HostDeFi › Markets › Solana › PENGO
PETRO PENGUINS· PENGO· Solana
$0.0005342 +15.7% (24h, feed) −0.23% (1h, feed) +0.36% Change (3h)
PETRO PENGUINS (PENGO) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap PENGO safely →
PENGO price and market data
Circulating supply
999,976,842 PENGO (100.0%)
Total supply
999,976,842 PENGO
Max supply
999,976,842 PENGO
Low measured
$0.000436 · 09-16
High measured
$0.00089 · 09-08
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0005290 $0.0005442 $0.0005594 $0.0005746 $0.0005898 2026-10-16 06:15 · $0.0005697 2026-10-16 09:15 · $0.0005866 2026-10-16 15:15 · $0.0005757 2026-10-16 18:15 · $0.0005449 2026-10-16 21:15 · $0.0005427 2026-10-17 · $0.0005342 2026-10-17 00:15 · $0.0005323 2026-10-17 03:15 · $0.0005342 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0005342 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0005139 $0.0005730 $0.0006026 $0.0006321 2026-10-10 06:16 · $0.0006258 2026-10-10 12:16 · $0.0006198 2026-10-10 15:16 · $0.0006018 2026-10-10 21:16 · $0.0005999 2026-10-11 · $0.0005472 2026-10-11 00:16 · $0.0005804 2026-10-11 03:16 · $0.0005455 2026-10-11 06:16 · $0.0005614 2026-10-11 09:16 · $0.0005683 2026-10-11 12:16 · $0.000586 2026-10-11 15:15 · $0.000583 2026-10-11 18:15 · $0.0006077 2026-10-11 21:15 · $0.0005472 2026-10-12 · $0.0005247 2026-10-12 00:16 · $0.0005298 2026-10-12 03:15 · $0.0005438 2026-10-12 06:16 · $0.0005584 2026-10-12 09:16 · $0.0005487 2026-10-12 12:15 · $0.0005377 2026-10-12 15:16 · $0.0005441 2026-10-12 18:15 · $0.0005203 2026-10-12 21:21 · $0.0005247 2026-10-13 · $0.0005684 2026-10-13 00:16 · $0.0005248 2026-10-13 03:22 · $0.0005837 2026-10-13 06:16 · $0.0005888 2026-10-13 09:16 · $0.0005847 2026-10-13 12:17 · $0.0005709 2026-10-13 15:14 · $0.0005687 2026-10-13 18:14 · $0.0005795 2026-10-13 21:20 · $0.0005684 2026-10-14 · $0.0005681 2026-10-14 00:22 · $0.0005684 2026-10-14 03:16 · $0.0005992 2026-10-14 06:16 · $0.0005592 2026-10-14 09:16 · $0.0005595 2026-10-14 12:16 · $0.0005698 2026-10-14 21:15 · $0.0005681 2026-10-15 · $0.0005724 2026-10-15 00:15 · $0.0005617 2026-10-15 03:15 · $0.0005726 2026-10-15 06:15 · $0.0005625 2026-10-15 09:15 · $0.0005714 2026-10-15 12:15 · $0.0005491 2026-10-15 15:15 · $0.0005511 2026-10-15 18:16 · $0.0005697 2026-10-15 21:43 · $0.0005724 2026-10-16 · $0.0005427 2026-10-16 03:15 · $0.00058 2026-10-16 06:15 · $0.0005697 2026-10-16 09:15 · $0.0005866 2026-10-16 15:15 · $0.0005757 2026-10-16 18:15 · $0.0005449 2026-10-16 21:15 · $0.0005427 2026-10-17 · $0.0005342 2026-10-17 00:15 · $0.0005323 2026-10-17 03:15 · $0.0005342 10-10 10-11 10-13 10-17 $0.0005342 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004429 $0.0006083 $0.0006910 $0.0007737 2026-09-17 06:14 · $0.0004707 2026-09-17 11:44 · $0.0004606 2026-09-17 17:03 · $0.0004781 2026-09-17 20:24 · $0.0004841 2026-09-17 23:42 · $0.000482 2026-09-18 · $0.0005765 2026-09-18 04:43 · $0.0004886 2026-09-18 09:49 · $0.0004875 2026-09-18 14:34 · $0.0005663 2026-09-18 18:32 · $0.0006031 2026-09-18 21:48 · $0.0005765 2026-09-19 · $0.0005838 2026-09-19 00:23 · $0.0005665 2026-09-19 05:56 · $0.0005645 2026-09-19 11:01 · $0.0005838 2026-09-20 · $0.0005314 2026-09-20 12:45 · $0.0005108 2026-09-20 13:13 · $0.0005069 2026-09-20 14:08 · $0.0005211 2026-09-20 15:07 · $0.0005241 2026-09-20 18:07 · $0.0005391 2026-09-20 21:07 · $0.0005314 2026-09-21 · $0.000756 2026-09-21 00:07 · $0.0005462 2026-09-21 03:07 · $0.0005504 2026-09-21 06:07 · $0.0005536 2026-09-21 09:07 · $0.0005917 2026-09-21 12:07 · $0.0006165 2026-09-21 15:07 · $0.0006617 2026-09-21 18:07 · $0.0006912 2026-09-21 21:07 · $0.000756 2026-09-22 · $0.0006751 2026-09-22 00:07 · $0.0007301 2026-09-22 03:07 · $0.0006711 2026-09-22 06:07 · $0.0006582 2026-09-22 09:07 · $0.0006768 2026-09-22 12:07 · $0.0006911 2026-09-22 15:07 · $0.0006932 2026-09-22 18:07 · $0.0006739 2026-09-22 21:07 · $0.0006751 2026-09-23 · $0.0005833 2026-09-23 00:07 · $0.0006572 2026-09-23 03:07 · $0.0006548 2026-09-23 06:07 · $0.0006501 2026-09-23 09:07 · $0.0005793 2026-09-23 12:07 · $0.0005846 2026-09-23 15:07 · $0.0005847 2026-09-23 18:07 · $0.0005801 2026-09-23 21:07 · $0.0005833 2026-09-24 · $0.0005879 2026-09-24 00:07 · $0.0005766 2026-09-24 03:07 · $0.0005747 2026-09-24 06:07 · $0.0005873 2026-09-24 09:07 · $0.0005579 2026-09-24 12:07 · $0.0005588 2026-09-24 15:07 · $0.0005765 2026-09-24 18:07 · $0.0005985 2026-09-24 21:07 · $0.0005879 2026-09-25 · $0.0006629 2026-09-25 00:07 · $0.0005849 2026-09-25 03:07 · $0.0005944 2026-09-25 06:07 · $0.0005771 2026-09-25 09:07 · $0.0006015 2026-09-25 12:07 · $0.0006337 2026-09-25 15:07 · $0.0006313 2026-09-25 18:07 · $0.0006314 2026-09-25 21:07 · $0.0006629 2026-09-26 · $0.0006723 2026-09-26 00:07 · $0.0006493 2026-09-26 03:07 · $0.0006712 2026-09-26 05:13 · $0.0006723 2026-09-26 06:07 · $0.0006739 2026-09-26 07:25 · $0.0006811 2026-09-26 09:07 · $0.0006778 2026-09-26 11:44 · $0.0006862 2026-09-26 12:07 · $0.0006791 2026-09-26 15:07 · $0.0006738 2026-09-26 18:07 · $0.000684 2026-09-26 21:07 · $0.0006813 2026-09-27 · $0.0006383 2026-09-27 00:07 · $0.0006867 2026-09-27 03:07 · $0.0006438 2026-09-27 06:11 · $0.0006101 2026-09-27 09:10 · $0.0006317 2026-09-27 15:10 · $0.0006368 2026-09-27 18:22 · $0.0006389 2026-09-27 21:19 · $0.0006383 2026-09-28 · $0.0006091 2026-09-28 00:25 · $0.0006296 2026-09-28 03:15 · $0.0006092 2026-09-28 06:12 · $0.0005919 2026-09-28 09:12 · $0.0005994 2026-09-28 12:12 · $0.0005951 2026-09-28 15:17 · $0.0006107 2026-09-28 18:18 · $0.0006181 2026-09-28 21:14 · $0.0006091 2026-09-29 · $0.0005767 2026-09-29 00:16 · $0.0006098 2026-09-29 03:12 · $0.0005881 2026-09-29 06:13 · $0.0005881 2026-09-29 09:18 · $0.0006105 2026-09-29 12:17 · $0.000614 2026-09-29 21:12 · $0.0005767 2026-09-30 · $0.0005497 2026-09-30 00:12 · $0.0005869 2026-09-30 03:12 · $0.0005635 2026-09-30 06:12 · $0.0005595 2026-09-30 09:12 · $0.0005392 2026-09-30 12:12 · $0.0005482 2026-09-30 15:13 · $0.0005519 2026-09-30 18:12 · $0.0005488 2026-09-30 21:13 · $0.0005497 2026-10-01 · $0.0005448 2026-10-01 00:12 · $0.0005466 2026-10-01 03:12 · $0.0005532 2026-10-01 06:12 · $0.0005556 2026-10-01 12:12 · $0.0005468 2026-10-01 21:13 · $0.0005448 2026-10-02 · $0.0004956 2026-10-02 00:12 · $0.0005416 2026-10-02 03:13 · $0.0005428 2026-10-02 06:12 · $0.0005409 2026-10-02 09:12 · $0.0005302 2026-10-02 15:12 · $0.0004895 2026-10-02 18:16 · $0.0004962 2026-10-02 21:13 · $0.0004956 2026-10-03 · $0.0004943 2026-10-03 00:12 · $0.0005053 2026-10-03 03:13 · $0.0005002 2026-10-03 06:12 · $0.000517 2026-10-03 09:12 · $0.0005088 2026-10-03 15:12 · $0.0005112 2026-10-03 21:13 · $0.0004943 2026-10-04 · $0.000552 2026-10-04 00:12 · $0.0004911 2026-10-04 06:12 · $0.0005025 2026-10-04 09:12 · $0.0005038 2026-10-04 15:12 · $0.0005165 2026-10-04 18:13 · $0.000534 2026-10-04 21:13 · $0.000552 2026-10-05 · $0.0005705 2026-10-05 00:12 · $0.0006456 2026-10-05 03:12 · $0.0005786 2026-10-05 06:12 · $0.0005629 2026-10-05 09:12 · $0.0006055 2026-10-05 12:12 · $0.0005807 2026-10-05 15:12 · $0.0005705 2026-10-06 · $0.0005878 2026-10-06 00:12 · $0.0005927 2026-10-06 03:12 · $0.0005643 2026-10-06 06:12 · $0.0005594 2026-10-06 12:12 · $0.0005951 2026-10-06 18:12 · $0.0006013 2026-10-06 21:12 · $0.0005878 2026-10-07 · $0.0005335 2026-10-07 06:12 · $0.0005696 2026-10-07 09:12 · $0.0005659 2026-10-07 12:12 · $0.0005562 2026-10-07 18:12 · $0.0005368 2026-10-07 21:12 · $0.0005335 2026-10-08 · $0.0005699 2026-10-08 00:12 · $0.0005351 2026-10-08 03:12 · $0.0005308 2026-10-08 06:12 · $0.0005582 2026-10-08 09:12 · $0.0005516 2026-10-08 12:12 · $0.0005745 2026-10-08 15:12 · $0.0005699 2026-10-09 · $0.0006179 2026-10-09 00:12 · $0.0005584 2026-10-09 03:12 · $0.0005863 2026-10-09 06:12 · $0.0005895 2026-10-09 09:12 · $0.0006512 2026-10-09 12:13 · $0.0006288 2026-10-09 18:16 · $0.0006179 2026-10-10 · $0.0005999 2026-10-10 06:16 · $0.0006258 2026-10-10 12:16 · $0.0006198 2026-10-10 15:16 · $0.0006018 2026-10-10 21:16 · $0.0005999 2026-10-11 · $0.0005472 2026-10-11 00:16 · $0.0005804 2026-10-11 03:16 · $0.0005455 2026-10-11 06:16 · $0.0005614 2026-10-11 09:16 · $0.0005683 2026-10-11 12:16 · $0.000586 2026-10-11 15:15 · $0.000583 2026-10-11 18:15 · $0.0006077 2026-10-11 21:15 · $0.0005472 2026-10-12 · $0.0005247 2026-10-12 00:16 · $0.0005298 2026-10-12 03:15 · $0.0005438 2026-10-12 06:16 · $0.0005584 2026-10-12 09:16 · $0.0005487 2026-10-12 12:15 · $0.0005377 2026-10-12 15:16 · $0.0005441 2026-10-12 18:15 · $0.0005203 2026-10-12 21:21 · $0.0005247 2026-10-13 · $0.0005684 2026-10-13 00:16 · $0.0005248 2026-10-13 03:22 · $0.0005837 2026-10-13 06:16 · $0.0005888 2026-10-13 09:16 · $0.0005847 2026-10-13 12:17 · $0.0005709 2026-10-13 15:14 · $0.0005687 2026-10-13 18:14 · $0.0005795 2026-10-13 21:20 · $0.0005684 2026-10-14 · $0.0005681 2026-10-14 00:22 · $0.0005684 2026-10-14 03:16 · $0.0005992 2026-10-14 06:16 · $0.0005592 2026-10-14 09:16 · $0.0005595 2026-10-14 12:16 · $0.0005698 2026-10-14 21:15 · $0.0005681 2026-10-15 · $0.0005724 2026-10-15 00:15 · $0.0005617 2026-10-15 03:15 · $0.0005726 2026-10-15 06:15 · $0.0005625 2026-10-15 09:15 · $0.0005714 2026-10-15 12:15 · $0.0005491 2026-10-15 15:15 · $0.0005511 2026-10-15 18:16 · $0.0005697 2026-10-15 21:43 · $0.0005724 2026-10-16 · $0.0005427 2026-10-16 03:15 · $0.00058 2026-10-16 06:15 · $0.0005697 2026-10-16 09:15 · $0.0005866 2026-10-16 15:15 · $0.0005757 2026-10-16 18:15 · $0.0005449 2026-10-16 21:15 · $0.0005427 2026-10-17 · $0.0005342 2026-10-17 00:15 · $0.0005323 2026-10-17 03:15 · $0.0005342 09-17 09-23 09-29 10-17 $0.0005342 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004088 $0.0006630 $0.0007901 $0.0009172 2026-09-08 · $0.00089 2026-09-14 · $0.0005558 2026-09-15 · $0.0005251 2026-09-15 19:06 · $0.0005333 2026-09-15 22:19 · $0.0005007 2026-09-16 · $0.0004492 2026-09-16 01:32 · $0.0005291 2026-09-16 07:48 · $0.0004951 2026-09-16 13:38 · $0.000436 2026-09-16 18:20 · $0.0004544 2026-09-16 22:16 · $0.000463 2026-09-17 · $0.000482 2026-09-17 00:35 · $0.0004514 2026-09-17 06:14 · $0.0004707 2026-09-17 11:44 · $0.0004606 2026-09-17 17:03 · $0.0004781 2026-09-17 20:24 · $0.0004841 2026-09-17 23:42 · $0.000482 2026-09-18 · $0.0005765 2026-09-18 04:43 · $0.0004886 2026-09-18 09:49 · $0.0004875 2026-09-18 14:34 · $0.0005663 2026-09-18 18:32 · $0.0006031 2026-09-18 21:48 · $0.0005765 2026-09-19 · $0.0005838 2026-09-19 00:23 · $0.0005665 2026-09-19 05:56 · $0.0005645 2026-09-19 11:01 · $0.0005838 2026-09-20 · $0.0005314 2026-09-20 12:45 · $0.0005108 2026-09-20 13:13 · $0.0005069 2026-09-20 14:08 · $0.0005211 2026-09-20 15:07 · $0.0005241 2026-09-20 18:07 · $0.0005391 2026-09-20 21:07 · $0.0005314 2026-09-21 · $0.000756 2026-09-21 00:07 · $0.0005462 2026-09-21 03:07 · $0.0005504 2026-09-21 06:07 · $0.0005536 2026-09-21 09:07 · $0.0005917 2026-09-21 12:07 · $0.0006165 2026-09-21 15:07 · $0.0006617 2026-09-21 18:07 · $0.0006912 2026-09-21 21:07 · $0.000756 2026-09-22 · $0.0006751 2026-09-22 00:07 · $0.0007301 2026-09-22 03:07 · $0.0006711 2026-09-22 06:07 · $0.0006582 2026-09-22 09:07 · $0.0006768 2026-09-22 12:07 · $0.0006911 2026-09-22 15:07 · $0.0006932 2026-09-22 18:07 · $0.0006739 2026-09-22 21:07 · $0.0006751 2026-09-23 · $0.0005833 2026-09-23 00:07 · $0.0006572 2026-09-23 03:07 · $0.0006548 2026-09-23 06:07 · $0.0006501 2026-09-23 09:07 · $0.0005793 2026-09-23 12:07 · $0.0005846 2026-09-23 15:07 · $0.0005847 2026-09-23 18:07 · $0.0005801 2026-09-23 21:07 · $0.0005833 2026-09-24 · $0.0005879 2026-09-24 00:07 · $0.0005766 2026-09-24 03:07 · $0.0005747 2026-09-24 06:07 · $0.0005873 2026-09-24 09:07 · $0.0005579 2026-09-24 12:07 · $0.0005588 2026-09-24 15:07 · $0.0005765 2026-09-24 18:07 · $0.0005985 2026-09-24 21:07 · $0.0005879 2026-09-25 · $0.0006629 2026-09-25 00:07 · $0.0005849 2026-09-25 03:07 · $0.0005944 2026-09-25 06:07 · $0.0005771 2026-09-25 09:07 · $0.0006015 2026-09-25 12:07 · $0.0006337 2026-09-25 15:07 · $0.0006313 2026-09-25 18:07 · $0.0006314 2026-09-25 21:07 · $0.0006629 2026-09-26 · $0.0006723 2026-09-26 00:07 · $0.0006493 2026-09-26 03:07 · $0.0006712 2026-09-26 05:13 · $0.0006723 2026-09-26 06:07 · $0.0006739 2026-09-26 07:25 · $0.0006811 2026-09-26 09:07 · $0.0006778 2026-09-26 11:44 · $0.0006862 2026-09-26 12:07 · $0.0006791 2026-09-26 15:07 · $0.0006738 2026-09-26 18:07 · $0.000684 2026-09-26 21:07 · $0.0006813 2026-09-27 · $0.0006383 2026-09-27 00:07 · $0.0006867 2026-09-27 03:07 · $0.0006438 2026-09-27 06:11 · $0.0006101 2026-09-27 09:10 · $0.0006317 2026-09-27 15:10 · $0.0006368 2026-09-27 18:22 · $0.0006389 2026-09-27 21:19 · $0.0006383 2026-09-28 · $0.0006091 2026-09-28 00:25 · $0.0006296 2026-09-28 03:15 · $0.0006092 2026-09-28 06:12 · $0.0005919 2026-09-28 09:12 · $0.0005994 2026-09-28 12:12 · $0.0005951 2026-09-28 15:17 · $0.0006107 2026-09-28 18:18 · $0.0006181 2026-09-28 21:14 · $0.0006091 2026-09-29 · $0.0005767 2026-09-29 00:16 · $0.0006098 2026-09-29 03:12 · $0.0005881 2026-09-29 06:13 · $0.0005881 2026-09-29 09:18 · $0.0006105 2026-09-29 12:17 · $0.000614 2026-09-29 21:12 · $0.0005767 2026-09-30 · $0.0005497 2026-09-30 00:12 · $0.0005869 2026-09-30 03:12 · $0.0005635 2026-09-30 06:12 · $0.0005595 2026-09-30 09:12 · $0.0005392 2026-09-30 12:12 · $0.0005482 2026-09-30 15:13 · $0.0005519 2026-09-30 18:12 · $0.0005488 2026-09-30 21:13 · $0.0005497 2026-10-01 · $0.0005448 2026-10-01 00:12 · $0.0005466 2026-10-01 03:12 · $0.0005532 2026-10-01 06:12 · $0.0005556 2026-10-01 12:12 · $0.0005468 2026-10-01 21:13 · $0.0005448 2026-10-02 · $0.0004956 2026-10-02 00:12 · $0.0005416 2026-10-02 03:13 · $0.0005428 2026-10-02 06:12 · $0.0005409 2026-10-02 09:12 · $0.0005302 2026-10-02 15:12 · $0.0004895 2026-10-02 18:16 · $0.0004962 2026-10-02 21:13 · $0.0004956 2026-10-03 · $0.0004943 2026-10-03 00:12 · $0.0005053 2026-10-03 03:13 · $0.0005002 2026-10-03 06:12 · $0.000517 2026-10-03 09:12 · $0.0005088 2026-10-03 15:12 · $0.0005112 2026-10-03 21:13 · $0.0004943 2026-10-04 · $0.000552 2026-10-04 00:12 · $0.0004911 2026-10-04 06:12 · $0.0005025 2026-10-04 09:12 · $0.0005038 2026-10-04 15:12 · $0.0005165 2026-10-04 18:13 · $0.000534 2026-10-04 21:13 · $0.000552 2026-10-05 · $0.0005705 2026-10-05 00:12 · $0.0006456 2026-10-05 03:12 · $0.0005786 2026-10-05 06:12 · $0.0005629 2026-10-05 09:12 · $0.0006055 2026-10-05 12:12 · $0.0005807 2026-10-05 15:12 · $0.0005705 2026-10-06 · $0.0005878 2026-10-06 00:12 · $0.0005927 2026-10-06 03:12 · $0.0005643 2026-10-06 06:12 · $0.0005594 2026-10-06 12:12 · $0.0005951 2026-10-06 18:12 · $0.0006013 2026-10-06 21:12 · $0.0005878 2026-10-07 · $0.0005335 2026-10-07 06:12 · $0.0005696 2026-10-07 09:12 · $0.0005659 2026-10-07 12:12 · $0.0005562 2026-10-07 18:12 · $0.0005368 2026-10-07 21:12 · $0.0005335 2026-10-08 · $0.0005699 2026-10-08 00:12 · $0.0005351 2026-10-08 03:12 · $0.0005308 2026-10-08 06:12 · $0.0005582 2026-10-08 09:12 · $0.0005516 2026-10-08 12:12 · $0.0005745 2026-10-08 15:12 · $0.0005699 2026-10-09 · $0.0006179 2026-10-09 00:12 · $0.0005584 2026-10-09 03:12 · $0.0005863 2026-10-09 06:12 · $0.0005895 2026-10-09 09:12 · $0.0006512 2026-10-09 12:13 · $0.0006288 2026-10-09 18:16 · $0.0006179 2026-10-10 · $0.0005999 2026-10-10 06:16 · $0.0006258 2026-10-10 12:16 · $0.0006198 2026-10-10 15:16 · $0.0006018 2026-10-10 21:16 · $0.0005999 2026-10-11 · $0.0005472 2026-10-11 00:16 · $0.0005804 2026-10-11 03:16 · $0.0005455 2026-10-11 06:16 · $0.0005614 2026-10-11 09:16 · $0.0005683 2026-10-11 12:16 · $0.000586 2026-10-11 15:15 · $0.000583 2026-10-11 18:15 · $0.0006077 2026-10-11 21:15 · $0.0005472 2026-10-12 · $0.0005247 2026-10-12 00:16 · $0.0005298 2026-10-12 03:15 · $0.0005438 2026-10-12 06:16 · $0.0005584 2026-10-12 09:16 · $0.0005487 2026-10-12 12:15 · $0.0005377 2026-10-12 15:16 · $0.0005441 2026-10-12 18:15 · $0.0005203 2026-10-12 21:21 · $0.0005247 2026-10-13 · $0.0005684 2026-10-13 00:16 · $0.0005248 2026-10-13 03:22 · $0.0005837 2026-10-13 06:16 · $0.0005888 2026-10-13 09:16 · $0.0005847 2026-10-13 12:17 · $0.0005709 2026-10-13 15:14 · $0.0005687 2026-10-13 18:14 · $0.0005795 2026-10-13 21:20 · $0.0005684 2026-10-14 · $0.0005681 2026-10-14 00:22 · $0.0005684 2026-10-14 03:16 · $0.0005992 2026-10-14 06:16 · $0.0005592 2026-10-14 09:16 · $0.0005595 2026-10-14 12:16 · $0.0005698 2026-10-14 21:15 · $0.0005681 2026-10-15 · $0.0005724 2026-10-15 00:15 · $0.0005617 2026-10-15 03:15 · $0.0005726 2026-10-15 06:15 · $0.0005625 2026-10-15 09:15 · $0.0005714 2026-10-15 12:15 · $0.0005491 2026-10-15 15:15 · $0.0005511 2026-10-15 18:16 · $0.0005697 2026-10-15 21:43 · $0.0005724 2026-10-16 · $0.0005427 2026-10-16 03:15 · $0.00058 2026-10-16 06:15 · $0.0005697 2026-10-16 09:15 · $0.0005866 2026-10-16 15:15 · $0.0005757 2026-10-16 18:15 · $0.0005449 2026-10-16 21:15 · $0.0005427 2026-10-17 · $0.0005342 2026-10-17 00:15 · $0.0005323 2026-10-17 03:15 · $0.0005342 09-08 09-15 09-23 10-17 $0.0005342 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
PENGO markets — tracked pools Most active tracked pools — read live.
Trade PENGO Live quote and wallet connect open in the app — free, non-custodial.
Global PENGO prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan PENGO live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about PENGO PETRO PENGUINS — PENGO — a Solana penguin meme (petrodollar-meets-penguin brand), at mint F2k82EcxLtzekq1bfoGVdgp6EXZ5dLT1jE7g3LvQpump . The October 6, 2026 snapshot shows about $44 thousand of liquidity and roughly 2,994 holders.
Penguin namespace is one of crypto's friendliest meme genres — the brand borrows the Pudgy Penguins halo without affiliation. Standard meme economics.
$44 thousand of depth, ~3k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Price and safety history of PENGO Every dated snapshot we hold for PENGO — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0005342 $534.20K $37.03K 2,982 A 2026-10-16 $0.0005427 $542.66K $37.18K 2,985 A 2026-10-15 $0.0005724 $572.35K $38.48K 2,983 A 2026-10-14 $0.0005681 $568.07K $37.88K 2,978 A 2026-10-13 $0.0005684 $568.41K $38.50K 2,970 A 2026-10-12 $0.0005247 $524.70K $37.37K 2,980 A 2026-10-11 $0.0005472 $547.21K $38.60K 2,983 A 2026-10-10 $0.0005999 $599.90K $40.01K 2,987 A 2026-10-09 $0.0006179 $617.84K $40.48K 2,991 A 2026-10-08 $0.0005699 $569.86K $39.33K 2,981 A 2026-10-07 $0.0005335 $533.51K $38.73K 2,982 A 2026-10-06 $0.0005878 $587.78K $41.71K 2,984 A 2026-10-05 $0.0005705 $570.53K $40.62K 2,978 A 2026-10-04 $0.000552 $551.95K $40.21K 2,978 A 2026-10-03 $0.0004943 $494.26K $38.08K 2,970 A 2026-10-02 $0.0004956 $495.62K $37.58K 2,974 A 2026-10-01 $0.0005448 $544.80K $39.40K 2,978 A 2026-09-30 $0.0005497 $549.68K $39.45K 2,985 A 2026-09-29 $0.0005767 $576.69K $40.91K 2,988 A 2026-09-28 $0.0006091 $609.12K $41.80K 2,991 A 2026-09-27 $0.0006383 $638.32K $43.72K 2,989 A 2026-09-26 $0.0006723 $672.24K $44.46K 2,994 A 2026-09-25 $0.0006629 $662.92K $44.19K 3,001 A 2026-09-24 $0.0005879 $587.91K $40.63K 2,994 A 2026-09-23 $0.0005833 $583.31K $40.08K 2,993 A 2026-09-22 $0.0006751 $675.08K $43.85K 2,999 A 2026-09-21 $0.000756 $755.95K $46.58K 3,007 A 2026-09-20 $0.0005314 $531.39K $37.56K 3,003 A 2026-09-19 $0.0005838 $583.74K $39.87K 2,999 A 2026-09-18 $0.0005765 $576.47K $39.63K 2,995 A 2026-09-17 $0.000482 $482.04K $34.38K 2,994 A 2026-09-16 $0.0004492 $449.18K $32.45K 3,022 A 2026-09-15 $0.0005251 $525.08K $35.11K 3,005 A 2026-09-14 $0.0005558 $555.74K $37.18K 3,002 A 2026-09-08 $0.00089 $889.95K $46.65K 2,980 A
Contract F2k82EcxLtzekq1bfoGVdgp6EXZ5dLT1jE7g3LvQpump
Verify PENGO by this address, never by name or ticker.
Put the PENGO grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/pengo/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/F2k82EcxLtzekq1bfoGVdgp6EXZ5dLT1jE7g3LvQpump.svg" alt="PENGO safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/F2k82EcxLtzekq1bfoGVdgp6EXZ5dLT1jE7g3LvQpump" width="380" height="62" style="border:0" loading="lazy" title="PENGO safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/pengo/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/pengo/
FAQ Is PENGO a safe token? As of the 2026-09-26 snapshot, PENGO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $44.46K and 2,994 holders, with the creator wallet holding 0.78% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PENGO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PENGO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $44.46K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PENGO? The wallet that created PENGO holds 0.78% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,994; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PENGO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PENGO contract address? The PENGO mint address on Solana is F2k82EcxLtzekq1bfoGVdgp6EXZ5dLT1jE7g3LvQpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PENGO safely? Run the live on-chain scan at the top of this page first; if PENGO clears, you can swap it here directly. Whatever venue you use, match the contract address (F2k82EcxLtzekq1bfoGVdgp6EXZ5dLT1jE7g3LvQpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana