.0000505 2026-09-22 15:07 · $0.00005031 2026-09-22 18:07 · $0.00005031 2026-09-22 21:07 · $0.00005031 2026-09-23 · $0.00005227 2026-09-23 00:07 · $0.00005227 2026-09-23 03:07 · $0.00005227 2026-09-23 06:07 · $0.00005227 2026-09-23 09:07 · $0.00005227 2026-09-23 12:07 · $0.00005227 2026-09-23 15:07 · $0.00005227 2026-09-23 18:07 · $0.00005227 2026-09-23 21:07 · $0.00005227 2026-09-24 · $0.00005227 2026-09-24 00:07 · $0.00005227 2026-09-24 03:07 · $0.00005227 2026-09-24 06:07 · $0.00005227 2026-09-24 09:07 · $0.00005227 2026-09-24 12:07 · $0.00005227 2026-09-24 15:07 · $0.00005227 2026-09-24 18:07 · $0.00005227 2026-09-24 21:07 · $0.00005227 2026-09-25 · $0.00005236 2026-09-25 00:07 · $0.00005227 2026-09-25 03:07 · $0.00005227 2026-09-25 06:07 · $0.00005227 2026-09-25 09:07 · $0.00005227 2026-09-25 12:07 · $0.00005227 2026-09-25 15:07 · $0.00005227 2026-09-25 18:07 · $0.00005236 2026-09-25 21:07 · $0.00005236 2026-09-26 · $0.00005236 2026-09-26 00:07 · $0.00005236 2026-09-26 03:07 · $0.00005236 2026-09-26 05:13 · $0.00005236 2026-09-26 06:07 · $0.00007049 2026-09-26 07:25 · $0.00006892 2026-09-26 09:07 · $0.00006892 2026-09-26 11:44 · $0.00006408 2026-09-26 12:07 · $0.00006408 2026-09-26 15:07 · $0.00006408 2026-09-26 18:07 · $0.00006408 2026-09-26 21:07 · $0.00006408 2026-09-27 · $0.00006531 2026-09-27 00:07 · $0.00006375 2026-09-27 03:07 · $0.00006375 2026-09-27 06:11 · $0.00006375 2026-09-27 09:10 · $0.00006531 2026-09-27 15:10 · $0.00006531 2026-09-27 18:22 · $0.00006531 2026-09-27 21:19 · $0.00006531 2026-09-28 · $0.00007023 2026-09-28 00:25 · $0.00007023 2026-09-28 03:15 · $0.00007023 2026-09-28 06:12 · $0.00007023 2026-09-28 09:12 · $0.00007023 2026-09-28 12:12 · $0.00007023 2026-09-28 15:17 · $0.00007023 2026-09-28 18:18 · $0.00007023 2026-09-28 21:14 · $0.00007023 2026-09-29 · $0.00007023 2026-09-29 00:16 · $0.00007023 2026-09-29 03:12 · $0.00007023 2026-09-29 06:13 · $0.00007023 2026-09-29 09:18 · $0.00007023 2026-09-29 12:17 · $0.00007023 2026-09-29 21:12 · $0.00007023 2026-09-30 · $0.00007023 2026-09-30 00:12 · $0.00007023 2026-09-30 03:12 · $0.00007023 2026-09-30 06:12 · $0.00007023 2026-09-30 09:12 · $0.00007023 2026-09-30 12:12 · $0.00007023 2026-09-30 15:13 · $0.00007023 2026-09-30 18:12 · $0.00007023 2026-09-30 21:13 · $0.00007023 2026-10-01 · $0.00005676 2026-10-01 00:12 · $0.00007023 2026-10-01 03:12 · $0.00007023 2026-10-01 06:12 · $0.00007023 2026-10-01 12:12 · $0.00007023 2026-10-01 21:13 · $0.00005676 2026-10-02 · $0.00005662 2026-10-02 00:12 · $0.00005676 2026-10-02 03:13 · $0.00005676 2026-10-02 06:12 · $0.00005676 2026-10-02 09:12 · $0.0000585 2026-10-02 15:12 · $0.00006357 2026-10-02 18:16 · $0.0000627 2026-10-02 21:13 · $0.00005662 2026-10-03 · $0.00007009 2026-10-03 00:12 · $0.00005899 2026-10-03 03:13 · $0.00005899 2026-10-03 06:12 · $0.00005899 2026-10-03 09:12 · $0.00006102 2026-10-03 15:12 · $0.00007009 2026-10-03 21:13 · $0.00007009 2026-10-04 · $0.00006533 2026-10-04 00:12 · $0.00007009 2026-10-04 06:12 · $0.00007009 2026-10-04 09:12 · $0.00007009 2026-10-04 15:12 · $0.00007009 2026-10-04 18:13 · $0.00006358 2026-10-04 21:13 · $0.00006533 2026-10-05 · $0.000069 2026-10-05 00:12 · $0.00006533 2026-10-05 03:12 · $0.00006533 2026-10-05 06:12 · $0.00006533 2026-10-05 09:12 · $0.00007274 2026-10-05 12:12 · $0.000069 2026-10-05 15:12 · $0.000069 2026-10-06 · $0.00006574 2026-10-06 00:12 · $0.000069 2026-10-06 03:12 · $0.000069 2026-10-06 06:12 · $0.000069 2026-10-06 12:12 · $0.00006434 2026-10-06 18:12 · $0.00006574 2026-10-06 21:12 · $0.00006574 2026-10-07 · $0.00006498 2026-10-07 06:12 · $0.00006574 2026-10-07 09:12 · $0.00006574 2026-10-07 12:12 · $0.00006574 2026-10-07 18:12 · $0.00006498 2026-10-07 21:12 · $0.00006498 2026-10-08 · $0.00006824 2026-10-08 00:12 · $0.00006498 2026-10-08 03:12 · $0.00006498 2026-10-08 06:12 · $0.00006498 2026-10-08 09:12 · $0.00006824 2026-10-08 12:12 · $0.00006824 2026-10-08 15:12 · $0.00006824 2026-10-09 · $0.00006793 2026-10-09 00:12 · $0.00006339 2026-10-09 03:12 · $0.00006339 2026-10-09 06:12 · $0.00006339 2026-10-09 09:12 · $0.00006339 2026-10-09 12:13 · $0.00006339 2026-10-09 18:16 · $0.00006793 2026-10-10 · $0.00006979 2026-10-10 06:16 · $0.00006785 2026-10-10 12:16 · $0.00006785 2026-10-10 15:16 · $0.00006811 2026-10-10 21:16 · $0.00006979 2026-10-11 · $0.00006789 2026-10-11 00:16 · $0.00007031 2026-10-11 03:16 · $0.00006638 2026-10-11 06:16 · $0.00006638 2026-10-11 09:16 · $0.00006638 2026-10-11 12:16 · $0.00006638 2026-10-11 15:15 · $0.0000696 2026-10-11 18:15 · $0.00006789 2026-10-11 21:15 · $0.00006789 2026-10-12 · $0.00006795 2026-10-12 00:16 · $0.00006568 2026-10-12 03:15 · $0.00006568 2026-10-12 06:16 · $0.00007238 2026-10-12 09:16 · $0.00007309 2026-10-12 12:15 · $0.00007309 2026-10-12 15:16 · $0.00007309 2026-10-12 18:15 · $0.00006795 2026-10-12 21:21 · $0.00006795 2026-10-13 · $0.00007063 2026-10-13 00:16 · $0.00006795 2026-10-13 03:22 · $0.00006795 2026-10-13 06:16 · $0.00007189 2026-10-13 09:16 · $0.00007189 2026-10-13 12:17 · $0.00007117 2026-10-13 15:14 · $0.00007063 2026-10-13 18:14 · $0.00007063 2026-10-13 21:20 · $0.00007063 2026-10-14 · $0.00007312 2026-10-14 00:22 · $0.00007063 2026-10-14 03:16 · $0.00007063 2026-10-14 06:16 · $0.00007063 2026-10-14 09:16 · $0.00007063 2026-10-14 12:16 · $0.00007063 2026-10-14 21:15 · $0.00007312 2026-10-15 · $0.00006706 2026-10-15 00:15 · $0.00007312 2026-10-15 03:15 · $0.00007312 2026-10-15 06:15 · $0.00007312 2026-10-15 09:15 · $0.00007312 2026-10-15 12:15 · $0.00006784 2026-10-15 15:15 · $0.00006706 2026-10-15 18:16 · $0.00006706 2026-10-15 21:43 · $0.00006706 2026-10-16 · $0.00006749 2026-10-16 03:15 · $0.00006706 2026-10-16 06:15 · $0.00006706 2026-10-16 09:15 · $0.00006706 2026-10-16 15:15 · $0.00006749 2026-10-16 18:15 · $0.00006749 2026-10-16 21:15 · $0.00006749 2026-10-17 · $0.00006749 2026-10-17 00:15 · $0.00006749 2026-10-17 03:15 · $0.00006749 09-08 09-15 09-23 10-17 $0.00006749 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
OSOL markets — tracked pools Most active tracked pools — read live.
Trade OSOL Live quote and wallet connect open in the app — free, non-custodial.
Global OSOL prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan OSOL live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about OSOL OSOL is a Solana memecoin. The October 6, 2026 snapshot reads $52.4 thousand across 48,028 wallets on mint 2otVNpcHXn9MKeDk3Zby5uanF3s7tki4toaJ3PZcXaUd .
Nearly fifty thousand wallets holding a ~$36K asset is the fully-diffused tail of a launch cycle — each wallet averaging under a dollar of exposure. Distribution this wide can be a dormant base or simply residue; the data can't tell them apart, only measure them.
Liquidity near $267 is effectively zero — the printed price cannot fill orders. Contract reads clean; treat every market figure on this page as nominal.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Price and safety history of OSOL Every dated snapshot we hold for OSOL — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00006749 $67.49K $256.02 47,916 A 2026-10-16 $0.00006749 $67.49K $256.02 47,916 A 2026-10-15 $0.00006706 $67.06K $247.04 47,920 A 2026-10-14 $0.00007312 $73.12K $254.60 47,921 A 2026-10-13 $0.00007063 $70.62K $253.81 47,929 A 2026-10-12 $0.00006795 $67.95K $257.16 47,935 A 2026-10-11 $0.00006789 $67.89K $247.90 47,942 A 2026-10-10 $0.00006979 $69.79K $255.38 47,944 A 2026-10-09 $0.00006793 $67.92K $254.22 47,946 A 2026-10-08 $0.00006824 $68.23K $256.73 47,948 A 2026-10-07 $0.00006498 $64.98K $249.24 47,950 A 2026-10-06 $0.00006574 $65.74K $264.65 47,950 A 2026-10-05 $0.000069 $69.00K $266.85 47,959 A 2026-10-04 $0.00006533 $65.33K $260.54 47,961 A 2026-10-03 $0.00007009 $70.09K $264.68 47,965 A 2026-10-02 $0.00005662 $56.62K $245.06 47,966 A 2026-10-01 $0.00005676 $56.76K $238.81 47,984 A 2026-09-30 $0.00007023 $70.23K $269.11 48,005 A 2026-09-29 $0.00007023 $70.23K $269.11 48,009 A 2026-09-28 $0.00007023 $70.23K $255.39 48,015 A 2026-09-27 $0.00006531 $65.31K $273.86 48,019 A 2026-09-26 $0.00005236 $52.36K $267.02 48,028 A 2026-09-25 $0.00005236 $52.36K $233.54 48,027 A 2026-09-24 $0.00005227 $52.27K $227.55 48,034 A 2026-09-23 $0.00005227 $52.27K $233.31 48,038 A 2026-09-22 $0.00005031 $50.31K $230.93 48,045 A 2026-09-21 $0.00005646 $56.46K $229.64 48,048 A 2026-09-20 $0.00005025 $50.25K $226.57 48,058 A 2026-09-19 $0.00005186 $51.86K $229.04 48,073 A 2026-09-18 $0.00004418 $44.18K $213.06 48,072 A 2026-09-17 $0.00003646 $36.46K $166.65 48,078 A 2026-09-16 $0.00003116 $31.16K $162.20 48,082 A 2026-09-15 $0.00002937 $29.37K $159.86 48,084 A 2026-09-14 $0.00003547 $35.46K $177.71 48,088 A 2026-09-08 $0.00004475 $44.75K $205.60 48,108 A
Contract 2otVNpcHXn9MKeDk3Zby5uanF3s7tki4toaJ3PZcXaUd
Verify OSOL by this address, never by name or ticker.
Put the OSOL grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/osol/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/2otVNpcHXn9MKeDk3Zby5uanF3s7tki4toaJ3PZcXaUd.svg" alt="OSOL safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/2otVNpcHXn9MKeDk3Zby5uanF3s7tki4toaJ3PZcXaUd" width="380" height="62" style="border:0" loading="lazy" title="OSOL safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/osol/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/osol/
FAQ Is OSOL a safe token? As of the 2026-09-26 snapshot, OSOL scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $267 and 48,028 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OSOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OSOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $267 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OSOL? The wallet that created OSOL holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 48,028; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OSOL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OSOL contract address? The OSOL mint address on Solana is 2otVNpcHXn9MKeDk3Zby5uanF3s7tki4toaJ3PZcXaUd. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OSOL safely? Run the live on-chain scan at the top of this page first; if OSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (2otVNpcHXn9MKeDk3Zby5uanF3s7tki4toaJ3PZcXaUd) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana