HostDeFi › Markets › Solana › SNS
SynesisOne· SNS· Solana
$0.00001213 −1.65% (24h, feed) +3.56% Change (3h)
SynesisOne (SNS) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap SNS safely →
SNS price and market data
Circulating supply
2,525,381,202 SNS (100.0%)
Total supply
2,525,381,202 SNS
Low measured
$0.00001036 · 09-14
High measured
$0.00002013 · 09-08
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00001167 $0.00001187 $0.00001228 $0.00001248 2026-10-16 06:15 · $0.00001244 2026-10-16 09:15 · $0.00001221 2026-10-16 15:15 · $0.00001225 2026-10-16 18:15 · $0.00001225 2026-10-16 21:15 · $0.00001176 2026-10-17 · $0.00001213 2026-10-17 00:15 · $0.00001171 2026-10-17 03:15 · $0.00001213 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001213 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001128 $0.00001314 $0.00001407 $0.00001500 2026-10-10 06:16 · $0.00001368 2026-10-10 12:16 · $0.00001399 2026-10-10 15:16 · $0.00001222 2026-10-10 21:16 · $0.00001222 2026-10-11 · $0.00001393 2026-10-11 00:16 · $0.00001222 2026-10-11 03:16 · $0.00001222 2026-10-11 06:16 · $0.00001222 2026-10-11 09:16 · $0.00001222 2026-10-11 12:16 · $0.00001222 2026-10-11 15:15 · $0.00001222 2026-10-11 18:15 · $0.0000148 2026-10-11 21:15 · $0.00001393 2026-10-12 · $0.00001247 2026-10-12 00:16 · $0.00001244 2026-10-12 03:15 · $0.00001244 2026-10-12 06:16 · $0.00001244 2026-10-12 09:16 · $0.00001244 2026-10-12 12:15 · $0.00001148 2026-10-12 15:16 · $0.00001148 2026-10-12 18:15 · $0.00001148 2026-10-12 21:21 · $0.00001247 2026-10-13 · $0.00001268 2026-10-13 00:16 · $0.00001256 2026-10-13 03:22 · $0.00001256 2026-10-13 06:16 · $0.00001256 2026-10-13 09:16 · $0.00001256 2026-10-13 12:17 · $0.00001256 2026-10-13 15:14 · $0.00001253 2026-10-13 18:14 · $0.00001253 2026-10-13 21:20 · $0.00001268 2026-10-14 · $0.00001272 2026-10-14 00:22 · $0.00001268 2026-10-14 03:16 · $0.00001268 2026-10-14 06:16 · $0.00001268 2026-10-14 09:16 · $0.00001321 2026-10-14 12:16 · $0.00001352 2026-10-14 21:15 · $0.00001272 2026-10-15 · $0.00001227 2026-10-15 00:15 · $0.00001272 2026-10-15 03:15 · $0.00001272 2026-10-15 06:15 · $0.00001272 2026-10-15 09:15 · $0.00001272 2026-10-15 12:15 · $0.00001219 2026-10-15 15:15 · $0.00001219 2026-10-15 18:16 · $0.00001219 2026-10-15 21:43 · $0.00001227 2026-10-16 · $0.00001176 2026-10-16 03:15 · $0.00001244 2026-10-16 06:15 · $0.00001244 2026-10-16 09:15 · $0.00001221 2026-10-16 15:15 · $0.00001225 2026-10-16 18:15 · $0.00001225 2026-10-16 21:15 · $0.00001176 2026-10-17 · $0.00001213 2026-10-17 00:15 · $0.00001171 2026-10-17 03:15 · $0.00001213 10-10 10-11 10-13 10-17 $0.00001213 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001009 $0.00001426 $0.00001635 $0.00001843 2026-09-17 06:14 · $0.00001054 2026-09-17 11:44 · $0.00001054 2026-09-17 17:03 · $0.00001054 2026-09-17 20:24 · $0.00001069 2026-09-17 23:42 · $0.00001062 2026-09-18 · $0.00001391 2026-09-18 04:43 · $0.00001094 2026-09-18 09:49 · $0.00001094 2026-09-18 14:34 · $0.00001198 2026-09-18 18:32 · $0.0000118 2026-09-18 21:48 · $0.00001391 2026-09-19 · $0.00001248 2026-09-19 00:23 · $0.00001289 2026-09-19 05:56 · $0.00001266 2026-09-19 11:01 · $0.00001248 2026-09-20 · $0.00001529 2026-09-20 12:45 · $0.00001441 2026-09-20 13:13 · $0.00001441 2026-09-20 14:08 · $0.00001401 2026-09-20 15:07 · $0.00001401 2026-09-20 18:07 · $0.00001452 2026-09-20 21:07 · $0.00001529 2026-09-21 · $0.00001486 2026-09-21 00:07 · $0.00001483 2026-09-21 03:07 · $0.0000147 2026-09-21 06:07 · $0.0000147 2026-09-21 09:07 · $0.00001472 2026-09-21 12:07 · $0.00001477 2026-09-21 15:07 · $0.00001483 2026-09-21 18:07 · $0.00001483 2026-09-21 21:07 · $0.00001486 2026-09-22 · $0.00001505 2026-09-22 00:07 · $0.00001486 2026-09-22 03:07 · $0.00001488 2026-09-22 06:07 · $0.00001493 2026-09-22 09:07 · $0.00001506 2026-09-22 12:07 · $0.00001506 2026-09-22 15:07 · $0.00001506 2026-09-22 18:07 · $0.00001506 2026-09-22 21:07 · $0.00001505 2026-09-23 · $0.00001635 2026-09-23 00:07 · $0.00001505 2026-09-23 03:07 · $0.00001513 2026-09-23 06:07 · $0.00001513 2026-09-23 09:07 · $0.00001513 2026-09-23 12:07 · $0.00001619 2026-09-23 15:07 · $0.00001629 2026-09-23 18:07 · $0.00001635 2026-09-23 21:07 · $0.00001635 2026-09-24 · $0.00001469 2026-09-24 00:07 · $0.0000164 2026-09-24 03:07 · $0.0000164 2026-09-24 06:07 · $0.00001617 2026-09-24 09:07 · $0.00001614 2026-09-24 12:07 · $0.00001604 2026-09-24 15:07 · $0.00001613 2026-09-24 18:07 · $0.00001399 2026-09-24 21:07 · $0.00001469 2026-09-25 · $0.00001461 2026-09-25 00:07 · $0.00001479 2026-09-25 03:07 · $0.00001479 2026-09-25 06:07 · $0.00001479 2026-09-25 09:07 · $0.00001486 2026-09-25 12:07 · $0.00001486 2026-09-25 15:07 · $0.00001484 2026-09-25 18:07 · $0.00001461 2026-09-25 21:07 · $0.00001461 2026-09-26 · $0.00001461 2026-09-26 00:07 · $0.00001461 2026-09-26 03:07 · $0.00001461 2026-09-26 05:13 · $0.00001461 2026-09-26 06:07 · $0.00001461 2026-09-26 07:25 · $0.00001461 2026-09-26 09:07 · $0.00001402 2026-09-26 11:44 · $0.00001402 2026-09-26 12:07 · $0.00001402 2026-09-26 15:07 · $0.00001302 2026-09-26 18:07 · $0.00001243 2026-09-26 21:07 · $0.00001243 2026-09-27 · $0.00001712 2026-09-27 00:07 · $0.00001243 2026-09-27 03:07 · $0.00001243 2026-09-27 06:11 · $0.00001341 2026-09-27 09:10 · $0.0000145 2026-09-27 15:10 · $0.0000144 2026-09-27 18:22 · $0.00001723 2026-09-27 21:19 · $0.00001712 2026-09-28 · $0.0000147 2026-09-28 00:25 · $0.00001726 2026-09-28 03:15 · $0.00001694 2026-09-28 06:12 · $0.00001656 2026-09-28 09:12 · $0.00001656 2026-09-28 12:12 · $0.00001799 2026-09-28 15:17 · $0.00001492 2026-09-28 18:18 · $0.0000147 2026-09-28 21:14 · $0.0000147 2026-09-29 · $0.00001469 2026-09-29 00:16 · $0.0000147 2026-09-29 03:12 · $0.0000147 2026-09-29 06:13 · $0.0000147 2026-09-29 09:18 · $0.0000148 2026-09-29 12:17 · $0.0000148 2026-09-29 21:12 · $0.00001469 2026-09-30 · $0.00001481 2026-09-30 00:12 · $0.00001469 2026-09-30 03:12 · $0.00001474 2026-09-30 06:12 · $0.00001474 2026-09-30 09:12 · $0.0000147 2026-09-30 12:12 · $0.0000147 2026-09-30 15:13 · $0.00001477 2026-09-30 18:12 · $0.00001469 2026-09-30 21:13 · $0.00001481 2026-10-01 · $0.00001438 2026-10-01 00:12 · $0.00001481 2026-10-01 03:12 · $0.00001481 2026-10-01 06:12 · $0.00001481 2026-10-01 12:12 · $0.00001466 2026-10-01 21:13 · $0.00001438 2026-10-02 · $0.00001424 2026-10-02 00:12 · $0.00001438 2026-10-02 03:13 · $0.00001424 2026-10-02 06:12 · $0.00001424 2026-10-02 09:12 · $0.00001424 2026-10-02 15:12 · $0.00001424 2026-10-02 18:16 · $0.00001424 2026-10-02 21:13 · $0.00001424 2026-10-03 · $0.00001425 2026-10-03 00:12 · $0.00001424 2026-10-03 03:13 · $0.00001424 2026-10-03 06:12 · $0.00001424 2026-10-03 09:12 · $0.00001424 2026-10-03 15:12 · $0.00001419 2026-10-03 21:13 · $0.00001425 2026-10-04 · $0.00001451 2026-10-04 00:12 · $0.00001425 2026-10-04 06:12 · $0.00001425 2026-10-04 09:12 · $0.00001425 2026-10-04 15:12 · $0.00001427 2026-10-04 18:13 · $0.00001448 2026-10-04 21:13 · $0.00001451 2026-10-05 · $0.00001476 2026-10-05 00:12 · $0.00001497 2026-10-05 03:12 · $0.00001476 2026-10-05 06:12 · $0.00001476 2026-10-05 09:12 · $0.00001476 2026-10-05 12:12 · $0.00001476 2026-10-05 15:12 · $0.00001476 2026-10-06 · $0.00001462 2026-10-06 00:12 · $0.00001503 2026-10-06 03:12 · $0.00001744 2026-10-06 06:12 · $0.00001744 2026-10-06 12:12 · $0.00001744 2026-10-06 18:12 · $0.00001462 2026-10-06 21:12 · $0.00001462 2026-10-07 · $0.00001465 2026-10-07 06:12 · $0.00001455 2026-10-07 09:12 · $0.00001455 2026-10-07 12:12 · $0.00001463 2026-10-07 18:12 · $0.00001465 2026-10-07 21:12 · $0.00001465 2026-10-08 · $0.00001447 2026-10-08 00:12 · $0.00001447 2026-10-08 03:12 · $0.00001447 2026-10-08 06:12 · $0.00001447 2026-10-08 09:12 · $0.00001447 2026-10-08 12:12 · $0.00001447 2026-10-08 15:12 · $0.00001447 2026-10-09 · $0.00001293 2026-10-09 00:12 · $0.00001346 2026-10-09 03:12 · $0.00001346 2026-10-09 06:12 · $0.00001293 2026-10-09 09:12 · $0.00001293 2026-10-09 12:13 · $0.00001293 2026-10-09 18:16 · $0.00001293 2026-10-10 · $0.00001222 2026-10-10 06:16 · $0.00001368 2026-10-10 12:16 · $0.00001399 2026-10-10 15:16 · $0.00001222 2026-10-10 21:16 · $0.00001222 2026-10-11 · $0.00001393 2026-10-11 00:16 · $0.00001222 2026-10-11 03:16 · $0.00001222 2026-10-11 06:16 · $0.00001222 2026-10-11 09:16 · $0.00001222 2026-10-11 12:16 · $0.00001222 2026-10-11 15:15 · $0.00001222 2026-10-11 18:15 · $0.0000148 2026-10-11 21:15 · $0.00001393 2026-10-12 · $0.00001247 2026-10-12 00:16 · $0.00001244 2026-10-12 03:15 · $0.00001244 2026-10-12 06:16 · $0.00001244 2026-10-12 09:16 · $0.00001244 2026-10-12 12:15 · $0.00001148 2026-10-12 15:16 · $0.00001148 2026-10-12 18:15 · $0.00001148 2026-10-12 21:21 · $0.00001247 2026-10-13 · $0.00001268 2026-10-13 00:16 · $0.00001256 2026-10-13 03:22 · $0.00001256 2026-10-13 06:16 · $0.00001256 2026-10-13 09:16 · $0.00001256 2026-10-13 12:17 · $0.00001256 2026-10-13 15:14 · $0.00001253 2026-10-13 18:14 · $0.00001253 2026-10-13 21:20 · $0.00001268 2026-10-14 · $0.00001272 2026-10-14 00:22 · $0.00001268 2026-10-14 03:16 · $0.00001268 2026-10-14 06:16 · $0.00001268 2026-10-14 09:16 · $0.00001321 2026-10-14 12:16 · $0.00001352 2026-10-14 21:15 · $0.00001272 2026-10-15 · $0.00001227 2026-10-15 00:15 · $0.00001272 2026-10-15 03:15 · $0.00001272 2026-10-15 06:15 · $0.00001272 2026-10-15 09:15 · $0.00001272 2026-10-15 12:15 · $0.00001219 2026-10-15 15:15 · $0.00001219 2026-10-15 18:16 · $0.00001219 2026-10-15 21:43 · $0.00001227 2026-10-16 · $0.00001176 2026-10-16 03:15 · $0.00001244 2026-10-16 06:15 · $0.00001244 2026-10-16 09:15 · $0.00001221 2026-10-16 15:15 · $0.00001225 2026-10-16 18:15 · $0.00001225 2026-10-16 21:15 · $0.00001176 2026-10-17 · $0.00001213 2026-10-17 00:15 · $0.00001171 2026-10-17 03:15 · $0.00001213 09-17 09-23 09-29 10-17 $0.00001213 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000977 $0.00001524 $0.00001798 $0.00002071 2026-09-08 · $0.00002013 2026-09-14 · $0.00001036 2026-09-15 · $0.00001091 2026-09-15 19:06 · $0.00001091 2026-09-15 22:19 · $0.00001091 2026-09-16 · $0.0000111 2026-09-16 01:32 · $0.000011 2026-09-16 07:48 · $0.000011 2026-09-16 13:38 · $0.0000111 2026-09-16 18:20 · $0.0000111 2026-09-16 22:16 · $0.00001105 2026-09-17 · $0.00001062 2026-09-17 00:35 · $0.00001105 2026-09-17 06:14 · $0.00001054 2026-09-17 11:44 · $0.00001054 2026-09-17 17:03 · $0.00001054 2026-09-17 20:24 · $0.00001069 2026-09-17 23:42 · $0.00001062 2026-09-18 · $0.00001391 2026-09-18 04:43 · $0.00001094 2026-09-18 09:49 · $0.00001094 2026-09-18 14:34 · $0.00001198 2026-09-18 18:32 · $0.0000118 2026-09-18 21:48 · $0.00001391 2026-09-19 · $0.00001248 2026-09-19 00:23 · $0.00001289 2026-09-19 05:56 · $0.00001266 2026-09-19 11:01 · $0.00001248 2026-09-20 · $0.00001529 2026-09-20 12:45 · $0.00001441 2026-09-20 13:13 · $0.00001441 2026-09-20 14:08 · $0.00001401 2026-09-20 15:07 · $0.00001401 2026-09-20 18:07 · $0.00001452 2026-09-20 21:07 · $0.00001529 2026-09-21 · $0.00001486 2026-09-21 00:07 · $0.00001483 2026-09-21 03:07 · $0.0000147 2026-09-21 06:07 · $0.0000147 2026-09-21 09:07 · $0.00001472 2026-09-21 12:07 · $0.00001477 2026-09-21 15:07 · $0.00001483 2026-09-21 18:07 · $0.00001483 2026-09-21 21:07 · $0.00001486 2026-09-22 · $0.00001505 2026-09-22 00:07 · $0.00001486 2026-09-22 03:07 · $0.00001488 2026-09-22 06:07 · $0.00001493 2026-09-22 09:07 · $0.00001506 2026-09-22 12:07 · $0.00001506 2026-09-22 15:07 · $0.00001506 2026-09-22 18:07 · $0.00001506 2026-09-22 21:07 · $0.00001505 2026-09-23 · $0.00001635 2026-09-23 00:07 · $0.00001505 2026-09-23 03:07 · $0.00001513 2026-09-23 06:07 · $0.00001513 2026-09-23 09:07 · $0.00001513 2026-09-23 12:07 · $0.00001619 2026-09-23 15:07 · $0.00001629 2026-09-23 18:07 · $0.00001635 2026-09-23 21:07 · $0.00001635 2026-09-24 · $0.00001469 2026-09-24 00:07 · $0.0000164 2026-09-24 03:07 · $0.0000164 2026-09-24 06:07 · $0.00001617 2026-09-24 09:07 · $0.00001614 2026-09-24 12:07 · $0.00001604 2026-09-24 15:07 · $0.00001613 2026-09-24 18:07 · $0.00001399 2026-09-24 21:07 · $0.00001469 2026-09-25 · $0.00001461 2026-09-25 00:07 · $0.00001479 2026-09-25 03:07 · $0.00001479 2026-09-25 06:07 · $0.00001479 2026-09-25 09:07 · $0.00001486 2026-09-25 12:07 · $0.00001486 2026-09-25 15:07 · $0.00001484 2026-09-25 18:07 · $0.00001461 2026-09-25 21:07 · $0.00001461 2026-09-26 · $0.00001461 2026-09-26 00:07 · $0.00001461 2026-09-26 03:07 · $0.00001461 2026-09-26 05:13 · $0.00001461 2026-09-26 06:07 · $0.00001461 2026-09-26 07:25 · $0.00001461 2026-09-26 09:07 · $0.00001402 2026-09-26 11:44 · $0.00001402 2026-09-26 12:07 · $0.00001402 2026-09-26 15:07 · $0.00001302 2026-09-26 18:07 · $0.00001243 2026-09-26 21:07 · $0.00001243 2026-09-27 · $0.00001712 2026-09-27 00:07 · $0.00001243 2026-09-27 03:07 · $0.00001243 2026-09-27 06:11 · $0.00001341 2026-09-27 09:10 · $0.0000145 2026-09-27 15:10 · $0.0000144 2026-09-27 18:22 · $0.00001723 2026-09-27 21:19 · $0.00001712 2026-09-28 · $0.0000147 2026-09-28 00:25 · $0.00001726 2026-09-28 03:15 · $0.00001694 2026-09-28 06:12 · $0.00001656 2026-09-28 09:12 · $0.00001656 2026-09-28 12:12 · $0.00001799 2026-09-28 15:17 · $0.00001492 2026-09-28 18:18 · $0.0000147 2026-09-28 21:14 · $0.0000147 2026-09-29 · $0.00001469 2026-09-29 00:16 · $0.0000147 2026-09-29 03:12 · $0.0000147 2026-09-29 06:13 · $0.0000147 2026-09-29 09:18 · $0.0000148 2026-09-29 12:17 · $0.0000148 2026-09-29 21:12 · $0.00001469 2026-09-30 · $0.00001481 2026-09-30 00:12 · $0.00001469 2026-09-30 03:12 · $0.00001474 2026-09-30 06:12 · $0.00001474 2026-09-30 09:12 · $0.0000147 2026-09-30 12:12 · $0.0000147 2026-09-30 15:13 · $0.00001477 2026-09-30 18:12 · $0.00001469 2026-09-30 21:13 · $0.00001481 2026-10-01 · $0.00001438 2026-10-01 00:12 · $0.00001481 2026-10-01 03:12 · $0.00001481 2026-10-01 06:12 · $0.00001481 2026-10-01 12:12 · $0.00001466 2026-10-01 21:13 · $0.00001438 2026-10-02 · $0.00001424 2026-10-02 00:12 · $0.00001438 2026-10-02 03:13 · $0.00001424 2026-10-02 06:12 · $0.00001424 2026-10-02 09:12 · $0.00001424 2026-10-02 15:12 · $0.00001424 2026-10-02 18:16 · $0.00001424 2026-10-02 21:13 · $0.00001424 2026-10-03 · $0.00001425 2026-10-03 00:12 · $0.00001424 2026-10-03 03:13 · $0.00001424 2026-10-03 06:12 · $0.00001424 2026-10-03 09:12 · $0.00001424 2026-10-03 15:12 · $0.00001419 2026-10-03 21:13 · $0.00001425 2026-10-04 · $0.00001451 2026-10-04 00:12 · $0.00001425 2026-10-04 06:12 · $0.00001425 2026-10-04 09:12 · $0.00001425 2026-10-04 15:12 · $0.00001427 2026-10-04 18:13 · $0.00001448 2026-10-04 21:13 · $0.00001451 2026-10-05 · $0.00001476 2026-10-05 00:12 · $0.00001497 2026-10-05 03:12 · $0.00001476 2026-10-05 06:12 · $0.00001476 2026-10-05 09:12 · $0.00001476 2026-10-05 12:12 · $0.00001476 2026-10-05 15:12 · $0.00001476 2026-10-06 · $0.00001462 2026-10-06 00:12 · $0.00001503 2026-10-06 03:12 · $0.00001744 2026-10-06 06:12 · $0.00001744 2026-10-06 12:12 · $0.00001744 2026-10-06 18:12 · $0.00001462 2026-10-06 21:12 · $0.00001462 2026-10-07 · $0.00001465 2026-10-07 06:12 · $0.00001455 2026-10-07 09:12 · $0.00001455 2026-10-07 12:12 · $0.00001463 2026-10-07 18:12 · $0.00001465 2026-10-07 21:12 · $0.00001465 2026-10-08 · $0.00001447 2026-10-08 00:12 · $0.00001447 2026-10-08 03:12 · $0.00001447 2026-10-08 06:12 · $0.00001447 2026-10-08 09:12 · $0.00001447 2026-10-08 12:12 · $0.00001447 2026-10-08 15:12 · $0.00001447 2026-10-09 · $0.00001293 2026-10-09 00:12 · $0.00001346 2026-10-09 03:12 · $0.00001346 2026-10-09 06:12 · $0.00001293 2026-10-09 09:12 · $0.00001293 2026-10-09 12:13 · $0.00001293 2026-10-09 18:16 · $0.00001293 2026-10-10 · $0.00001222 2026-10-10 06:16 · $0.00001368 2026-10-10 12:16 · $0.00001399 2026-10-10 15:16 · $0.00001222 2026-10-10 21:16 · $0.00001222 2026-10-11 · $0.00001393 2026-10-11 00:16 · $0.00001222 2026-10-11 03:16 · $0.00001222 2026-10-11 06:16 · $0.00001222 2026-10-11 09:16 · $0.00001222 2026-10-11 12:16 · $0.00001222 2026-10-11 15:15 · $0.00001222 2026-10-11 18:15 · $0.0000148 2026-10-11 21:15 · $0.00001393 2026-10-12 · $0.00001247 2026-10-12 00:16 · $0.00001244 2026-10-12 03:15 · $0.00001244 2026-10-12 06:16 · $0.00001244 2026-10-12 09:16 · $0.00001244 2026-10-12 12:15 · $0.00001148 2026-10-12 15:16 · $0.00001148 2026-10-12 18:15 · $0.00001148 2026-10-12 21:21 · $0.00001247 2026-10-13 · $0.00001268 2026-10-13 00:16 · $0.00001256 2026-10-13 03:22 · $0.00001256 2026-10-13 06:16 · $0.00001256 2026-10-13 09:16 · $0.00001256 2026-10-13 12:17 · $0.00001256 2026-10-13 15:14 · $0.00001253 2026-10-13 18:14 · $0.00001253 2026-10-13 21:20 · $0.00001268 2026-10-14 · $0.00001272 2026-10-14 00:22 · $0.00001268 2026-10-14 03:16 · $0.00001268 2026-10-14 06:16 · $0.00001268 2026-10-14 09:16 · $0.00001321 2026-10-14 12:16 · $0.00001352 2026-10-14 21:15 · $0.00001272 2026-10-15 · $0.00001227 2026-10-15 00:15 · $0.00001272 2026-10-15 03:15 · $0.00001272 2026-10-15 06:15 · $0.00001272 2026-10-15 09:15 · $0.00001272 2026-10-15 12:15 · $0.00001219 2026-10-15 15:15 · $0.00001219 2026-10-15 18:16 · $0.00001219 2026-10-15 21:43 · $0.00001227 2026-10-16 · $0.00001176 2026-10-16 03:15 · $0.00001244 2026-10-16 06:15 · $0.00001244 2026-10-16 09:15 · $0.00001221 2026-10-16 15:15 · $0.00001225 2026-10-16 18:15 · $0.00001225 2026-10-16 21:15 · $0.00001176 2026-10-17 · $0.00001213 2026-10-17 00:15 · $0.00001171 2026-10-17 03:15 · $0.00001213 09-08 09-15 09-23 10-17 $0.00001213 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
SNS markets — tracked pools Most active tracked pools — read live.
Trade SNS Live quote and wallet connect open in the app — free, non-custodial.
Global SNS prices
✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan SNS live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about SNS SNS — "SynesisOne" on Solana, mint SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd — is a ticker collision worth knowing: this SNS is Synesis One — a real AI-data crowdsourcing project — NOT Solana Name Service, despite sharing the famous ticker. The October 6, 2026 snapshot reads $37 thousand across 11,649 holders on a deeper-than-tier $27 thousand pool.
A 2.5-billion supply at $0.000011 on an eleven-thousand file is real-project distribution — Synesis ran a genuine data-crowdsourcing operation. ~$24 of daily volume is a quiet book. Freeze revoked; mint unreported.
The honest note: ticker collisions are a real lookup hazard — "SNS" means Solana Name Service to most of the ecosystem, and this row is a different project's token. Synesis One is a legitimate project on its own merits; verify the mint when the name is ambiguous.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of SNS Every dated snapshot we hold for SNS — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00001213 $30.41K $23.71K 11,628 A 2026-10-16 $0.00001176 $29.48K $24.05K 11,627 A 2026-10-15 $0.00001227 $30.78K $24.07K 11,626 A 2026-10-14 $0.00001272 $31.90K $23.88K 11,629 A 2026-10-13 $0.00001268 $31.80K $24.46K 11,631 A 2026-10-12 $0.00001247 $31.26K $24.45K 11,632 A 2026-10-11 $0.00001393 $34.92K $25.27K 11,631 A 2026-10-10 $0.00001222 $30.64K $24.89K 11,630 A 2026-10-09 $0.00001293 $32.43K $24.91K 11,628 A 2026-10-08 $0.00001447 $36.28K $26.32K 11,629 A 2026-10-07 $0.00001465 $36.73K $26.40K 11,628 A 2026-10-06 $0.00001462 $36.67K $27.31K 11,627 A 2026-10-05 $0.00001476 $37.01K $27.60K 11,633 A 2026-10-04 $0.00001451 $36.63K $26.74K 11,630 A 2026-10-03 $0.00001425 $35.99K $26.73K 11,632 A 2026-10-02 $0.00001424 $35.95K $26.73K 11,634 A 2026-10-01 $0.00001438 $36.32K $27.59K 11,635 A 2026-09-30 $0.00001481 $37.41K $27.62K 11,638 A 2026-09-29 $0.00001469 $37.11K $27.07K 11,639 A 2026-09-28 $0.0000147 $37.13K $27.08K 11,641 A 2026-09-27 $0.00001712 $43.23K $27.77K 11,647 A 2026-09-26 $0.00001461 $36.90K $26.65K 11,649 A 2026-09-25 $0.00001461 $36.90K $26.65K 11,649 A 2026-09-24 $0.00001469 $37.11K $26.65K 11,654 A 2026-09-23 $0.00001635 $41.29K $26.73K 11,655 A 2026-09-22 $0.00001505 $38.00K $26.85K 11,659 A 2026-09-21 $0.00001486 $37.52K $26.84K 11,659 A 2026-09-20 $0.00001529 $38.62K $24.76K 11,656 A 2026-09-19 $0.00001248 $31.51K $25.61K 11,659 A 2026-09-18 $0.00001391 $35.13K $23.80K 11,660 A 2026-09-17 $0.00001062 $26.83K $22.60K 11,662 A 2026-09-16 $0.0000111 $28.03K $22.94K 11,680 A 2026-09-15 $0.00001091 $27.54K $22.93K 11,679 A 2026-09-14 $0.00001036 $26.16K $23.00K 11,677 A 2026-09-08 $0.00002013 $50.83K $23.90K 11,666 A
Contract SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd
Verify SNS by this address, never by name or ticker.
Put the SNS grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/sns/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd.svg" alt="SNS safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd" width="380" height="62" style="border:0" loading="lazy" title="SNS safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/sns/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/sns/
FAQ Is SNS a safe token? As of the 2026-09-26 snapshot, SNS scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $26.65K and 11,649 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SNS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SNS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $26.65K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SNS? SNS has 11,649 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SNS's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SNS contract address? The SNS mint address on Solana is SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SNS safely? Run the live on-chain scan at the top of this page first; if SNS clears, you can swap it here directly. Whatever venue you use, match the contract address (SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana