HostDeFi › Markets › Solana › RBT
RIBBIT· RBT· Solana
$0.0000009075 +36.3% (24h, feed) −0.27% (1h, feed) 0.00% Change (3h)
RIBBIT (RBT) · Solana · on-chain safety read, grade A (92/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap RBT safely →
RBT price and market data
Circulating supply
407,088,514,203 RBT (100.0%)
Total supply
407,088,514,203 RBT
Max supply
407,088,514,203 RBT
Low measured
$0.0000006739 · 09-15
High measured
$0.000001263 · 10-02
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0000008594 $0.0000008797 $0.0000009 $0.0000009203 $0.0000009406 2026-10-16 06:15 · $0.0000008638 2026-10-16 09:15 · $0.0000008665 2026-10-16 15:15 · $0.0000009363 2026-10-16 18:15 · $0.0000009172 2026-10-16 21:15 · $0.0000009075 2026-10-17 · $0.0000009075 2026-10-17 00:15 · $0.0000009075 2026-10-17 03:15 · $0.0000009075 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000009075 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000008466 $0.0000008852 $0.0000009624 $0.000001001 2026-10-10 06:16 · $0.0000009654 2026-10-10 12:16 · $0.0000009632 2026-10-10 15:16 · $0.0000009667 2026-10-10 21:16 · $0.0000009699 2026-10-11 · $0.0000009713 2026-10-11 00:16 · $0.0000009643 2026-10-11 03:16 · $0.0000009672 2026-10-11 06:16 · $0.0000009609 2026-10-11 09:16 · $0.0000009411 2026-10-11 12:16 · $0.0000009448 2026-10-11 15:15 · $0.0000009502 2026-10-11 18:15 · $0.0000009818 2026-10-11 21:15 · $0.0000009713 2026-10-12 · $0.000000902 2026-10-12 00:16 · $0.0000009679 2026-10-12 03:15 · $0.0000009763 2026-10-12 06:16 · $0.0000009858 2026-10-12 09:16 · $0.0000009928 2026-10-12 12:15 · $0.0000009842 2026-10-12 15:16 · $0.0000009067 2026-10-12 18:15 · $0.0000009079 2026-10-12 21:21 · $0.000000902 2026-10-13 · $0.0000009005 2026-10-13 00:16 · $0.0000008885 2026-10-13 03:22 · $0.0000008711 2026-10-13 06:16 · $0.0000008996 2026-10-13 09:16 · $0.0000009053 2026-10-13 12:17 · $0.0000008913 2026-10-13 15:14 · $0.0000009014 2026-10-13 18:14 · $0.0000009033 2026-10-13 21:20 · $0.0000009005 2026-10-14 · $0.0000009156 2026-10-14 00:22 · $0.0000009536 2026-10-14 03:16 · $0.0000009536 2026-10-14 06:16 · $0.0000009536 2026-10-14 09:16 · $0.0000009491 2026-10-14 12:16 · $0.0000009458 2026-10-14 21:15 · $0.0000009156 2026-10-15 · $0.000000871 2026-10-15 00:15 · $0.0000009156 2026-10-15 03:15 · $0.000000913 2026-10-15 06:15 · $0.0000008787 2026-10-15 09:15 · $0.0000008583 2026-10-15 12:15 · $0.0000008549 2026-10-15 15:15 · $0.0000008622 2026-10-15 18:16 · $0.0000008764 2026-10-15 21:43 · $0.000000871 2026-10-16 · $0.0000009075 2026-10-16 03:15 · $0.0000008643 2026-10-16 06:15 · $0.0000008638 2026-10-16 09:15 · $0.0000008665 2026-10-16 15:15 · $0.0000009363 2026-10-16 18:15 · $0.0000009172 2026-10-16 21:15 · $0.0000009075 2026-10-17 · $0.0000009075 2026-10-17 00:15 · $0.0000009075 2026-10-17 03:15 · $0.0000009075 10-10 10-11 10-13 10-17 $0.0000009075 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000006572 $0.0000008171 $0.000001137 $0.000001297 2026-09-17 06:14 · $0.0000006915 2026-09-17 11:44 · $0.0000006968 2026-09-17 17:03 · $0.0000007051 2026-09-17 20:24 · $0.0000007065 2026-09-17 23:42 · $0.0000007065 2026-09-18 · $0.0000007683 2026-09-18 04:43 · $0.0000007133 2026-09-18 09:49 · $0.0000007357 2026-09-18 14:34 · $0.0000007542 2026-09-18 18:32 · $0.0000007569 2026-09-18 21:48 · $0.0000007683 2026-09-19 · $0.0000007704 2026-09-19 00:23 · $0.0000007594 2026-09-19 05:56 · $0.0000007704 2026-09-19 11:01 · $0.0000007704 2026-09-20 · $0.0000007949 2026-09-20 12:45 · $0.0000007026 2026-09-20 13:13 · $0.000000701 2026-09-20 14:08 · $0.000000701 2026-09-20 15:07 · $0.0000006976 2026-09-20 18:07 · $0.0000008045 2026-09-20 21:07 · $0.0000007949 2026-09-21 · $0.0000009037 2026-09-21 00:07 · $0.0000007971 2026-09-21 03:07 · $0.0000007971 2026-09-21 06:07 · $0.0000007991 2026-09-21 09:07 · $0.0000008334 2026-09-21 12:07 · $0.0000008438 2026-09-21 15:07 · $0.0000008573 2026-09-21 18:07 · $0.000000876 2026-09-21 21:07 · $0.0000009037 2026-09-22 · $0.0000008144 2026-09-22 00:07 · $0.0000008977 2026-09-22 03:07 · $0.0000008928 2026-09-22 06:07 · $0.0000008936 2026-09-22 09:07 · $0.000000912 2026-09-22 12:07 · $0.0000008072 2026-09-22 15:07 · $0.000000818 2026-09-22 18:07 · $0.0000008192 2026-09-22 21:07 · $0.0000008144 2026-09-23 · $0.0000007819 2026-09-23 00:07 · $0.0000008201 2026-09-23 03:07 · $0.0000008252 2026-09-23 06:07 · $0.0000008208 2026-09-23 09:07 · $0.0000008102 2026-09-23 12:07 · $0.0000008032 2026-09-23 15:07 · $0.0000007794 2026-09-23 18:07 · $0.0000007821 2026-09-23 21:07 · $0.0000007819 2026-09-24 · $0.000000792 2026-09-24 00:07 · $0.0000007798 2026-09-24 03:07 · $0.0000007762 2026-09-24 06:07 · $0.0000007879 2026-09-24 09:07 · $0.0000007724 2026-09-24 12:07 · $0.0000007309 2026-09-24 15:07 · $0.0000007389 2026-09-24 18:07 · $0.0000007474 2026-09-24 21:07 · $0.000000792 2026-09-25 · $0.000001033 2026-09-25 00:07 · $0.000000793 2026-09-25 03:07 · $0.0000007994 2026-09-25 06:07 · $0.0000007987 2026-09-25 09:07 · $0.0000007887 2026-09-25 12:07 · $0.0000008887 2026-09-25 15:07 · $0.000001005 2026-09-25 18:07 · $0.000001192 2026-09-25 21:07 · $0.000001033 2026-09-26 · $0.000001089 2026-09-26 00:07 · $0.000001132 2026-09-26 03:07 · $0.000001115 2026-09-26 05:13 · $0.000001089 2026-09-26 06:07 · $0.000001091 2026-09-26 07:25 · $0.000001085 2026-09-26 09:07 · $0.000001085 2026-09-26 11:44 · $0.000001083 2026-09-26 12:07 · $0.000001096 2026-09-26 15:07 · $0.000001137 2026-09-26 18:07 · $0.00000104 2026-09-26 21:07 · $0.000001189 2026-09-27 · $0.000001146 2026-09-27 00:07 · $0.000001176 2026-09-27 03:07 · $0.000001153 2026-09-27 06:11 · $0.000001127 2026-09-27 09:10 · $0.000001155 2026-09-27 15:10 · $0.00000113 2026-09-27 18:22 · $0.000001135 2026-09-27 21:19 · $0.000001146 2026-09-28 · $0.000001052 2026-09-28 00:25 · $0.000001147 2026-09-28 03:15 · $0.000001131 2026-09-28 06:12 · $0.000001078 2026-09-28 09:12 · $0.000001105 2026-09-28 12:12 · $0.000001046 2026-09-28 15:17 · $0.000001053 2026-09-28 18:18 · $0.000001052 2026-09-28 21:14 · $0.000001052 2026-09-29 · $0.000001083 2026-09-29 00:16 · $0.000001056 2026-09-29 03:12 · $0.000001035 2026-09-29 06:13 · $0.000001077 2026-09-29 09:18 · $0.000001097 2026-09-29 12:17 · $0.0000011 2026-09-29 21:12 · $0.000001083 2026-09-30 · $0.000001075 2026-09-30 00:12 · $0.000001081 2026-09-30 03:12 · $0.000001084 2026-09-30 06:12 · $0.000001071 2026-09-30 09:12 · $0.000001063 2026-09-30 12:12 · $0.000001077 2026-09-30 15:13 · $0.000001092 2026-09-30 18:12 · $0.000001079 2026-09-30 21:13 · $0.000001075 2026-10-01 · $0.000001104 2026-10-01 00:12 · $0.000001078 2026-10-01 03:12 · $0.000001083 2026-10-01 06:12 · $0.000001094 2026-10-01 12:12 · $0.000001102 2026-10-01 21:13 · $0.000001104 2026-10-02 · $0.000001159 2026-10-02 00:12 · $0.000001087 2026-10-02 03:13 · $0.000001095 2026-10-02 06:12 · $0.000001159 2026-10-02 09:12 · $0.000001162 2026-10-02 15:12 · $0.000001263 2026-10-02 18:16 · $0.000001187 2026-10-02 21:13 · $0.000001159 2026-10-03 · $0.000001178 2026-10-03 00:12 · $0.000001168 2026-10-03 03:13 · $0.00000117 2026-10-03 06:12 · $0.000001181 2026-10-03 09:12 · $0.000001186 2026-10-03 15:12 · $0.000001183 2026-10-03 21:13 · $0.000001178 2026-10-04 · $0.000001192 2026-10-04 00:12 · $0.000001168 2026-10-04 06:12 · $0.000001187 2026-10-04 09:12 · $0.000001188 2026-10-04 15:12 · $0.0000012 2026-10-04 18:13 · $0.000001201 2026-10-04 21:13 · $0.000001192 2026-10-05 · $0.000001165 2026-10-05 00:12 · $0.000001195 2026-10-05 03:12 · $0.000001199 2026-10-05 06:12 · $0.000001199 2026-10-05 09:12 · $0.000001199 2026-10-05 12:12 · $0.000001185 2026-10-05 15:12 · $0.000001165 2026-10-06 · $0.000001146 2026-10-06 00:12 · $0.000001171 2026-10-06 03:12 · $0.000001159 2026-10-06 06:12 · $0.000001161 2026-10-06 12:12 · $0.000001161 2026-10-06 18:12 · $0.000001154 2026-10-06 21:12 · $0.000001146 2026-10-07 · $0.000001049 2026-10-07 06:12 · $0.000001124 2026-10-07 09:12 · $0.000001121 2026-10-07 12:12 · $0.000001109 2026-10-07 18:12 · $0.000001053 2026-10-07 21:12 · $0.000001049 2026-10-08 · $0.000001017 2026-10-08 00:12 · $0.000001042 2026-10-08 03:12 · $0.000001052 2026-10-08 06:12 · $0.000001052 2026-10-08 09:12 · $0.000001037 2026-10-08 12:12 · $0.000001031 2026-10-08 15:12 · $0.000001017 2026-10-09 · $0.0000009886 2026-10-09 00:12 · $0.0000009959 2026-10-09 03:12 · $0.0000009933 2026-10-09 06:12 · $0.0000009992 2026-10-09 09:12 · $0.0000009978 2026-10-09 12:13 · $0.0000009958 2026-10-09 18:16 · $0.0000009886 2026-10-10 · $0.0000009699 2026-10-10 06:16 · $0.0000009654 2026-10-10 12:16 · $0.0000009632 2026-10-10 15:16 · $0.0000009667 2026-10-10 21:16 · $0.0000009699 2026-10-11 · $0.0000009713 2026-10-11 00:16 · $0.0000009643 2026-10-11 03:16 · $0.0000009672 2026-10-11 06:16 · $0.0000009609 2026-10-11 09:16 · $0.0000009411 2026-10-11 12:16 · $0.0000009448 2026-10-11 15:15 · $0.0000009502 2026-10-11 18:15 · $0.0000009818 2026-10-11 21:15 · $0.0000009713 2026-10-12 · $0.000000902 2026-10-12 00:16 · $0.0000009679 2026-10-12 03:15 · $0.0000009763 2026-10-12 06:16 · $0.0000009858 2026-10-12 09:16 · $0.0000009928 2026-10-12 12:15 · $0.0000009842 2026-10-12 15:16 · $0.0000009067 2026-10-12 18:15 · $0.0000009079 2026-10-12 21:21 · $0.000000902 2026-10-13 · $0.0000009005 2026-10-13 00:16 · $0.0000008885 2026-10-13 03:22 · $0.0000008711 2026-10-13 06:16 · $0.0000008996 2026-10-13 09:16 · $0.0000009053 2026-10-13 12:17 · $0.0000008913 2026-10-13 15:14 · $0.0000009014 2026-10-13 18:14 · $0.0000009033 2026-10-13 21:20 · $0.0000009005 2026-10-14 · $0.0000009156 2026-10-14 00:22 · $0.0000009536 2026-10-14 03:16 · $0.0000009536 2026-10-14 06:16 · $0.0000009536 2026-10-14 09:16 · $0.0000009491 2026-10-14 12:16 · $0.0000009458 2026-10-14 21:15 · $0.0000009156 2026-10-15 · $0.000000871 2026-10-15 00:15 · $0.0000009156 2026-10-15 03:15 · $0.000000913 2026-10-15 06:15 · $0.0000008787 2026-10-15 09:15 · $0.0000008583 2026-10-15 12:15 · $0.0000008549 2026-10-15 15:15 · $0.0000008622 2026-10-15 18:16 · $0.0000008764 2026-10-15 21:43 · $0.000000871 2026-10-16 · $0.0000009075 2026-10-16 03:15 · $0.0000008643 2026-10-16 06:15 · $0.0000008638 2026-10-16 09:15 · $0.0000008665 2026-10-16 15:15 · $0.0000009363 2026-10-16 18:15 · $0.0000009172 2026-10-16 21:15 · $0.0000009075 2026-10-17 · $0.0000009075 2026-10-17 00:15 · $0.0000009075 2026-10-17 03:15 · $0.0000009075 09-17 09-23 09-29 10-17 $0.0000009075 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000006386 $0.0000008034 $0.000001133 $0.000001298 2026-09-08 · $0.000000887 2026-09-14 · $0.0000006995 2026-09-15 · $0.0000006824 2026-09-15 19:06 · $0.0000006739 2026-09-15 22:19 · $0.0000006807 2026-09-16 · $0.0000006785 2026-09-16 01:32 · $0.0000006809 2026-09-16 07:48 · $0.0000006798 2026-09-16 13:38 · $0.0000006798 2026-09-16 18:20 · $0.0000006781 2026-09-16 22:16 · $0.0000006781 2026-09-17 · $0.0000007065 2026-09-17 00:35 · $0.0000006915 2026-09-17 06:14 · $0.0000006915 2026-09-17 11:44 · $0.0000006968 2026-09-17 17:03 · $0.0000007051 2026-09-17 20:24 · $0.0000007065 2026-09-17 23:42 · $0.0000007065 2026-09-18 · $0.0000007683 2026-09-18 04:43 · $0.0000007133 2026-09-18 09:49 · $0.0000007357 2026-09-18 14:34 · $0.0000007542 2026-09-18 18:32 · $0.0000007569 2026-09-18 21:48 · $0.0000007683 2026-09-19 · $0.0000007704 2026-09-19 00:23 · $0.0000007594 2026-09-19 05:56 · $0.0000007704 2026-09-19 11:01 · $0.0000007704 2026-09-20 · $0.0000007949 2026-09-20 12:45 · $0.0000007026 2026-09-20 13:13 · $0.000000701 2026-09-20 14:08 · $0.000000701 2026-09-20 15:07 · $0.0000006976 2026-09-20 18:07 · $0.0000008045 2026-09-20 21:07 · $0.0000007949 2026-09-21 · $0.0000009037 2026-09-21 00:07 · $0.0000007971 2026-09-21 03:07 · $0.0000007971 2026-09-21 06:07 · $0.0000007991 2026-09-21 09:07 · $0.0000008334 2026-09-21 12:07 · $0.0000008438 2026-09-21 15:07 · $0.0000008573 2026-09-21 18:07 · $0.000000876 2026-09-21 21:07 · $0.0000009037 2026-09-22 · $0.0000008144 2026-09-22 00:07 · $0.0000008977 2026-09-22 03:07 · $0.0000008928 2026-09-22 06:07 · $0.0000008936 2026-09-22 09:07 · $0.000000912 2026-09-22 12:07 · $0.0000008072 2026-09-22 15:07 · $0.000000818 2026-09-22 18:07 · $0.0000008192 2026-09-22 21:07 · $0.0000008144 2026-09-23 · $0.0000007819 2026-09-23 00:07 · $0.0000008201 2026-09-23 03:07 · $0.0000008252 2026-09-23 06:07 · $0.0000008208 2026-09-23 09:07 · $0.0000008102 2026-09-23 12:07 · $0.0000008032 2026-09-23 15:07 · $0.0000007794 2026-09-23 18:07 · $0.0000007821 2026-09-23 21:07 · $0.0000007819 2026-09-24 · $0.000000792 2026-09-24 00:07 · $0.0000007798 2026-09-24 03:07 · $0.0000007762 2026-09-24 06:07 · $0.0000007879 2026-09-24 09:07 · $0.0000007724 2026-09-24 12:07 · $0.0000007309 2026-09-24 15:07 · $0.0000007389 2026-09-24 18:07 · $0.0000007474 2026-09-24 21:07 · $0.000000792 2026-09-25 · $0.000001033 2026-09-25 00:07 · $0.000000793 2026-09-25 03:07 · $0.0000007994 2026-09-25 06:07 · $0.0000007987 2026-09-25 09:07 · $0.0000007887 2026-09-25 12:07 · $0.0000008887 2026-09-25 15:07 · $0.000001005 2026-09-25 18:07 · $0.000001192 2026-09-25 21:07 · $0.000001033 2026-09-26 · $0.000001089 2026-09-26 00:07 · $0.000001132 2026-09-26 03:07 · $0.000001115 2026-09-26 05:13 · $0.000001089 2026-09-26 06:07 · $0.000001091 2026-09-26 07:25 · $0.000001085 2026-09-26 09:07 · $0.000001085 2026-09-26 11:44 · $0.000001083 2026-09-26 12:07 · $0.000001096 2026-09-26 15:07 · $0.000001137 2026-09-26 18:07 · $0.00000104 2026-09-26 21:07 · $0.000001189 2026-09-27 · $0.000001146 2026-09-27 00:07 · $0.000001176 2026-09-27 03:07 · $0.000001153 2026-09-27 06:11 · $0.000001127 2026-09-27 09:10 · $0.000001155 2026-09-27 15:10 · $0.00000113 2026-09-27 18:22 · $0.000001135 2026-09-27 21:19 · $0.000001146 2026-09-28 · $0.000001052 2026-09-28 00:25 · $0.000001147 2026-09-28 03:15 · $0.000001131 2026-09-28 06:12 · $0.000001078 2026-09-28 09:12 · $0.000001105 2026-09-28 12:12 · $0.000001046 2026-09-28 15:17 · $0.000001053 2026-09-28 18:18 · $0.000001052 2026-09-28 21:14 · $0.000001052 2026-09-29 · $0.000001083 2026-09-29 00:16 · $0.000001056 2026-09-29 03:12 · $0.000001035 2026-09-29 06:13 · $0.000001077 2026-09-29 09:18 · $0.000001097 2026-09-29 12:17 · $0.0000011 2026-09-29 21:12 · $0.000001083 2026-09-30 · $0.000001075 2026-09-30 00:12 · $0.000001081 2026-09-30 03:12 · $0.000001084 2026-09-30 06:12 · $0.000001071 2026-09-30 09:12 · $0.000001063 2026-09-30 12:12 · $0.000001077 2026-09-30 15:13 · $0.000001092 2026-09-30 18:12 · $0.000001079 2026-09-30 21:13 · $0.000001075 2026-10-01 · $0.000001104 2026-10-01 00:12 · $0.000001078 2026-10-01 03:12 · $0.000001083 2026-10-01 06:12 · $0.000001094 2026-10-01 12:12 · $0.000001102 2026-10-01 21:13 · $0.000001104 2026-10-02 · $0.000001159 2026-10-02 00:12 · $0.000001087 2026-10-02 03:13 · $0.000001095 2026-10-02 06:12 · $0.000001159 2026-10-02 09:12 · $0.000001162 2026-10-02 15:12 · $0.000001263 2026-10-02 18:16 · $0.000001187 2026-10-02 21:13 · $0.000001159 2026-10-03 · $0.000001178 2026-10-03 00:12 · $0.000001168 2026-10-03 03:13 · $0.00000117 2026-10-03 06:12 · $0.000001181 2026-10-03 09:12 · $0.000001186 2026-10-03 15:12 · $0.000001183 2026-10-03 21:13 · $0.000001178 2026-10-04 · $0.000001192 2026-10-04 00:12 · $0.000001168 2026-10-04 06:12 · $0.000001187 2026-10-04 09:12 · $0.000001188 2026-10-04 15:12 · $0.0000012 2026-10-04 18:13 · $0.000001201 2026-10-04 21:13 · $0.000001192 2026-10-05 · $0.000001165 2026-10-05 00:12 · $0.000001195 2026-10-05 03:12 · $0.000001199 2026-10-05 06:12 · $0.000001199 2026-10-05 09:12 · $0.000001199 2026-10-05 12:12 · $0.000001185 2026-10-05 15:12 · $0.000001165 2026-10-06 · $0.000001146 2026-10-06 00:12 · $0.000001171 2026-10-06 03:12 · $0.000001159 2026-10-06 06:12 · $0.000001161 2026-10-06 12:12 · $0.000001161 2026-10-06 18:12 · $0.000001154 2026-10-06 21:12 · $0.000001146 2026-10-07 · $0.000001049 2026-10-07 06:12 · $0.000001124 2026-10-07 09:12 · $0.000001121 2026-10-07 12:12 · $0.000001109 2026-10-07 18:12 · $0.000001053 2026-10-07 21:12 · $0.000001049 2026-10-08 · $0.000001017 2026-10-08 00:12 · $0.000001042 2026-10-08 03:12 · $0.000001052 2026-10-08 06:12 · $0.000001052 2026-10-08 09:12 · $0.000001037 2026-10-08 12:12 · $0.000001031 2026-10-08 15:12 · $0.000001017 2026-10-09 · $0.0000009886 2026-10-09 00:12 · $0.0000009959 2026-10-09 03:12 · $0.0000009933 2026-10-09 06:12 · $0.0000009992 2026-10-09 09:12 · $0.0000009978 2026-10-09 12:13 · $0.0000009958 2026-10-09 18:16 · $0.0000009886 2026-10-10 · $0.0000009699 2026-10-10 06:16 · $0.0000009654 2026-10-10 12:16 · $0.0000009632 2026-10-10 15:16 · $0.0000009667 2026-10-10 21:16 · $0.0000009699 2026-10-11 · $0.0000009713 2026-10-11 00:16 · $0.0000009643 2026-10-11 03:16 · $0.0000009672 2026-10-11 06:16 · $0.0000009609 2026-10-11 09:16 · $0.0000009411 2026-10-11 12:16 · $0.0000009448 2026-10-11 15:15 · $0.0000009502 2026-10-11 18:15 · $0.0000009818 2026-10-11 21:15 · $0.0000009713 2026-10-12 · $0.000000902 2026-10-12 00:16 · $0.0000009679 2026-10-12 03:15 · $0.0000009763 2026-10-12 06:16 · $0.0000009858 2026-10-12 09:16 · $0.0000009928 2026-10-12 12:15 · $0.0000009842 2026-10-12 15:16 · $0.0000009067 2026-10-12 18:15 · $0.0000009079 2026-10-12 21:21 · $0.000000902 2026-10-13 · $0.0000009005 2026-10-13 00:16 · $0.0000008885 2026-10-13 03:22 · $0.0000008711 2026-10-13 06:16 · $0.0000008996 2026-10-13 09:16 · $0.0000009053 2026-10-13 12:17 · $0.0000008913 2026-10-13 15:14 · $0.0000009014 2026-10-13 18:14 · $0.0000009033 2026-10-13 21:20 · $0.0000009005 2026-10-14 · $0.0000009156 2026-10-14 00:22 · $0.0000009536 2026-10-14 03:16 · $0.0000009536 2026-10-14 06:16 · $0.0000009536 2026-10-14 09:16 · $0.0000009491 2026-10-14 12:16 · $0.0000009458 2026-10-14 21:15 · $0.0000009156 2026-10-15 · $0.000000871 2026-10-15 00:15 · $0.0000009156 2026-10-15 03:15 · $0.000000913 2026-10-15 06:15 · $0.0000008787 2026-10-15 09:15 · $0.0000008583 2026-10-15 12:15 · $0.0000008549 2026-10-15 15:15 · $0.0000008622 2026-10-15 18:16 · $0.0000008764 2026-10-15 21:43 · $0.000000871 2026-10-16 · $0.0000009075 2026-10-16 03:15 · $0.0000008643 2026-10-16 06:15 · $0.0000008638 2026-10-16 09:15 · $0.0000008665 2026-10-16 15:15 · $0.0000009363 2026-10-16 18:15 · $0.0000009172 2026-10-16 21:15 · $0.0000009075 2026-10-17 · $0.0000009075 2026-10-17 00:15 · $0.0000009075 2026-10-17 03:15 · $0.0000009075 09-08 09-16 09-24 10-17 $0.0000009075 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
RBT markets — tracked pools Most active tracked pools — read live.
Trade RBT Live quote and wallet connect open in the app — free, non-custodial.
Global RBT prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan RBT live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about RBT RIBBIT — RBT — a Solana frog-sound meme brand, at mint 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf . The October 6, 2026 snapshot shows about $88 thousand of liquidity and roughly 15,418 holders.
Frog namespace is crypto's deepest meme genre, and RIBBIT's onomatopoeia brand is a durable variant — ~15.4k holders is real breadth.
No cash flows; brand plus community.
The mint above is the identity — frog tickers are heavily cloned. Snapshot October 6, 2026 .
Price and safety history of RBT Every dated snapshot we hold for RBT — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000009075 $369.42K $74.36K 15,340 A 2026-10-16 $0.0000009075 $369.42K $74.36K 15,340 A 2026-10-15 $0.000000871 $354.58K $73.71K 15,343 A 2026-10-14 $0.0000009156 $372.72K $74.79K 15,348 A 2026-10-13 $0.0000009005 $366.57K $75.62K 15,354 A 2026-10-12 $0.000000902 $367.21K $76.01K 15,356 A 2026-10-11 $0.0000009713 $395.39K $79.87K 15,366 A 2026-10-10 $0.0000009699 $394.84K $79.34K 15,369 A 2026-10-09 $0.0000009886 $402.44K $79.96K 15,370 A 2026-10-08 $0.000001017 $413.91K $82.16K 15,374 A 2026-10-07 $0.000001049 $426.97K $84.79K 15,378 A 2026-10-06 $0.000001146 $466.59K $90.56K 15,382 A 2026-10-05 $0.000001165 $474.14K $90.70K 15,392 A 2026-10-04 $0.000001192 $485.16K $92.38K 15,391 A 2026-10-03 $0.000001178 $479.40K $91.30K 15,394 A 2026-10-02 $0.000001159 $471.94K $89.65K 15,398 A 2026-10-01 $0.000001104 $449.59K $87.59K 15,401 A 2026-09-30 $0.000001075 $437.68K $86.34K 15,413 A 2026-09-29 $0.000001083 $440.82K $87.24K 15,415 A 2026-09-28 $0.000001052 $428.09K $86.01K 15,412 A 2026-09-27 $0.000001146 $466.68K $90.93K 15,413 A 2026-09-26 $0.000001089 $443.14K $87.72K 15,418 A 2026-09-25 $0.000001033 $420.41K $85.85K 15,408 A 2026-09-24 $0.000000792 $322.43K $73.86K 15,396 A 2026-09-23 $0.0000007819 $318.31K $72.42K 15,399 A 2026-09-22 $0.0000008144 $331.53K $75.24K 15,406 A 2026-09-21 $0.0000009037 $367.88K $79.32K 15,407 A 2026-09-20 $0.0000007949 $323.58K $71.68K 15,406 A 2026-09-19 $0.0000007704 $313.63K $71.61K 15,414 A 2026-09-18 $0.0000007683 $312.75K $71.45K 15,416 A 2026-09-17 $0.0000007065 $287.60K $64.91K 15,425 A 2026-09-16 $0.0000006785 $276.21K $62.29K 15,427 A 2026-09-15 $0.0000006824 $277.82K $62.32K 15,429 A 2026-09-14 $0.0000006995 $284.77K $65.01K 15,437 A 2026-09-08 $0.000000887 $361.07K $73.34K 15,473 A
Contract 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf
Verify RBT by this address, never by name or ticker.
Put the RBT grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/rbt/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf.svg" alt="RBT safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf" width="380" height="62" style="border:0" loading="lazy" title="RBT safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/rbt/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/rbt/
FAQ Is RBT a safe token? As of the 2026-09-26 snapshot, RBT scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $87.72K and 15,418 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RBT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RBT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $87.72K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RBT? RBT has 15,418 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RBT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RBT contract address? The RBT mint address on Solana is 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RBT safely? Run the live on-chain scan at the top of this page first; if RBT clears, you can swap it here directly. Whatever venue you use, match the contract address (65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana