HostDeFi › Markets › Solana › SHARBI
Sharbi· SHARBI· Solana
$0.000001207 −0.31% (24h, feed) 0.00% Change (3h)
Sharbi (SHARBI) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap SHARBI safely →
SHARBI price and market data
Circulating supply
74,948,540,718 SHARBI (100.0%)
Total supply
74,948,540,718 SHARBI
Max supply
74,948,540,718 SHARBI
Low measured
$0.000001207 · 10-16
High measured
$0.000001705 · 10-04
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.000001212 $0.000001217 $0.000001222 $0.000001227 2026-10-16 06:15 · $0.000001222 2026-10-16 09:15 · $0.000001222 2026-10-16 15:15 · $0.000001226 2026-10-16 18:15 · $0.000001207 2026-10-16 21:15 · $0.000001207 2026-10-17 · $0.000001207 2026-10-17 00:15 · $0.000001207 2026-10-17 03:15 · $0.000001207 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000001207 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000001259 $0.000001325 $0.000001392 $0.000001458 2026-10-10 06:16 · $0.000001407 2026-10-10 12:16 · $0.000001367 2026-10-10 15:16 · $0.000001367 2026-10-10 21:16 · $0.000001367 2026-10-11 · $0.000001443 2026-10-11 00:16 · $0.000001412 2026-10-11 03:16 · $0.000001412 2026-10-11 06:16 · $0.000001412 2026-10-11 09:16 · $0.000001412 2026-10-11 12:16 · $0.000001402 2026-10-11 15:15 · $0.000001416 2026-10-11 18:15 · $0.000001443 2026-10-11 21:15 · $0.000001443 2026-10-12 · $0.000001379 2026-10-12 00:16 · $0.000001443 2026-10-12 03:15 · $0.000001443 2026-10-12 06:16 · $0.000001443 2026-10-12 09:16 · $0.000001436 2026-10-12 12:15 · $0.000001436 2026-10-12 15:16 · $0.000001436 2026-10-12 18:15 · $0.000001436 2026-10-12 21:21 · $0.000001379 2026-10-13 · $0.000001362 2026-10-13 00:16 · $0.00000136 2026-10-13 03:22 · $0.00000136 2026-10-13 06:16 · $0.00000136 2026-10-13 09:16 · $0.00000136 2026-10-13 12:17 · $0.00000136 2026-10-13 15:14 · $0.00000136 2026-10-13 18:14 · $0.000001362 2026-10-13 21:20 · $0.000001362 2026-10-14 · $0.000001292 2026-10-14 00:22 · $0.000001295 2026-10-14 03:16 · $0.000001295 2026-10-14 06:16 · $0.000001293 2026-10-14 09:16 · $0.000001293 2026-10-14 12:16 · $0.000001292 2026-10-14 21:15 · $0.000001292 2026-10-15 · $0.000001222 2026-10-15 00:15 · $0.000001292 2026-10-15 03:15 · $0.000001229 2026-10-15 06:15 · $0.000001229 2026-10-15 09:15 · $0.000001214 2026-10-15 12:15 · $0.000001214 2026-10-15 15:15 · $0.000001214 2026-10-15 18:16 · $0.000001219 2026-10-15 21:43 · $0.000001222 2026-10-16 · $0.000001207 2026-10-16 03:15 · $0.000001222 2026-10-16 06:15 · $0.000001222 2026-10-16 09:15 · $0.000001222 2026-10-16 15:15 · $0.000001226 2026-10-16 18:15 · $0.000001207 2026-10-16 21:15 · $0.000001207 2026-10-17 · $0.000001207 2026-10-17 00:15 · $0.000001207 2026-10-17 03:15 · $0.000001207 10-10 10-11 10-13 10-17 $0.000001207 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000001317 $0.000001456 $0.000001595 $0.000001735 2026-09-17 06:14 · $0.000001346 2026-09-17 11:44 · $0.000001346 2026-09-17 17:03 · $0.000001346 2026-09-17 20:24 · $0.000001412 2026-09-17 23:42 · $0.000001409 2026-09-18 · $0.000001578 2026-09-18 04:43 · $0.000001435 2026-09-18 09:49 · $0.000001497 2026-09-18 14:34 · $0.000001475 2026-09-18 18:32 · $0.000001475 2026-09-18 21:48 · $0.000001578 2026-09-19 · $0.000001572 2026-09-19 00:23 · $0.000001572 2026-09-19 05:56 · $0.000001572 2026-09-19 11:01 · $0.000001572 2026-09-20 · $0.000001506 2026-09-20 12:45 · $0.000001506 2026-09-20 13:13 · $0.000001506 2026-09-20 14:08 · $0.000001506 2026-09-20 15:07 · $0.000001506 2026-09-20 18:07 · $0.000001506 2026-09-20 21:07 · $0.000001506 2026-09-21 · $0.000001641 2026-09-21 00:07 · $0.000001506 2026-09-21 03:07 · $0.000001506 2026-09-21 06:07 · $0.000001506 2026-09-21 09:07 · $0.000001593 2026-09-21 12:07 · $0.000001593 2026-09-21 15:07 · $0.000001661 2026-09-21 18:07 · $0.000001627 2026-09-21 21:07 · $0.000001641 2026-09-22 · $0.000001636 2026-09-22 00:07 · $0.000001641 2026-09-22 03:07 · $0.000001625 2026-09-22 06:07 · $0.000001625 2026-09-22 09:07 · $0.000001625 2026-09-22 12:07 · $0.000001625 2026-09-22 15:07 · $0.000001624 2026-09-22 18:07 · $0.000001624 2026-09-22 21:07 · $0.000001636 2026-09-23 · $0.000001562 2026-09-23 00:07 · $0.000001631 2026-09-23 03:07 · $0.000001646 2026-09-23 06:07 · $0.000001646 2026-09-23 09:07 · $0.000001639 2026-09-23 12:07 · $0.000001639 2026-09-23 15:07 · $0.000001639 2026-09-23 18:07 · $0.000001563 2026-09-23 21:07 · $0.000001562 2026-09-24 · $0.00000154 2026-09-24 00:07 · $0.00000156 2026-09-24 03:07 · $0.00000156 2026-09-24 06:07 · $0.000001548 2026-09-24 09:07 · $0.000001554 2026-09-24 12:07 · $0.000001528 2026-09-24 15:07 · $0.000001537 2026-09-24 18:07 · $0.00000154 2026-09-24 21:07 · $0.00000154 2026-09-25 · $0.000001537 2026-09-25 00:07 · $0.00000154 2026-09-25 03:07 · $0.00000154 2026-09-25 06:07 · $0.000001542 2026-09-25 09:07 · $0.000001537 2026-09-25 12:07 · $0.000001537 2026-09-25 15:07 · $0.000001537 2026-09-25 18:07 · $0.000001537 2026-09-25 21:07 · $0.000001537 2026-09-26 · $0.000001537 2026-09-26 00:07 · $0.000001537 2026-09-26 03:07 · $0.000001537 2026-09-26 05:13 · $0.000001537 2026-09-26 06:07 · $0.000001537 2026-09-26 07:25 · $0.000001537 2026-09-26 09:07 · $0.000001537 2026-09-26 11:44 · $0.000001537 2026-09-26 12:07 · $0.000001537 2026-09-26 15:07 · $0.000001596 2026-09-26 18:07 · $0.000001596 2026-09-26 21:07 · $0.000001596 2026-09-27 · $0.000001645 2026-09-27 00:07 · $0.000001596 2026-09-27 03:07 · $0.000001596 2026-09-27 06:11 · $0.000001596 2026-09-27 09:10 · $0.000001596 2026-09-27 15:10 · $0.000001645 2026-09-27 18:22 · $0.000001645 2026-09-27 21:19 · $0.000001645 2026-09-28 · $0.000001575 2026-09-28 00:25 · $0.000001645 2026-09-28 03:15 · $0.000001645 2026-09-28 06:12 · $0.000001645 2026-09-28 09:12 · $0.000001645 2026-09-28 12:12 · $0.000001645 2026-09-28 15:17 · $0.000001578 2026-09-28 18:18 · $0.000001575 2026-09-28 21:14 · $0.000001575 2026-09-29 · $0.000001569 2026-09-29 00:16 · $0.000001575 2026-09-29 03:12 · $0.000001575 2026-09-29 06:13 · $0.000001575 2026-09-29 09:18 · $0.000001566 2026-09-29 12:17 · $0.000001566 2026-09-29 21:12 · $0.000001569 2026-09-30 · $0.000001554 2026-09-30 00:12 · $0.000001562 2026-09-30 03:12 · $0.000001562 2026-09-30 06:12 · $0.000001562 2026-09-30 09:12 · $0.000001538 2026-09-30 12:12 · $0.000001538 2026-09-30 15:13 · $0.000001538 2026-09-30 18:12 · $0.000001552 2026-09-30 21:13 · $0.000001554 2026-10-01 · $0.000001616 2026-10-01 00:12 · $0.000001554 2026-10-01 03:12 · $0.000001554 2026-10-01 06:12 · $0.000001554 2026-10-01 12:12 · $0.000001554 2026-10-01 21:13 · $0.000001616 2026-10-02 · $0.000001608 2026-10-02 00:12 · $0.000001616 2026-10-02 03:13 · $0.000001616 2026-10-02 06:12 · $0.000001616 2026-10-02 09:12 · $0.000001616 2026-10-02 15:12 · $0.000001616 2026-10-02 18:16 · $0.000001645 2026-10-02 21:13 · $0.000001608 2026-10-03 · $0.000001644 2026-10-03 00:12 · $0.000001649 2026-10-03 03:13 · $0.000001649 2026-10-03 06:12 · $0.000001626 2026-10-03 09:12 · $0.000001626 2026-10-03 15:12 · $0.000001626 2026-10-03 21:13 · $0.000001644 2026-10-04 · $0.000001705 2026-10-04 00:12 · $0.000001644 2026-10-04 06:12 · $0.000001644 2026-10-04 09:12 · $0.000001683 2026-10-04 15:12 · $0.000001698 2026-10-04 18:13 · $0.000001705 2026-10-04 21:13 · $0.000001705 2026-10-05 · $0.000001695 2026-10-05 00:12 · $0.000001693 2026-10-05 03:12 · $0.000001693 2026-10-05 06:12 · $0.000001695 2026-10-05 09:12 · $0.000001695 2026-10-05 12:12 · $0.000001695 2026-10-05 15:12 · $0.000001695 2026-10-06 · $0.000001687 2026-10-06 00:12 · $0.000001687 2026-10-06 03:12 · $0.000001687 2026-10-06 06:12 · $0.000001687 2026-10-06 12:12 · $0.000001687 2026-10-06 18:12 · $0.000001687 2026-10-06 21:12 · $0.000001687 2026-10-07 · $0.000001652 2026-10-07 06:12 · $0.000001687 2026-10-07 09:12 · $0.000001687 2026-10-07 12:12 · $0.000001652 2026-10-07 18:12 · $0.000001652 2026-10-07 21:12 · $0.000001652 2026-10-08 · $0.000001555 2026-10-08 00:12 · $0.000001555 2026-10-08 03:12 · $0.000001555 2026-10-08 06:12 · $0.000001555 2026-10-08 09:12 · $0.000001555 2026-10-08 12:12 · $0.000001555 2026-10-08 15:12 · $0.000001555 2026-10-09 · $0.000001407 2026-10-09 00:12 · $0.000001459 2026-10-09 03:12 · $0.000001459 2026-10-09 06:12 · $0.000001468 2026-10-09 09:12 · $0.000001468 2026-10-09 12:13 · $0.000001407 2026-10-09 18:16 · $0.000001407 2026-10-10 · $0.000001367 2026-10-10 06:16 · $0.000001407 2026-10-10 12:16 · $0.000001367 2026-10-10 15:16 · $0.000001367 2026-10-10 21:16 · $0.000001367 2026-10-11 · $0.000001443 2026-10-11 00:16 · $0.000001412 2026-10-11 03:16 · $0.000001412 2026-10-11 06:16 · $0.000001412 2026-10-11 09:16 · $0.000001412 2026-10-11 12:16 · $0.000001402 2026-10-11 15:15 · $0.000001416 2026-10-11 18:15 · $0.000001443 2026-10-11 21:15 · $0.000001443 2026-10-12 · $0.000001379 2026-10-12 00:16 · $0.000001443 2026-10-12 03:15 · $0.000001443 2026-10-12 06:16 · $0.000001443 2026-10-12 09:16 · $0.000001436 2026-10-12 12:15 · $0.000001436 2026-10-12 15:16 · $0.000001436 2026-10-12 18:15 · $0.000001436 2026-10-12 21:21 · $0.000001379 2026-10-13 · $0.000001362 2026-10-13 00:16 · $0.00000136 2026-10-13 03:22 · $0.00000136 2026-10-13 06:16 · $0.00000136 2026-10-13 09:16 · $0.00000136 2026-10-13 12:17 · $0.00000136 2026-10-13 15:14 · $0.00000136 2026-10-13 18:14 · $0.000001362 2026-10-13 21:20 · $0.000001362 2026-10-14 · $0.000001292 2026-10-14 00:22 · $0.000001295 2026-10-14 03:16 · $0.000001295 2026-10-14 06:16 · $0.000001293 2026-10-14 09:16 · $0.000001293 2026-10-14 12:16 · $0.000001292 2026-10-14 21:15 · $0.000001292 2026-10-15 · $0.000001222 2026-10-15 00:15 · $0.000001292 2026-10-15 03:15 · $0.000001229 2026-10-15 06:15 · $0.000001229 2026-10-15 09:15 · $0.000001214 2026-10-15 12:15 · $0.000001214 2026-10-15 15:15 · $0.000001214 2026-10-15 18:16 · $0.000001219 2026-10-15 21:43 · $0.000001222 2026-10-16 · $0.000001207 2026-10-16 03:15 · $0.000001222 2026-10-16 06:15 · $0.000001222 2026-10-16 09:15 · $0.000001222 2026-10-16 15:15 · $0.000001226 2026-10-16 18:15 · $0.000001207 2026-10-16 21:15 · $0.000001207 2026-10-17 · $0.000001207 2026-10-17 00:15 · $0.000001207 2026-10-17 03:15 · $0.000001207 09-17 09-23 09-29 10-17 $0.000001207 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000001317 $0.000001456 $0.000001595 $0.000001735 2026-09-08 · $0.000001497 2026-09-14 · $0.00000143 2026-09-15 · $0.000001422 2026-09-15 19:06 · $0.000001422 2026-09-15 22:19 · $0.000001422 2026-09-16 · $0.000001346 2026-09-16 01:32 · $0.000001422 2026-09-16 07:48 · $0.000001422 2026-09-16 13:38 · $0.000001422 2026-09-16 18:20 · $0.000001346 2026-09-16 22:16 · $0.000001346 2026-09-17 · $0.000001409 2026-09-17 00:35 · $0.000001346 2026-09-17 06:14 · $0.000001346 2026-09-17 11:44 · $0.000001346 2026-09-17 17:03 · $0.000001346 2026-09-17 20:24 · $0.000001412 2026-09-17 23:42 · $0.000001409 2026-09-18 · $0.000001578 2026-09-18 04:43 · $0.000001435 2026-09-18 09:49 · $0.000001497 2026-09-18 14:34 · $0.000001475 2026-09-18 18:32 · $0.000001475 2026-09-18 21:48 · $0.000001578 2026-09-19 · $0.000001572 2026-09-19 00:23 · $0.000001572 2026-09-19 05:56 · $0.000001572 2026-09-19 11:01 · $0.000001572 2026-09-20 · $0.000001506 2026-09-20 12:45 · $0.000001506 2026-09-20 13:13 · $0.000001506 2026-09-20 14:08 · $0.000001506 2026-09-20 15:07 · $0.000001506 2026-09-20 18:07 · $0.000001506 2026-09-20 21:07 · $0.000001506 2026-09-21 · $0.000001641 2026-09-21 00:07 · $0.000001506 2026-09-21 03:07 · $0.000001506 2026-09-21 06:07 · $0.000001506 2026-09-21 09:07 · $0.000001593 2026-09-21 12:07 · $0.000001593 2026-09-21 15:07 · $0.000001661 2026-09-21 18:07 · $0.000001627 2026-09-21 21:07 · $0.000001641 2026-09-22 · $0.000001636 2026-09-22 00:07 · $0.000001641 2026-09-22 03:07 · $0.000001625 2026-09-22 06:07 · $0.000001625 2026-09-22 09:07 · $0.000001625 2026-09-22 12:07 · $0.000001625 2026-09-22 15:07 · $0.000001624 2026-09-22 18:07 · $0.000001624 2026-09-22 21:07 · $0.000001636 2026-09-23 · $0.000001562 2026-09-23 00:07 · $0.000001631 2026-09-23 03:07 · $0.000001646 2026-09-23 06:07 · $0.000001646 2026-09-23 09:07 · $0.000001639 2026-09-23 12:07 · $0.000001639 2026-09-23 15:07 · $0.000001639 2026-09-23 18:07 · $0.000001563 2026-09-23 21:07 · $0.000001562 2026-09-24 · $0.00000154 2026-09-24 00:07 · $0.00000156 2026-09-24 03:07 · $0.00000156 2026-09-24 06:07 · $0.000001548 2026-09-24 09:07 · $0.000001554 2026-09-24 12:07 · $0.000001528 2026-09-24 15:07 · $0.000001537 2026-09-24 18:07 · $0.00000154 2026-09-24 21:07 · $0.00000154 2026-09-25 · $0.000001537 2026-09-25 00:07 · $0.00000154 2026-09-25 03:07 · $0.00000154 2026-09-25 06:07 · $0.000001542 2026-09-25 09:07 · $0.000001537 2026-09-25 12:07 · $0.000001537 2026-09-25 15:07 · $0.000001537 2026-09-25 18:07 · $0.000001537 2026-09-25 21:07 · $0.000001537 2026-09-26 · $0.000001537 2026-09-26 00:07 · $0.000001537 2026-09-26 03:07 · $0.000001537 2026-09-26 05:13 · $0.000001537 2026-09-26 06:07 · $0.000001537 2026-09-26 07:25 · $0.000001537 2026-09-26 09:07 · $0.000001537 2026-09-26 11:44 · $0.000001537 2026-09-26 12:07 · $0.000001537 2026-09-26 15:07 · $0.000001596 2026-09-26 18:07 · $0.000001596 2026-09-26 21:07 · $0.000001596 2026-09-27 · $0.000001645 2026-09-27 00:07 · $0.000001596 2026-09-27 03:07 · $0.000001596 2026-09-27 06:11 · $0.000001596 2026-09-27 09:10 · $0.000001596 2026-09-27 15:10 · $0.000001645 2026-09-27 18:22 · $0.000001645 2026-09-27 21:19 · $0.000001645 2026-09-28 · $0.000001575 2026-09-28 00:25 · $0.000001645 2026-09-28 03:15 · $0.000001645 2026-09-28 06:12 · $0.000001645 2026-09-28 09:12 · $0.000001645 2026-09-28 12:12 · $0.000001645 2026-09-28 15:17 · $0.000001578 2026-09-28 18:18 · $0.000001575 2026-09-28 21:14 · $0.000001575 2026-09-29 · $0.000001569 2026-09-29 00:16 · $0.000001575 2026-09-29 03:12 · $0.000001575 2026-09-29 06:13 · $0.000001575 2026-09-29 09:18 · $0.000001566 2026-09-29 12:17 · $0.000001566 2026-09-29 21:12 · $0.000001569 2026-09-30 · $0.000001554 2026-09-30 00:12 · $0.000001562 2026-09-30 03:12 · $0.000001562 2026-09-30 06:12 · $0.000001562 2026-09-30 09:12 · $0.000001538 2026-09-30 12:12 · $0.000001538 2026-09-30 15:13 · $0.000001538 2026-09-30 18:12 · $0.000001552 2026-09-30 21:13 · $0.000001554 2026-10-01 · $0.000001616 2026-10-01 00:12 · $0.000001554 2026-10-01 03:12 · $0.000001554 2026-10-01 06:12 · $0.000001554 2026-10-01 12:12 · $0.000001554 2026-10-01 21:13 · $0.000001616 2026-10-02 · $0.000001608 2026-10-02 00:12 · $0.000001616 2026-10-02 03:13 · $0.000001616 2026-10-02 06:12 · $0.000001616 2026-10-02 09:12 · $0.000001616 2026-10-02 15:12 · $0.000001616 2026-10-02 18:16 · $0.000001645 2026-10-02 21:13 · $0.000001608 2026-10-03 · $0.000001644 2026-10-03 00:12 · $0.000001649 2026-10-03 03:13 · $0.000001649 2026-10-03 06:12 · $0.000001626 2026-10-03 09:12 · $0.000001626 2026-10-03 15:12 · $0.000001626 2026-10-03 21:13 · $0.000001644 2026-10-04 · $0.000001705 2026-10-04 00:12 · $0.000001644 2026-10-04 06:12 · $0.000001644 2026-10-04 09:12 · $0.000001683 2026-10-04 15:12 · $0.000001698 2026-10-04 18:13 · $0.000001705 2026-10-04 21:13 · $0.000001705 2026-10-05 · $0.000001695 2026-10-05 00:12 · $0.000001693 2026-10-05 03:12 · $0.000001693 2026-10-05 06:12 · $0.000001695 2026-10-05 09:12 · $0.000001695 2026-10-05 12:12 · $0.000001695 2026-10-05 15:12 · $0.000001695 2026-10-06 · $0.000001687 2026-10-06 00:12 · $0.000001687 2026-10-06 03:12 · $0.000001687 2026-10-06 06:12 · $0.000001687 2026-10-06 12:12 · $0.000001687 2026-10-06 18:12 · $0.000001687 2026-10-06 21:12 · $0.000001687 2026-10-07 · $0.000001652 2026-10-07 06:12 · $0.000001687 2026-10-07 09:12 · $0.000001687 2026-10-07 12:12 · $0.000001652 2026-10-07 18:12 · $0.000001652 2026-10-07 21:12 · $0.000001652 2026-10-08 · $0.000001555 2026-10-08 00:12 · $0.000001555 2026-10-08 03:12 · $0.000001555 2026-10-08 06:12 · $0.000001555 2026-10-08 09:12 · $0.000001555 2026-10-08 12:12 · $0.000001555 2026-10-08 15:12 · $0.000001555 2026-10-09 · $0.000001407 2026-10-09 00:12 · $0.000001459 2026-10-09 03:12 · $0.000001459 2026-10-09 06:12 · $0.000001468 2026-10-09 09:12 · $0.000001468 2026-10-09 12:13 · $0.000001407 2026-10-09 18:16 · $0.000001407 2026-10-10 · $0.000001367 2026-10-10 06:16 · $0.000001407 2026-10-10 12:16 · $0.000001367 2026-10-10 15:16 · $0.000001367 2026-10-10 21:16 · $0.000001367 2026-10-11 · $0.000001443 2026-10-11 00:16 · $0.000001412 2026-10-11 03:16 · $0.000001412 2026-10-11 06:16 · $0.000001412 2026-10-11 09:16 · $0.000001412 2026-10-11 12:16 · $0.000001402 2026-10-11 15:15 · $0.000001416 2026-10-11 18:15 · $0.000001443 2026-10-11 21:15 · $0.000001443 2026-10-12 · $0.000001379 2026-10-12 00:16 · $0.000001443 2026-10-12 03:15 · $0.000001443 2026-10-12 06:16 · $0.000001443 2026-10-12 09:16 · $0.000001436 2026-10-12 12:15 · $0.000001436 2026-10-12 15:16 · $0.000001436 2026-10-12 18:15 · $0.000001436 2026-10-12 21:21 · $0.000001379 2026-10-13 · $0.000001362 2026-10-13 00:16 · $0.00000136 2026-10-13 03:22 · $0.00000136 2026-10-13 06:16 · $0.00000136 2026-10-13 09:16 · $0.00000136 2026-10-13 12:17 · $0.00000136 2026-10-13 15:14 · $0.00000136 2026-10-13 18:14 · $0.000001362 2026-10-13 21:20 · $0.000001362 2026-10-14 · $0.000001292 2026-10-14 00:22 · $0.000001295 2026-10-14 03:16 · $0.000001295 2026-10-14 06:16 · $0.000001293 2026-10-14 09:16 · $0.000001293 2026-10-14 12:16 · $0.000001292 2026-10-14 21:15 · $0.000001292 2026-10-15 · $0.000001222 2026-10-15 00:15 · $0.000001292 2026-10-15 03:15 · $0.000001229 2026-10-15 06:15 · $0.000001229 2026-10-15 09:15 · $0.000001214 2026-10-15 12:15 · $0.000001214 2026-10-15 15:15 · $0.000001214 2026-10-15 18:16 · $0.000001219 2026-10-15 21:43 · $0.000001222 2026-10-16 · $0.000001207 2026-10-16 03:15 · $0.000001222 2026-10-16 06:15 · $0.000001222 2026-10-16 09:15 · $0.000001222 2026-10-16 15:15 · $0.000001226 2026-10-16 18:15 · $0.000001207 2026-10-16 21:15 · $0.000001207 2026-10-17 · $0.000001207 2026-10-17 00:15 · $0.000001207 2026-10-17 03:15 · $0.000001207 09-08 09-16 09-24 10-17 $0.000001207 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
SHARBI markets — tracked pools Most active tracked pools — read live.
Trade SHARBI Live quote and wallet connect open in the app — free, non-custodial.
Global SHARBI prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan SHARBI live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about SHARBI SHARBI on Solana, mint 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq — is a Sharbi memecoin on a 75-billion supply at $1.3e-6 a unit, holding 2,267 wallets on a $115.2 thousand cap.
Mint and freeze are both revoked on a ~$19.5 thousand pool.
The honest note: a 75-billion-supply Sharbi file — a dog-name memecoin at dust denomination.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of SHARBI Every dated snapshot we hold for SHARBI — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000001207 $90.50K $19.13K 2,263 A 2026-10-16 $0.000001207 $90.50K $19.13K 2,263 A 2026-10-15 $0.000001222 $91.58K $19.36K 2,263 A 2026-10-14 $0.000001292 $96.85K $20.00K 2,263 A 2026-10-13 $0.000001362 $102.09K $20.60K 2,264 A 2026-10-12 $0.000001379 $103.33K $20.85K 2,266 A 2026-10-11 $0.000001443 $108.18K $21.64K 2,264 A 2026-10-10 $0.000001367 $102.43K $21.04K 2,262 A 2026-10-09 $0.000001407 $105.45K $20.78K 2,262 A 2026-10-08 $0.000001555 $116.58K $22.81K 2,263 A 2026-10-07 $0.000001652 $123.80K $23.73K 2,264 A 2026-10-06 $0.000001687 $126.45K $24.24K 2,264 A 2026-10-05 $0.000001695 $127.05K $24.36K 2,264 A 2026-10-04 $0.000001705 $127.77K $24.60K 2,265 A 2026-10-03 $0.000001644 $123.24K $23.96K 2,267 A 2026-10-02 $0.000001608 $120.54K $23.43K 2,268 A 2026-10-01 $0.000001616 $121.13K $23.43K 2,267 A 2026-09-30 $0.000001554 $116.47K $23.16K 2,266 A 2026-09-29 $0.000001569 $117.63K $23.33K 2,267 A 2026-09-28 $0.000001575 $118.03K $23.30K 2,268 A 2026-09-27 $0.000001645 $123.32K $24.32K 2,268 A 2026-09-26 $0.000001537 $115.17K $22.82K 2,267 A 2026-09-25 $0.000001537 $115.17K $22.82K 2,267 A 2026-09-24 $0.00000154 $115.43K $22.75K 2,268 A 2026-09-23 $0.000001562 $117.04K $22.76K 2,270 A 2026-09-22 $0.000001636 $122.60K $23.73K 2,270 A 2026-09-21 $0.000001641 $122.95K $23.79K 2,272 A 2026-09-20 $0.000001506 $112.84K $21.81K 2,272 A 2026-09-19 $0.000001572 $117.82K $22.75K 2,272 A 2026-09-18 $0.000001578 $118.29K $22.79K 2,273 A 2026-09-17 $0.000001409 $105.62K $20.37K 2,272 A 2026-09-16 $0.000001346 $100.87K $19.52K 2,273 A 2026-09-15 $0.000001422 $106.60K $20.60K 2,273 A 2026-09-14 $0.00000143 $107.15K $20.61K 2,273 A 2026-09-08 $0.000001497 $112.19K $21.22K 2,275 A
Contract 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq
Verify SHARBI by this address, never by name or ticker.
Put the SHARBI grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/sharbi/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq.svg" alt="SHARBI safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq" width="380" height="62" style="border:0" loading="lazy" title="SHARBI safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/sharbi/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/sharbi/
FAQ Is SHARBI a safe token? As of the 2026-09-26 snapshot, SHARBI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.82K and 2,267 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHARBI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SHARBI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.82K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SHARBI? SHARBI has 2,267 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SHARBI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SHARBI contract address? The SHARBI mint address on Solana is 8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHARBI safely? Run the live on-chain scan at the top of this page first; if SHARBI clears, you can swap it here directly. Whatever venue you use, match the contract address (8D1nUMJQam54o34Kj2knFhSTaWoehEr4mBc7LfiDdCqq) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana