HostDeFi › Markets › Solana › STB
stabble· STB· Solana
$0.0001741 +0.24% (24h, feed) 0.00% Change (3h)
stabble (STB) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap STB safely →
STB price and market data
Circulating supply
474,117,133 STB (100.0%)
Total supply
474,117,133 STB
Max supply
474,117,133 STB
Low measured
$0.0001741 · 10-16
High measured
$0.0004658 · 09-22
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001752 $0.0001767 $0.0001782 $0.0001797 2026-10-16 09:15 · $0.0001793 2026-10-16 15:15 · $0.0001775 2026-10-16 18:15 · $0.0001748 2026-10-16 21:15 · $0.0001741 2026-10-17 · $0.0001741 2026-10-17 00:15 · $0.0001741 2026-10-17 03:15 · $0.0001741 2026-10-17 06:15 · $0.0001741 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001741 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001953 $0.0002224 $0.0002495 $0.0002765 2026-10-10 06:16 · $0.0002629 2026-10-10 12:16 · $0.0002612 2026-10-10 15:16 · $0.0002612 2026-10-10 21:16 · $0.0002612 2026-10-11 · $0.000267 2026-10-11 00:16 · $0.0002623 2026-10-11 03:16 · $0.0002623 2026-10-11 06:16 · $0.0002623 2026-10-11 09:16 · $0.0002623 2026-10-11 12:16 · $0.0002623 2026-10-11 15:15 · $0.0002623 2026-10-11 18:15 · $0.000267 2026-10-11 21:15 · $0.000267 2026-10-12 · $0.0002618 2026-10-12 00:16 · $0.000267 2026-10-12 03:15 · $0.0002664 2026-10-12 06:16 · $0.0002554 2026-10-12 09:16 · $0.0002707 2026-10-12 12:15 · $0.0002687 2026-10-12 15:16 · $0.0002668 2026-10-12 18:15 · $0.0002618 2026-10-12 21:21 · $0.0002618 2026-10-13 · $0.0002452 2026-10-13 00:16 · $0.00026 2026-10-13 03:22 · $0.0002582 2026-10-13 06:16 · $0.0002622 2026-10-13 09:16 · $0.0002622 2026-10-13 12:17 · $0.0002532 2026-10-13 15:14 · $0.0002452 2026-10-13 18:14 · $0.0002452 2026-10-13 21:20 · $0.0002452 2026-10-14 · $0.000243 2026-10-14 00:22 · $0.0002452 2026-10-14 03:16 · $0.0002452 2026-10-14 06:16 · $0.0002452 2026-10-14 09:16 · $0.0002452 2026-10-14 12:16 · $0.0002452 2026-10-14 21:15 · $0.000243 2026-10-15 · $0.0001774 2026-10-15 00:15 · $0.000243 2026-10-15 03:15 · $0.000243 2026-10-15 06:15 · $0.000243 2026-10-15 09:15 · $0.000243 2026-10-15 12:15 · $0.000243 2026-10-15 15:15 · $0.0001752 2026-10-15 18:16 · $0.0001774 2026-10-15 21:43 · $0.0001774 2026-10-16 · $0.0001741 2026-10-16 03:15 · $0.0001774 2026-10-16 06:15 · $0.0001774 2026-10-16 09:15 · $0.0001793 2026-10-16 15:15 · $0.0001775 2026-10-16 18:15 · $0.0001748 2026-10-16 21:15 · $0.0001741 2026-10-17 · $0.0001741 2026-10-17 00:15 · $0.0001741 2026-10-17 03:15 · $0.0001741 2026-10-17 06:15 · $0.0001741 10-10 10-11 10-13 10-17 $0.0001741 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002382 $0.0003199 $0.0004016 $0.0004833 2026-09-17 11:44 · $0.0004046 2026-09-17 17:03 · $0.0003999 2026-09-17 20:24 · $0.0003999 2026-09-17 23:42 · $0.0004077 2026-09-18 · $0.0004459 2026-09-18 04:43 · $0.0004197 2026-09-18 09:49 · $0.0004317 2026-09-18 14:34 · $0.0004421 2026-09-18 18:32 · $0.0004513 2026-09-18 21:48 · $0.0004459 2026-09-19 · $0.0004436 2026-09-19 00:23 · $0.0004443 2026-09-19 05:56 · $0.0004432 2026-09-19 11:01 · $0.0004436 2026-09-20 · $0.0004427 2026-09-20 12:45 · $0.0004427 2026-09-20 13:13 · $0.0004427 2026-09-20 14:08 · $0.0004427 2026-09-20 15:07 · $0.0004427 2026-09-20 18:07 · $0.0004427 2026-09-20 21:07 · $0.0004427 2026-09-21 · $0.000442 2026-09-21 00:07 · $0.0004427 2026-09-21 03:07 · $0.0004427 2026-09-21 06:07 · $0.0004234 2026-09-21 09:07 · $0.0004234 2026-09-21 12:07 · $0.000442 2026-09-21 15:07 · $0.000442 2026-09-21 18:07 · $0.000442 2026-09-21 21:07 · $0.000442 2026-09-22 · $0.0004116 2026-09-22 00:07 · $0.0004658 2026-09-22 03:07 · $0.0004658 2026-09-22 06:07 · $0.0004502 2026-09-22 09:07 · $0.0003657 2026-09-22 12:07 · $0.0003657 2026-09-22 15:07 · $0.0003657 2026-09-22 18:07 · $0.000375 2026-09-22 21:07 · $0.0004116 2026-09-23 · $0.0004223 2026-09-23 00:07 · $0.0004116 2026-09-23 03:07 · $0.0004116 2026-09-23 06:07 · $0.0004116 2026-09-23 09:07 · $0.0004209 2026-09-23 12:07 · $0.0004264 2026-09-23 15:07 · $0.0004289 2026-09-23 18:07 · $0.0004408 2026-09-23 21:07 · $0.0004223 2026-09-24 · $0.0004223 2026-09-24 00:07 · $0.0004223 2026-09-24 03:07 · $0.0004223 2026-09-24 06:07 · $0.0004223 2026-09-24 09:07 · $0.0004223 2026-09-24 12:07 · $0.0004223 2026-09-24 15:07 · $0.0004223 2026-09-24 18:07 · $0.0004223 2026-09-24 21:07 · $0.0004223 2026-09-25 · $0.0004413 2026-09-25 00:07 · $0.0004223 2026-09-25 03:07 · $0.0004223 2026-09-25 06:07 · $0.0004223 2026-09-25 09:07 · $0.0004223 2026-09-25 12:07 · $0.0004461 2026-09-25 15:07 · $0.0004419 2026-09-25 18:07 · $0.0004419 2026-09-25 21:07 · $0.0004413 2026-09-26 · $0.0004396 2026-09-26 00:07 · $0.0004413 2026-09-26 03:07 · $0.0004413 2026-09-26 05:13 · $0.0004396 2026-09-26 06:07 · $0.0004396 2026-09-26 07:25 · $0.0004373 2026-09-26 09:07 · $0.0004373 2026-09-26 11:44 · $0.0004373 2026-09-26 12:07 · $0.0004373 2026-09-26 15:07 · $0.0004373 2026-09-26 18:07 · $0.0004373 2026-09-26 21:07 · $0.0004373 2026-09-27 · $0.0004483 2026-09-27 00:07 · $0.0004433 2026-09-27 03:07 · $0.0004433 2026-09-27 06:11 · $0.0004433 2026-09-27 09:10 · $0.0004483 2026-09-27 15:10 · $0.0004483 2026-09-27 18:22 · $0.0004483 2026-09-27 21:19 · $0.0004483 2026-09-28 · $0.0004315 2026-09-28 00:25 · $0.0004483 2026-09-28 03:15 · $0.0004429 2026-09-28 06:12 · $0.0004429 2026-09-28 09:12 · $0.0004429 2026-09-28 12:12 · $0.0004429 2026-09-28 15:17 · $0.0004429 2026-09-28 18:18 · $0.0004429 2026-09-28 21:14 · $0.0004315 2026-09-29 · $0.0003016 2026-09-29 00:16 · $0.0004353 2026-09-29 03:12 · $0.0004353 2026-09-29 06:13 · $0.0004353 2026-09-29 09:18 · $0.0004389 2026-09-29 12:17 · $0.0004389 2026-09-29 21:12 · $0.0003016 2026-09-30 · $0.0003241 2026-09-30 00:12 · $0.0003107 2026-09-30 03:12 · $0.0003251 2026-09-30 06:12 · $0.0003562 2026-09-30 09:12 · $0.0003557 2026-09-30 12:12 · $0.0003452 2026-09-30 15:13 · $0.0003278 2026-09-30 18:12 · $0.0003278 2026-09-30 21:13 · $0.0003241 2026-10-01 · $0.0003212 2026-10-01 00:12 · $0.0003241 2026-10-01 03:12 · $0.0003241 2026-10-01 06:12 · $0.0003241 2026-10-01 12:12 · $0.0003241 2026-10-01 21:13 · $0.0003212 2026-10-02 · $0.0003192 2026-10-02 00:12 · $0.0003212 2026-10-02 03:13 · $0.0003212 2026-10-02 06:12 · $0.0003206 2026-10-02 09:12 · $0.0003206 2026-10-02 15:12 · $0.0003239 2026-10-02 18:16 · $0.0003208 2026-10-02 21:13 · $0.0003192 2026-10-03 · $0.0003025 2026-10-03 00:12 · $0.0003192 2026-10-03 03:13 · $0.0003192 2026-10-03 06:12 · $0.0003192 2026-10-03 09:12 · $0.0003192 2026-10-03 15:12 · $0.0003192 2026-10-03 21:13 · $0.0003025 2026-10-04 · $0.0003056 2026-10-04 00:12 · $0.0003025 2026-10-04 06:12 · $0.0003025 2026-10-04 09:12 · $0.0003025 2026-10-04 15:12 · $0.0003056 2026-10-04 18:13 · $0.0003056 2026-10-04 21:13 · $0.0003056 2026-10-05 · $0.0003191 2026-10-05 00:12 · $0.0003056 2026-10-05 03:12 · $0.0003056 2026-10-05 06:12 · $0.0003056 2026-10-05 09:12 · $0.0003056 2026-10-05 12:12 · $0.0003223 2026-10-05 15:12 · $0.0003191 2026-10-06 · $0.0002733 2026-10-06 00:12 · $0.0003211 2026-10-06 03:12 · $0.0003203 2026-10-06 06:12 · $0.0003203 2026-10-06 12:12 · $0.0003203 2026-10-06 18:12 · $0.000321 2026-10-06 21:12 · $0.0002733 2026-10-07 · $0.000266 2026-10-07 06:12 · $0.0002669 2026-10-07 09:12 · $0.0002669 2026-10-07 12:12 · $0.0002669 2026-10-07 18:12 · $0.000266 2026-10-07 21:12 · $0.000266 2026-10-08 · $0.0002726 2026-10-08 00:12 · $0.0002747 2026-10-08 03:12 · $0.0002799 2026-10-08 06:12 · $0.0002799 2026-10-08 09:12 · $0.0002799 2026-10-08 12:12 · $0.0002799 2026-10-08 15:12 · $0.0002726 2026-10-09 · $0.0002735 2026-10-09 00:12 · $0.00029 2026-10-09 03:12 · $0.0002911 2026-10-09 06:12 · $0.0002925 2026-10-09 09:12 · $0.0002735 2026-10-09 12:13 · $0.0002735 2026-10-09 18:16 · $0.0002735 2026-10-10 · $0.0002612 2026-10-10 06:16 · $0.0002629 2026-10-10 12:16 · $0.0002612 2026-10-10 15:16 · $0.0002612 2026-10-10 21:16 · $0.0002612 2026-10-11 · $0.000267 2026-10-11 00:16 · $0.0002623 2026-10-11 03:16 · $0.0002623 2026-10-11 06:16 · $0.0002623 2026-10-11 09:16 · $0.0002623 2026-10-11 12:16 · $0.0002623 2026-10-11 15:15 · $0.0002623 2026-10-11 18:15 · $0.000267 2026-10-11 21:15 · $0.000267 2026-10-12 · $0.0002618 2026-10-12 00:16 · $0.000267 2026-10-12 03:15 · $0.0002664 2026-10-12 06:16 · $0.0002554 2026-10-12 09:16 · $0.0002707 2026-10-12 12:15 · $0.0002687 2026-10-12 15:16 · $0.0002668 2026-10-12 18:15 · $0.0002618 2026-10-12 21:21 · $0.0002618 2026-10-13 · $0.0002452 2026-10-13 00:16 · $0.00026 2026-10-13 03:22 · $0.0002582 2026-10-13 06:16 · $0.0002622 2026-10-13 09:16 · $0.0002622 2026-10-13 12:17 · $0.0002532 2026-10-13 15:14 · $0.0002452 2026-10-13 18:14 · $0.0002452 2026-10-13 21:20 · $0.0002452 2026-10-14 · $0.000243 2026-10-14 00:22 · $0.0002452 2026-10-14 03:16 · $0.0002452 2026-10-14 06:16 · $0.0002452 2026-10-14 09:16 · $0.0002452 2026-10-14 12:16 · $0.0002452 2026-10-14 21:15 · $0.000243 2026-10-15 · $0.0001774 2026-10-15 00:15 · $0.000243 2026-10-15 03:15 · $0.000243 2026-10-15 06:15 · $0.000243 2026-10-15 09:15 · $0.000243 2026-10-15 12:15 · $0.000243 2026-10-15 15:15 · $0.0001752 2026-10-15 18:16 · $0.0001774 2026-10-15 21:43 · $0.0001774 2026-10-16 · $0.0001741 2026-10-16 03:15 · $0.0001774 2026-10-16 06:15 · $0.0001774 2026-10-16 09:15 · $0.0001793 2026-10-16 15:15 · $0.0001775 2026-10-16 18:15 · $0.0001748 2026-10-16 21:15 · $0.0001741 2026-10-17 · $0.0001741 2026-10-17 00:15 · $0.0001741 2026-10-17 03:15 · $0.0001741 2026-10-17 06:15 · $0.0001741 09-17 09-23 09-29 10-17 $0.0001741 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002382 $0.0003199 $0.0004016 $0.0004833 2026-09-08 · $0.0004194 2026-09-14 · $0.0004138 2026-09-15 · $0.0004051 2026-09-15 19:06 · $0.0004051 2026-09-15 22:19 · $0.0004051 2026-09-16 · $0.0004051 2026-09-16 01:32 · $0.0004051 2026-09-16 07:48 · $0.0004051 2026-09-16 13:38 · $0.0004051 2026-09-16 18:20 · $0.0004051 2026-09-16 22:16 · $0.0004051 2026-09-17 · $0.0004077 2026-09-17 00:35 · $0.0004051 2026-09-17 06:14 · $0.0004051 2026-09-17 11:44 · $0.0004046 2026-09-17 17:03 · $0.0003999 2026-09-17 20:24 · $0.0003999 2026-09-17 23:42 · $0.0004077 2026-09-18 · $0.0004459 2026-09-18 04:43 · $0.0004197 2026-09-18 09:49 · $0.0004317 2026-09-18 14:34 · $0.0004421 2026-09-18 18:32 · $0.0004513 2026-09-18 21:48 · $0.0004459 2026-09-19 · $0.0004436 2026-09-19 00:23 · $0.0004443 2026-09-19 05:56 · $0.0004432 2026-09-19 11:01 · $0.0004436 2026-09-20 · $0.0004427 2026-09-20 12:45 · $0.0004427 2026-09-20 13:13 · $0.0004427 2026-09-20 14:08 · $0.0004427 2026-09-20 15:07 · $0.0004427 2026-09-20 18:07 · $0.0004427 2026-09-20 21:07 · $0.0004427 2026-09-21 · $0.000442 2026-09-21 00:07 · $0.0004427 2026-09-21 03:07 · $0.0004427 2026-09-21 06:07 · $0.0004234 2026-09-21 09:07 · $0.0004234 2026-09-21 12:07 · $0.000442 2026-09-21 15:07 · $0.000442 2026-09-21 18:07 · $0.000442 2026-09-21 21:07 · $0.000442 2026-09-22 · $0.0004116 2026-09-22 00:07 · $0.0004658 2026-09-22 03:07 · $0.0004658 2026-09-22 06:07 · $0.0004502 2026-09-22 09:07 · $0.0003657 2026-09-22 12:07 · $0.0003657 2026-09-22 15:07 · $0.0003657 2026-09-22 18:07 · $0.000375 2026-09-22 21:07 · $0.0004116 2026-09-23 · $0.0004223 2026-09-23 00:07 · $0.0004116 2026-09-23 03:07 · $0.0004116 2026-09-23 06:07 · $0.0004116 2026-09-23 09:07 · $0.0004209 2026-09-23 12:07 · $0.0004264 2026-09-23 15:07 · $0.0004289 2026-09-23 18:07 · $0.0004408 2026-09-23 21:07 · $0.0004223 2026-09-24 · $0.0004223 2026-09-24 00:07 · $0.0004223 2026-09-24 03:07 · $0.0004223 2026-09-24 06:07 · $0.0004223 2026-09-24 09:07 · $0.0004223 2026-09-24 12:07 · $0.0004223 2026-09-24 15:07 · $0.0004223 2026-09-24 18:07 · $0.0004223 2026-09-24 21:07 · $0.0004223 2026-09-25 · $0.0004413 2026-09-25 00:07 · $0.0004223 2026-09-25 03:07 · $0.0004223 2026-09-25 06:07 · $0.0004223 2026-09-25 09:07 · $0.0004223 2026-09-25 12:07 · $0.0004461 2026-09-25 15:07 · $0.0004419 2026-09-25 18:07 · $0.0004419 2026-09-25 21:07 · $0.0004413 2026-09-26 · $0.0004396 2026-09-26 00:07 · $0.0004413 2026-09-26 03:07 · $0.0004413 2026-09-26 05:13 · $0.0004396 2026-09-26 06:07 · $0.0004396 2026-09-26 07:25 · $0.0004373 2026-09-26 09:07 · $0.0004373 2026-09-26 11:44 · $0.0004373 2026-09-26 12:07 · $0.0004373 2026-09-26 15:07 · $0.0004373 2026-09-26 18:07 · $0.0004373 2026-09-26 21:07 · $0.0004373 2026-09-27 · $0.0004483 2026-09-27 00:07 · $0.0004433 2026-09-27 03:07 · $0.0004433 2026-09-27 06:11 · $0.0004433 2026-09-27 09:10 · $0.0004483 2026-09-27 15:10 · $0.0004483 2026-09-27 18:22 · $0.0004483 2026-09-27 21:19 · $0.0004483 2026-09-28 · $0.0004315 2026-09-28 00:25 · $0.0004483 2026-09-28 03:15 · $0.0004429 2026-09-28 06:12 · $0.0004429 2026-09-28 09:12 · $0.0004429 2026-09-28 12:12 · $0.0004429 2026-09-28 15:17 · $0.0004429 2026-09-28 18:18 · $0.0004429 2026-09-28 21:14 · $0.0004315 2026-09-29 · $0.0003016 2026-09-29 00:16 · $0.0004353 2026-09-29 03:12 · $0.0004353 2026-09-29 06:13 · $0.0004353 2026-09-29 09:18 · $0.0004389 2026-09-29 12:17 · $0.0004389 2026-09-29 21:12 · $0.0003016 2026-09-30 · $0.0003241 2026-09-30 00:12 · $0.0003107 2026-09-30 03:12 · $0.0003251 2026-09-30 06:12 · $0.0003562 2026-09-30 09:12 · $0.0003557 2026-09-30 12:12 · $0.0003452 2026-09-30 15:13 · $0.0003278 2026-09-30 18:12 · $0.0003278 2026-09-30 21:13 · $0.0003241 2026-10-01 · $0.0003212 2026-10-01 00:12 · $0.0003241 2026-10-01 03:12 · $0.0003241 2026-10-01 06:12 · $0.0003241 2026-10-01 12:12 · $0.0003241 2026-10-01 21:13 · $0.0003212 2026-10-02 · $0.0003192 2026-10-02 00:12 · $0.0003212 2026-10-02 03:13 · $0.0003212 2026-10-02 06:12 · $0.0003206 2026-10-02 09:12 · $0.0003206 2026-10-02 15:12 · $0.0003239 2026-10-02 18:16 · $0.0003208 2026-10-02 21:13 · $0.0003192 2026-10-03 · $0.0003025 2026-10-03 00:12 · $0.0003192 2026-10-03 03:13 · $0.0003192 2026-10-03 06:12 · $0.0003192 2026-10-03 09:12 · $0.0003192 2026-10-03 15:12 · $0.0003192 2026-10-03 21:13 · $0.0003025 2026-10-04 · $0.0003056 2026-10-04 00:12 · $0.0003025 2026-10-04 06:12 · $0.0003025 2026-10-04 09:12 · $0.0003025 2026-10-04 15:12 · $0.0003056 2026-10-04 18:13 · $0.0003056 2026-10-04 21:13 · $0.0003056 2026-10-05 · $0.0003191 2026-10-05 00:12 · $0.0003056 2026-10-05 03:12 · $0.0003056 2026-10-05 06:12 · $0.0003056 2026-10-05 09:12 · $0.0003056 2026-10-05 12:12 · $0.0003223 2026-10-05 15:12 · $0.0003191 2026-10-06 · $0.0002733 2026-10-06 00:12 · $0.0003211 2026-10-06 03:12 · $0.0003203 2026-10-06 06:12 · $0.0003203 2026-10-06 12:12 · $0.0003203 2026-10-06 18:12 · $0.000321 2026-10-06 21:12 · $0.0002733 2026-10-07 · $0.000266 2026-10-07 06:12 · $0.0002669 2026-10-07 09:12 · $0.0002669 2026-10-07 12:12 · $0.0002669 2026-10-07 18:12 · $0.000266 2026-10-07 21:12 · $0.000266 2026-10-08 · $0.0002726 2026-10-08 00:12 · $0.0002747 2026-10-08 03:12 · $0.0002799 2026-10-08 06:12 · $0.0002799 2026-10-08 09:12 · $0.0002799 2026-10-08 12:12 · $0.0002799 2026-10-08 15:12 · $0.0002726 2026-10-09 · $0.0002735 2026-10-09 00:12 · $0.00029 2026-10-09 03:12 · $0.0002911 2026-10-09 06:12 · $0.0002925 2026-10-09 09:12 · $0.0002735 2026-10-09 12:13 · $0.0002735 2026-10-09 18:16 · $0.0002735 2026-10-10 · $0.0002612 2026-10-10 06:16 · $0.0002629 2026-10-10 12:16 · $0.0002612 2026-10-10 15:16 · $0.0002612 2026-10-10 21:16 · $0.0002612 2026-10-11 · $0.000267 2026-10-11 00:16 · $0.0002623 2026-10-11 03:16 · $0.0002623 2026-10-11 06:16 · $0.0002623 2026-10-11 09:16 · $0.0002623 2026-10-11 12:16 · $0.0002623 2026-10-11 15:15 · $0.0002623 2026-10-11 18:15 · $0.000267 2026-10-11 21:15 · $0.000267 2026-10-12 · $0.0002618 2026-10-12 00:16 · $0.000267 2026-10-12 03:15 · $0.0002664 2026-10-12 06:16 · $0.0002554 2026-10-12 09:16 · $0.0002707 2026-10-12 12:15 · $0.0002687 2026-10-12 15:16 · $0.0002668 2026-10-12 18:15 · $0.0002618 2026-10-12 21:21 · $0.0002618 2026-10-13 · $0.0002452 2026-10-13 00:16 · $0.00026 2026-10-13 03:22 · $0.0002582 2026-10-13 06:16 · $0.0002622 2026-10-13 09:16 · $0.0002622 2026-10-13 12:17 · $0.0002532 2026-10-13 15:14 · $0.0002452 2026-10-13 18:14 · $0.0002452 2026-10-13 21:20 · $0.0002452 2026-10-14 · $0.000243 2026-10-14 00:22 · $0.0002452 2026-10-14 03:16 · $0.0002452 2026-10-14 06:16 · $0.0002452 2026-10-14 09:16 · $0.0002452 2026-10-14 12:16 · $0.0002452 2026-10-14 21:15 · $0.000243 2026-10-15 · $0.0001774 2026-10-15 00:15 · $0.000243 2026-10-15 03:15 · $0.000243 2026-10-15 06:15 · $0.000243 2026-10-15 09:15 · $0.000243 2026-10-15 12:15 · $0.000243 2026-10-15 15:15 · $0.0001752 2026-10-15 18:16 · $0.0001774 2026-10-15 21:43 · $0.0001774 2026-10-16 · $0.0001741 2026-10-16 03:15 · $0.0001774 2026-10-16 06:15 · $0.0001774 2026-10-16 09:15 · $0.0001793 2026-10-16 15:15 · $0.0001775 2026-10-16 18:15 · $0.0001748 2026-10-16 21:15 · $0.0001741 2026-10-17 · $0.0001741 2026-10-17 00:15 · $0.0001741 2026-10-17 03:15 · $0.0001741 2026-10-17 06:15 · $0.0001741 09-08 09-15 09-23 10-17 $0.0001741 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
STB markets — tracked pools Most active tracked pools — read live.
Trade STB Live quote and wallet connect open in the app — free, non-custodial.
Global STB prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan STB live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about STB STB — "stabble" on Solana, mint STBuyENwJ1GP4yNZCjwavn92wYLEY3t5S1kVS5kwyS1 — is the token of stabble: a real Solana DEX — a stable-swap exchange that ran a genuine protocol — on a vanity "STBuy…" mint. The October 6, 2026 snapshot reads $208 thousand across 3,852 holders.
stabble is a legitimate DEX — its stable-swap pools were a real product — and a 474-million supply at $0.0004 on a 3.9k file is real-project distribution. ~$20 of daily volume on $2 thousand is a quiet book. Mint and freeze revoked.
The honest note: stabble is a real protocol — the DEX ran real volume — and its remnant cap prices the Solana-DeFi consolidation. The pools ran; the token repriced.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of STB Every dated snapshot we hold for STB — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001741 $82.52K $1.30K 3,841 A 2026-10-16 $0.0001741 $82.52K $1.30K 3,841 A 2026-10-15 $0.0001774 $84.13K $1.34K 3,841 A 2026-10-14 $0.000243 $115.19K $1.54K 3,840 A 2026-10-13 $0.0002452 $116.27K $1.58K 3,840 A 2026-10-12 $0.0002618 $124.14K $1.63K 3,840 A 2026-10-11 $0.000267 $126.60K $1.68K 3,840 A 2026-10-10 $0.0002612 $123.83K $1.64K 3,840 A 2026-10-09 $0.0002735 $129.69K $1.65K 3,840 A 2026-10-08 $0.0002726 $129.26K $1.71K 3,843 A 2026-10-07 $0.000266 $126.14K $1.73K 3,843 A 2026-10-06 $0.0002733 $129.59K $1.76K 3,843 A 2026-10-05 $0.0003191 $151.30K $1.89K 3,845 A 2026-10-04 $0.0003056 $144.91K $1.86K 3,846 A 2026-10-03 $0.0003025 $143.40K $1.85K 3,848 A 2026-10-02 $0.0003192 $151.36K $1.89K 3,850 A 2026-10-01 $0.0003212 $152.29K $1.89K 3,850 A 2026-09-30 $0.0003241 $153.64K $1.94K 3,850 A 2026-09-29 $0.0003016 $142.99K $1.85K 3,851 A 2026-09-28 $0.0004315 $204.58K $2.18K 3,849 A 2026-09-27 $0.0004483 $212.53K $2.27K 3,851 A 2026-09-26 $0.0004396 $208.43K $2.41K 3,852 A 2026-09-25 $0.0004413 $209.22K $2.42K 3,852 A 2026-09-24 $0.0004223 $200.24K $2.31K 3,853 A 2026-09-23 $0.0004223 $200.24K $2.31K 3,855 A 2026-09-22 $0.0004116 $195.13K $2.31K 3,856 A 2026-09-21 $0.000442 $209.57K $2.38K 3,853 A 2026-09-20 $0.0004427 $209.88K $2.33K 3,855 A 2026-09-19 $0.0004436 $210.34K $2.34K 3,857 A 2026-09-18 $0.0004459 $211.40K $2.36K 3,856 A 2026-09-17 $0.0004077 $193.29K $2.16K 3,860 A 2026-09-16 $0.0004051 $192.05K $2.21K 3,860 A 2026-09-15 $0.0004051 $192.05K $2.20K 3,861 A 2026-09-14 $0.0004138 $196.21K $2.19K 3,864 A 2026-09-08 $0.0004194 $198.86K $2.19K 3,870 A
Contract STBuyENwJ1GP4yNZCjwavn92wYLEY3t5S1kVS5kwyS1
Verify STB by this address, never by name or ticker.
Put the STB grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/stb/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/STBuyENwJ1GP4yNZCjwavn92wYLEY3t5S1kVS5kwyS1.svg" alt="STB safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/STBuyENwJ1GP4yNZCjwavn92wYLEY3t5S1kVS5kwyS1" width="380" height="62" style="border:0" loading="lazy" title="STB safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/stb/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/stb/
FAQ Is STB a safe token? As of the 2026-09-26 snapshot, STB scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $2.41K and 3,852 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STB, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and STB's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $2.41K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of STB? STB has 3,852 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can STB's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the STB contract address? The STB mint address on Solana is STBuyENwJ1GP4yNZCjwavn92wYLEY3t5S1kVS5kwyS1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STB safely? Run the live on-chain scan at the top of this page first; if STB clears, you can swap it here directly. Whatever venue you use, match the contract address (STBuyENwJ1GP4yNZCjwavn92wYLEY3t5S1kVS5kwyS1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana