HostDeFi › Markets › Solana › PIP
PIP· PIP· Solana
$0.00004565 −3.70% (24h, feed) 0.00% Change (3h)
PIP (PIP) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap PIP safely →
PIP price and market data
Circulating supply
950,245,197 PIP (100.0%)
Total supply
950,245,197 PIP
Max supply
950,245,197 PIP
Low measured
$0.0000285 · 10-04
High measured
$0.00007739 · 10-12
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00004418 $0.00004461 $0.00004504 $0.00004546 2026-10-16 06:15 · $0.00004427 2026-10-16 09:15 · $0.00004456 2026-10-16 15:15 · $0.0000458 2026-10-16 18:15 · $0.00004565 2026-10-16 21:15 · $0.00004565 2026-10-17 · $0.00004565 2026-10-17 00:15 · $0.00004565 2026-10-17 03:15 · $0.00004565 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004565 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003416 $0.00005700 $0.00006842 $0.00007984 2026-10-10 06:16 · $0.00004556 2026-10-10 12:16 · $0.00006333 2026-10-10 15:16 · $0.00006519 2026-10-10 21:16 · $0.00006429 2026-10-11 · $0.00007 2026-10-11 00:16 · $0.00006322 2026-10-11 03:16 · $0.00006902 2026-10-11 06:16 · $0.00006902 2026-10-11 09:16 · $0.00007141 2026-10-11 12:16 · $0.00007031 2026-10-11 15:15 · $0.00006909 2026-10-11 18:15 · $0.00007006 2026-10-11 21:15 · $0.00007 2026-10-12 · $0.00007526 2026-10-12 00:16 · $0.00007 2026-10-12 03:15 · $0.00007 2026-10-12 06:16 · $0.00007 2026-10-12 09:16 · $0.00007739 2026-10-12 12:15 · $0.00007596 2026-10-12 15:16 · $0.00007532 2026-10-12 18:15 · $0.00007532 2026-10-12 21:21 · $0.00007526 2026-10-13 · $0.0000366 2026-10-13 00:16 · $0.00007479 2026-10-13 03:22 · $0.00007455 2026-10-13 06:16 · $0.00007455 2026-10-13 09:16 · $0.00007374 2026-10-13 12:17 · $0.00007319 2026-10-13 15:14 · $0.00007319 2026-10-13 18:14 · $0.00007319 2026-10-13 21:20 · $0.0000366 2026-10-14 · $0.00004921 2026-10-14 00:22 · $0.00005041 2026-10-14 03:16 · $0.00004934 2026-10-14 06:16 · $0.00005983 2026-10-14 09:16 · $0.00005983 2026-10-14 12:16 · $0.00005485 2026-10-14 21:15 · $0.00004921 2026-10-15 · $0.00004422 2026-10-15 00:15 · $0.00004921 2026-10-15 03:15 · $0.00004861 2026-10-15 06:15 · $0.00004272 2026-10-15 09:15 · $0.00004342 2026-10-15 12:15 · $0.00004342 2026-10-15 15:15 · $0.00004307 2026-10-15 18:16 · $0.00004376 2026-10-15 21:43 · $0.00004422 2026-10-16 · $0.00004565 2026-10-16 03:15 · $0.00004427 2026-10-16 06:15 · $0.00004427 2026-10-16 09:15 · $0.00004456 2026-10-16 15:15 · $0.0000458 2026-10-16 18:15 · $0.00004565 2026-10-16 21:15 · $0.00004565 2026-10-17 · $0.00004565 2026-10-17 00:15 · $0.00004565 2026-10-17 03:15 · $0.00004565 10-10 10-11 10-13 10-17 $0.00004565 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002556 $0.00003925 $0.00006663 $0.00008032 2026-09-17 06:14 · $0.00005435 2026-09-17 11:44 · $0.00005435 2026-09-17 17:03 · $0.00005435 2026-09-17 20:24 · $0.00005435 2026-09-17 23:42 · $0.00005435 2026-09-18 · $0.00004011 2026-09-18 04:43 · $0.00005435 2026-09-18 09:49 · $0.00005435 2026-09-18 14:34 · $0.00005435 2026-09-18 18:32 · $0.00005435 2026-09-18 21:48 · $0.00004011 2026-09-19 · $0.00004002 2026-09-19 00:23 · $0.00004007 2026-09-19 05:56 · $0.00004007 2026-09-19 11:01 · $0.00004002 2026-09-20 · $0.00004037 2026-09-20 12:45 · $0.00004037 2026-09-20 13:13 · $0.00004037 2026-09-20 14:08 · $0.00004037 2026-09-20 15:07 · $0.00004037 2026-09-20 18:07 · $0.00004037 2026-09-20 21:07 · $0.00004037 2026-09-21 · $0.00004522 2026-09-21 00:07 · $0.00004037 2026-09-21 03:07 · $0.00004077 2026-09-21 06:07 · $0.00004115 2026-09-21 09:07 · $0.00004203 2026-09-21 12:07 · $0.00004333 2026-09-21 15:07 · $0.00004333 2026-09-21 18:07 · $0.00004462 2026-09-21 21:07 · $0.00004522 2026-09-22 · $0.00005324 2026-09-22 00:07 · $0.00004549 2026-09-22 03:07 · $0.00004549 2026-09-22 06:07 · $0.00004549 2026-09-22 09:07 · $0.00004558 2026-09-22 12:07 · $0.00005273 2026-09-22 15:07 · $0.00005273 2026-09-22 18:07 · $0.0000534 2026-09-22 21:07 · $0.00005324 2026-09-23 · $0.00006237 2026-09-23 00:07 · $0.00005257 2026-09-23 03:07 · $0.00005257 2026-09-23 06:07 · $0.00005257 2026-09-23 09:07 · $0.00006103 2026-09-23 12:07 · $0.00006019 2026-09-23 15:07 · $0.00006022 2026-09-23 18:07 · $0.00006237 2026-09-23 21:07 · $0.00006237 2026-09-24 · $0.00006396 2026-09-24 00:07 · $0.00006237 2026-09-24 03:07 · $0.00006237 2026-09-24 06:07 · $0.00006237 2026-09-24 09:07 · $0.00006394 2026-09-24 12:07 · $0.00006433 2026-09-24 15:07 · $0.00006415 2026-09-24 18:07 · $0.00006415 2026-09-24 21:07 · $0.00006396 2026-09-25 · $0.00006107 2026-09-25 00:07 · $0.00006396 2026-09-25 03:07 · $0.00006366 2026-09-25 06:07 · $0.00006342 2026-09-25 09:07 · $0.00006133 2026-09-25 12:07 · $0.00005995 2026-09-25 15:07 · $0.00006055 2026-09-25 18:07 · $0.00006102 2026-09-25 21:07 · $0.00006107 2026-09-26 · $0.00006107 2026-09-26 00:07 · $0.00006107 2026-09-26 03:07 · $0.00006107 2026-09-26 05:13 · $0.00006107 2026-09-26 06:07 · $0.00006107 2026-09-26 07:25 · $0.00006107 2026-09-26 09:07 · $0.00006107 2026-09-26 11:44 · $0.00006107 2026-09-26 12:07 · $0.00006107 2026-09-26 15:07 · $0.00006107 2026-09-26 18:07 · $0.00005122 2026-09-26 21:07 · $0.00005484 2026-09-27 · $0.00004939 2026-09-27 00:07 · $0.00005484 2026-09-27 03:07 · $0.00005598 2026-09-27 06:11 · $0.00005568 2026-09-27 09:10 · $0.00005592 2026-09-27 15:10 · $0.00005379 2026-09-27 18:22 · $0.0000519 2026-09-27 21:19 · $0.00004939 2026-09-28 · $0.00004792 2026-09-28 00:25 · $0.00004539 2026-09-28 03:15 · $0.00004666 2026-09-28 06:12 · $0.00004689 2026-09-28 09:12 · $0.00004689 2026-09-28 12:12 · $0.0000512 2026-09-28 15:17 · $0.00004704 2026-09-28 18:18 · $0.00004792 2026-09-28 21:14 · $0.00004792 2026-09-29 · $0.00004764 2026-09-29 00:16 · $0.00004792 2026-09-29 03:12 · $0.00004792 2026-09-29 06:13 · $0.00004792 2026-09-29 09:18 · $0.00004706 2026-09-29 12:17 · $0.00004706 2026-09-29 21:12 · $0.00004764 2026-09-30 · $0.00004594 2026-09-30 00:12 · $0.00004764 2026-09-30 03:12 · $0.00004764 2026-09-30 06:12 · $0.00004764 2026-09-30 09:12 · $0.00004764 2026-09-30 12:12 · $0.00004764 2026-09-30 15:13 · $0.00004767 2026-09-30 18:12 · $0.00004767 2026-09-30 21:13 · $0.00004594 2026-10-01 · $0.00004712 2026-10-01 00:12 · $0.00004685 2026-10-01 03:12 · $0.00004685 2026-10-01 06:12 · $0.00004685 2026-10-01 12:12 · $0.00004718 2026-10-01 21:13 · $0.00004712 2026-10-02 · $0.00004757 2026-10-02 00:12 · $0.00004712 2026-10-02 03:13 · $0.00004719 2026-10-02 06:12 · $0.00004714 2026-10-02 09:12 · $0.00004714 2026-10-02 15:12 · $0.00004757 2026-10-02 18:16 · $0.00004757 2026-10-02 21:13 · $0.00004757 2026-10-03 · $0.0000322 2026-10-03 00:12 · $0.00004757 2026-10-03 03:13 · $0.00004757 2026-10-03 06:12 · $0.00004757 2026-10-03 09:12 · $0.00004757 2026-10-03 15:12 · $0.00002951 2026-10-03 21:13 · $0.0000322 2026-10-04 · $0.0000306 2026-10-04 00:12 · $0.0000285 2026-10-04 06:12 · $0.00002952 2026-10-04 09:12 · $0.00003171 2026-10-04 15:12 · $0.00003124 2026-10-04 18:13 · $0.00003124 2026-10-04 21:13 · $0.0000306 2026-10-05 · $0.0000411 2026-10-05 00:12 · $0.00003006 2026-10-05 03:12 · $0.00003006 2026-10-05 06:12 · $0.00003419 2026-10-05 09:12 · $0.00004963 2026-10-05 12:12 · $0.00004626 2026-10-05 15:12 · $0.0000411 2026-10-06 · $0.00004872 2026-10-06 00:12 · $0.00005906 2026-10-06 03:12 · $0.00005148 2026-10-06 06:12 · $0.00004387 2026-10-06 12:12 · $0.00005871 2026-10-06 18:12 · $0.0000599 2026-10-06 21:12 · $0.00004872 2026-10-07 · $0.00005086 2026-10-07 06:12 · $0.0000586 2026-10-07 09:12 · $0.00005044 2026-10-07 12:12 · $0.00005097 2026-10-07 18:12 · $0.00005258 2026-10-07 21:12 · $0.00005086 2026-10-08 · $0.00004935 2026-10-08 00:12 · $0.00005086 2026-10-08 03:12 · $0.00005086 2026-10-08 06:12 · $0.00005086 2026-10-08 09:12 · $0.00005311 2026-10-08 12:12 · $0.00004978 2026-10-08 15:12 · $0.00004935 2026-10-09 · $0.00004666 2026-10-09 00:12 · $0.00004381 2026-10-09 03:12 · $0.00004269 2026-10-09 06:12 · $0.00004269 2026-10-09 09:12 · $0.00004506 2026-10-09 12:13 · $0.00004414 2026-10-09 18:16 · $0.00004666 2026-10-10 · $0.00006429 2026-10-10 06:16 · $0.00004556 2026-10-10 12:16 · $0.00006333 2026-10-10 15:16 · $0.00006519 2026-10-10 21:16 · $0.00006429 2026-10-11 · $0.00007 2026-10-11 00:16 · $0.00006322 2026-10-11 03:16 · $0.00006902 2026-10-11 06:16 · $0.00006902 2026-10-11 09:16 · $0.00007141 2026-10-11 12:16 · $0.00007031 2026-10-11 15:15 · $0.00006909 2026-10-11 18:15 · $0.00007006 2026-10-11 21:15 · $0.00007 2026-10-12 · $0.00007526 2026-10-12 00:16 · $0.00007 2026-10-12 03:15 · $0.00007 2026-10-12 06:16 · $0.00007 2026-10-12 09:16 · $0.00007739 2026-10-12 12:15 · $0.00007596 2026-10-12 15:16 · $0.00007532 2026-10-12 18:15 · $0.00007532 2026-10-12 21:21 · $0.00007526 2026-10-13 · $0.0000366 2026-10-13 00:16 · $0.00007479 2026-10-13 03:22 · $0.00007455 2026-10-13 06:16 · $0.00007455 2026-10-13 09:16 · $0.00007374 2026-10-13 12:17 · $0.00007319 2026-10-13 15:14 · $0.00007319 2026-10-13 18:14 · $0.00007319 2026-10-13 21:20 · $0.0000366 2026-10-14 · $0.00004921 2026-10-14 00:22 · $0.00005041 2026-10-14 03:16 · $0.00004934 2026-10-14 06:16 · $0.00005983 2026-10-14 09:16 · $0.00005983 2026-10-14 12:16 · $0.00005485 2026-10-14 21:15 · $0.00004921 2026-10-15 · $0.00004422 2026-10-15 00:15 · $0.00004921 2026-10-15 03:15 · $0.00004861 2026-10-15 06:15 · $0.00004272 2026-10-15 09:15 · $0.00004342 2026-10-15 12:15 · $0.00004342 2026-10-15 15:15 · $0.00004307 2026-10-15 18:16 · $0.00004376 2026-10-15 21:43 · $0.00004422 2026-10-16 · $0.00004565 2026-10-16 03:15 · $0.00004427 2026-10-16 06:15 · $0.00004427 2026-10-16 09:15 · $0.00004456 2026-10-16 15:15 · $0.0000458 2026-10-16 18:15 · $0.00004565 2026-10-16 21:15 · $0.00004565 2026-10-17 · $0.00004565 2026-10-17 00:15 · $0.00004565 2026-10-17 03:15 · $0.00004565 09-17 09-23 09-29 10-17 $0.00004565 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002556 $0.00003925 $0.00006663 $0.00008032 2026-09-08 · $0.00004044 2026-09-14 · $0.00005717 2026-09-15 · $0.00005661 2026-09-15 19:06 · $0.00005661 2026-09-15 22:19 · $0.00005661 2026-09-16 · $0.00005435 2026-09-16 01:32 · $0.00005661 2026-09-16 07:48 · $0.00005661 2026-09-16 13:38 · $0.00005661 2026-09-16 18:20 · $0.00005435 2026-09-16 22:16 · $0.00005435 2026-09-17 · $0.00005435 2026-09-17 00:35 · $0.00005435 2026-09-17 06:14 · $0.00005435 2026-09-17 11:44 · $0.00005435 2026-09-17 17:03 · $0.00005435 2026-09-17 20:24 · $0.00005435 2026-09-17 23:42 · $0.00005435 2026-09-18 · $0.00004011 2026-09-18 04:43 · $0.00005435 2026-09-18 09:49 · $0.00005435 2026-09-18 14:34 · $0.00005435 2026-09-18 18:32 · $0.00005435 2026-09-18 21:48 · $0.00004011 2026-09-19 · $0.00004002 2026-09-19 00:23 · $0.00004007 2026-09-19 05:56 · $0.00004007 2026-09-19 11:01 · $0.00004002 2026-09-20 · $0.00004037 2026-09-20 12:45 · $0.00004037 2026-09-20 13:13 · $0.00004037 2026-09-20 14:08 · $0.00004037 2026-09-20 15:07 · $0.00004037 2026-09-20 18:07 · $0.00004037 2026-09-20 21:07 · $0.00004037 2026-09-21 · $0.00004522 2026-09-21 00:07 · $0.00004037 2026-09-21 03:07 · $0.00004077 2026-09-21 06:07 · $0.00004115 2026-09-21 09:07 · $0.00004203 2026-09-21 12:07 · $0.00004333 2026-09-21 15:07 · $0.00004333 2026-09-21 18:07 · $0.00004462 2026-09-21 21:07 · $0.00004522 2026-09-22 · $0.00005324 2026-09-22 00:07 · $0.00004549 2026-09-22 03:07 · $0.00004549 2026-09-22 06:07 · $0.00004549 2026-09-22 09:07 · $0.00004558 2026-09-22 12:07 · $0.00005273 2026-09-22 15:07 · $0.00005273 2026-09-22 18:07 · $0.0000534 2026-09-22 21:07 · $0.00005324 2026-09-23 · $0.00006237 2026-09-23 00:07 · $0.00005257 2026-09-23 03:07 · $0.00005257 2026-09-23 06:07 · $0.00005257 2026-09-23 09:07 · $0.00006103 2026-09-23 12:07 · $0.00006019 2026-09-23 15:07 · $0.00006022 2026-09-23 18:07 · $0.00006237 2026-09-23 21:07 · $0.00006237 2026-09-24 · $0.00006396 2026-09-24 00:07 · $0.00006237 2026-09-24 03:07 · $0.00006237 2026-09-24 06:07 · $0.00006237 2026-09-24 09:07 · $0.00006394 2026-09-24 12:07 · $0.00006433 2026-09-24 15:07 · $0.00006415 2026-09-24 18:07 · $0.00006415 2026-09-24 21:07 · $0.00006396 2026-09-25 · $0.00006107 2026-09-25 00:07 · $0.00006396 2026-09-25 03:07 · $0.00006366 2026-09-25 06:07 · $0.00006342 2026-09-25 09:07 · $0.00006133 2026-09-25 12:07 · $0.00005995 2026-09-25 15:07 · $0.00006055 2026-09-25 18:07 · $0.00006102 2026-09-25 21:07 · $0.00006107 2026-09-26 · $0.00006107 2026-09-26 00:07 · $0.00006107 2026-09-26 03:07 · $0.00006107 2026-09-26 05:13 · $0.00006107 2026-09-26 06:07 · $0.00006107 2026-09-26 07:25 · $0.00006107 2026-09-26 09:07 · $0.00006107 2026-09-26 11:44 · $0.00006107 2026-09-26 12:07 · $0.00006107 2026-09-26 15:07 · $0.00006107 2026-09-26 18:07 · $0.00005122 2026-09-26 21:07 · $0.00005484 2026-09-27 · $0.00004939 2026-09-27 00:07 · $0.00005484 2026-09-27 03:07 · $0.00005598 2026-09-27 06:11 · $0.00005568 2026-09-27 09:10 · $0.00005592 2026-09-27 15:10 · $0.00005379 2026-09-27 18:22 · $0.0000519 2026-09-27 21:19 · $0.00004939 2026-09-28 · $0.00004792 2026-09-28 00:25 · $0.00004539 2026-09-28 03:15 · $0.00004666 2026-09-28 06:12 · $0.00004689 2026-09-28 09:12 · $0.00004689 2026-09-28 12:12 · $0.0000512 2026-09-28 15:17 · $0.00004704 2026-09-28 18:18 · $0.00004792 2026-09-28 21:14 · $0.00004792 2026-09-29 · $0.00004764 2026-09-29 00:16 · $0.00004792 2026-09-29 03:12 · $0.00004792 2026-09-29 06:13 · $0.00004792 2026-09-29 09:18 · $0.00004706 2026-09-29 12:17 · $0.00004706 2026-09-29 21:12 · $0.00004764 2026-09-30 · $0.00004594 2026-09-30 00:12 · $0.00004764 2026-09-30 03:12 · $0.00004764 2026-09-30 06:12 · $0.00004764 2026-09-30 09:12 · $0.00004764 2026-09-30 12:12 · $0.00004764 2026-09-30 15:13 · $0.00004767 2026-09-30 18:12 · $0.00004767 2026-09-30 21:13 · $0.00004594 2026-10-01 · $0.00004712 2026-10-01 00:12 · $0.00004685 2026-10-01 03:12 · $0.00004685 2026-10-01 06:12 · $0.00004685 2026-10-01 12:12 · $0.00004718 2026-10-01 21:13 · $0.00004712 2026-10-02 · $0.00004757 2026-10-02 00:12 · $0.00004712 2026-10-02 03:13 · $0.00004719 2026-10-02 06:12 · $0.00004714 2026-10-02 09:12 · $0.00004714 2026-10-02 15:12 · $0.00004757 2026-10-02 18:16 · $0.00004757 2026-10-02 21:13 · $0.00004757 2026-10-03 · $0.0000322 2026-10-03 00:12 · $0.00004757 2026-10-03 03:13 · $0.00004757 2026-10-03 06:12 · $0.00004757 2026-10-03 09:12 · $0.00004757 2026-10-03 15:12 · $0.00002951 2026-10-03 21:13 · $0.0000322 2026-10-04 · $0.0000306 2026-10-04 00:12 · $0.0000285 2026-10-04 06:12 · $0.00002952 2026-10-04 09:12 · $0.00003171 2026-10-04 15:12 · $0.00003124 2026-10-04 18:13 · $0.00003124 2026-10-04 21:13 · $0.0000306 2026-10-05 · $0.0000411 2026-10-05 00:12 · $0.00003006 2026-10-05 03:12 · $0.00003006 2026-10-05 06:12 · $0.00003419 2026-10-05 09:12 · $0.00004963 2026-10-05 12:12 · $0.00004626 2026-10-05 15:12 · $0.0000411 2026-10-06 · $0.00004872 2026-10-06 00:12 · $0.00005906 2026-10-06 03:12 · $0.00005148 2026-10-06 06:12 · $0.00004387 2026-10-06 12:12 · $0.00005871 2026-10-06 18:12 · $0.0000599 2026-10-06 21:12 · $0.00004872 2026-10-07 · $0.00005086 2026-10-07 06:12 · $0.0000586 2026-10-07 09:12 · $0.00005044 2026-10-07 12:12 · $0.00005097 2026-10-07 18:12 · $0.00005258 2026-10-07 21:12 · $0.00005086 2026-10-08 · $0.00004935 2026-10-08 00:12 · $0.00005086 2026-10-08 03:12 · $0.00005086 2026-10-08 06:12 · $0.00005086 2026-10-08 09:12 · $0.00005311 2026-10-08 12:12 · $0.00004978 2026-10-08 15:12 · $0.00004935 2026-10-09 · $0.00004666 2026-10-09 00:12 · $0.00004381 2026-10-09 03:12 · $0.00004269 2026-10-09 06:12 · $0.00004269 2026-10-09 09:12 · $0.00004506 2026-10-09 12:13 · $0.00004414 2026-10-09 18:16 · $0.00004666 2026-10-10 · $0.00006429 2026-10-10 06:16 · $0.00004556 2026-10-10 12:16 · $0.00006333 2026-10-10 15:16 · $0.00006519 2026-10-10 21:16 · $0.00006429 2026-10-11 · $0.00007 2026-10-11 00:16 · $0.00006322 2026-10-11 03:16 · $0.00006902 2026-10-11 06:16 · $0.00006902 2026-10-11 09:16 · $0.00007141 2026-10-11 12:16 · $0.00007031 2026-10-11 15:15 · $0.00006909 2026-10-11 18:15 · $0.00007006 2026-10-11 21:15 · $0.00007 2026-10-12 · $0.00007526 2026-10-12 00:16 · $0.00007 2026-10-12 03:15 · $0.00007 2026-10-12 06:16 · $0.00007 2026-10-12 09:16 · $0.00007739 2026-10-12 12:15 · $0.00007596 2026-10-12 15:16 · $0.00007532 2026-10-12 18:15 · $0.00007532 2026-10-12 21:21 · $0.00007526 2026-10-13 · $0.0000366 2026-10-13 00:16 · $0.00007479 2026-10-13 03:22 · $0.00007455 2026-10-13 06:16 · $0.00007455 2026-10-13 09:16 · $0.00007374 2026-10-13 12:17 · $0.00007319 2026-10-13 15:14 · $0.00007319 2026-10-13 18:14 · $0.00007319 2026-10-13 21:20 · $0.0000366 2026-10-14 · $0.00004921 2026-10-14 00:22 · $0.00005041 2026-10-14 03:16 · $0.00004934 2026-10-14 06:16 · $0.00005983 2026-10-14 09:16 · $0.00005983 2026-10-14 12:16 · $0.00005485 2026-10-14 21:15 · $0.00004921 2026-10-15 · $0.00004422 2026-10-15 00:15 · $0.00004921 2026-10-15 03:15 · $0.00004861 2026-10-15 06:15 · $0.00004272 2026-10-15 09:15 · $0.00004342 2026-10-15 12:15 · $0.00004342 2026-10-15 15:15 · $0.00004307 2026-10-15 18:16 · $0.00004376 2026-10-15 21:43 · $0.00004422 2026-10-16 · $0.00004565 2026-10-16 03:15 · $0.00004427 2026-10-16 06:15 · $0.00004427 2026-10-16 09:15 · $0.00004456 2026-10-16 15:15 · $0.0000458 2026-10-16 18:15 · $0.00004565 2026-10-16 21:15 · $0.00004565 2026-10-17 · $0.00004565 2026-10-17 00:15 · $0.00004565 2026-10-17 03:15 · $0.00004565 09-08 09-15 09-23 10-17 $0.00004565 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
PIP markets — tracked pools Most active tracked pools — read live.
Trade PIP Live quote and wallet connect open in the app — free, non-custodial.
Global PIP prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan PIP live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about PIP PIP on Solana — mint HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw — is the token of PIP: a real Solana payments project (social payments, payment links) that ran a genuine product and a wide airdrop. The October 6, 2026 snapshot reads $58 thousand across 15,693 holders.
A 950-million supply at $0.00005 on a fifteen-thousand file is real-distribution scale — PIP's user airdrop reached the payment app's users. ~$114 of daily volume on $8 thousand is a quiet book. Mint and freeze revoked; dev wallet 3.5% — a modest position.
The honest note: PIP is a real project — crypto payment links are a legitimate product — and its wide file is real user distribution. The remnant cap prices a project that ran a real product through a hard market.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of PIP Every dated snapshot we hold for PIP — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004565 $43.38K $7.19K 15,699 A 2026-10-16 $0.00004565 $43.38K $7.19K 15,699 A 2026-10-15 $0.00004422 $42.02K $7.16K 15,698 A 2026-10-14 $0.00004921 $46.76K $7.22K 15,697 A 2026-10-13 $0.0000366 $34.78K $7.06K 15,697 A 2026-10-12 $0.00007526 $71.52K $7.60K 15,698 A 2026-10-11 $0.00007 $66.52K $7.55K 15,698 A 2026-10-10 $0.00006429 $61.09K $7.47K 15,696 A 2026-10-09 $0.00004666 $44.34K $7.23K 15,696 A 2026-10-08 $0.00004935 $46.90K $7.30K 15,698 A 2026-10-07 $0.00005086 $48.33K $7.34K 15,698 A 2026-10-06 $0.00004872 $46.29K $7.36K 15,700 A 2026-10-05 $0.0000411 $39.06K $7.25K 15,698 A 2026-10-04 $0.0000306 $29.07K $7.08K 15,687 A 2026-10-03 $0.0000322 $30.60K $7.09K 15,689 A 2026-10-02 $0.00004757 $45.21K $7.34K 15,683 A 2026-10-01 $0.00004712 $44.78K $7.31K 15,686 A 2026-09-30 $0.00004594 $43.66K $7.30K 15,688 A 2026-09-29 $0.00004764 $45.27K $7.31K 15,688 A 2026-09-28 $0.00004792 $45.54K $7.33K 15,690 A 2026-09-27 $0.00004939 $46.93K $7.37K 15,690 A 2026-09-26 $0.00006107 $58.03K $7.52K 15,693 A 2026-09-25 $0.00006107 $58.03K $7.52K 15,693 A 2026-09-24 $0.00006396 $60.78K $7.51K 15,694 A 2026-09-23 $0.00006237 $59.26K $7.49K 15,692 A 2026-09-22 $0.00005324 $50.59K $7.39K 15,692 A 2026-09-21 $0.00004522 $42.97K $7.29K 15,692 A 2026-09-20 $0.00004037 $38.36K $7.17K 15,690 A 2026-09-19 $0.00004002 $38.02K $7.17K 15,690 A 2026-09-18 $0.00004011 $38.11K $7.17K 15,694 A 2026-09-17 $0.00005435 $51.64K $7.24K 15,698 A 2026-09-16 $0.00005435 $51.64K $7.24K 15,705 A 2026-09-15 $0.00005661 $53.79K $7.30K 15,706 A 2026-09-14 $0.00005717 $54.32K $7.30K 15,708 A 2026-09-08 $0.00004044 $38.43K $7.07K 15,715 A
Contract HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw
Verify PIP by this address, never by name or ticker.
Put the PIP grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/pip/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw.svg" alt="PIP safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw" width="380" height="62" style="border:0" loading="lazy" title="PIP safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/pip/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/pip/
FAQ Is PIP a safe token? As of the 2026-09-26 snapshot, PIP scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $7.52K and 15,693 holders, with the creator wallet holding 3.50% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PIP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PIP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $7.52K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PIP? The wallet that created PIP holds 3.50% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 15,693; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PIP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PIP contract address? The PIP mint address on Solana is HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PIP safely? Run the live on-chain scan at the top of this page first; if PIP clears, you can swap it here directly. Whatever venue you use, match the contract address (HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana