HostDeFi › Markets › Solana › UBC
Universal Basic Compute· UBC· Solana
$0.00005239 −0.54% (24h, feed) 0.00% Change (3h)
Universal Basic Compute (UBC) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap UBC safely →
UBC price and market data
Circulating supply
999,772,775 UBC (100.0%)
Total supply
999,772,775 UBC
Max supply
999,772,775 UBC
Low measured
$0.00005123 · 10-15
High measured
$0.00006976 · 09-25
Official links Website nlr.ai X (Twitter) @LesterPaints Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00005233 $0.00005254 $0.00005275 $0.00005295 $0.00005316 2026-10-16 06:15 · $0.00005312 2026-10-16 09:15 · $0.00005312 2026-10-16 15:15 · $0.00005312 2026-10-16 18:15 · $0.00005312 2026-10-16 21:15 · $0.00005238 2026-10-17 · $0.00005239 2026-10-17 00:15 · $0.00005239 2026-10-17 03:15 · $0.00005239 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005239 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005092 $0.00005383 $0.00005529 $0.00005674 2026-10-10 06:16 · $0.00005637 2026-10-10 12:16 · $0.00005626 2026-10-10 15:16 · $0.00005643 2026-10-10 21:16 · $0.00005633 2026-10-11 · $0.00005633 2026-10-11 00:16 · $0.00005633 2026-10-11 03:16 · $0.00005633 2026-10-11 06:16 · $0.00005633 2026-10-11 09:16 · $0.00005633 2026-10-11 12:16 · $0.00005633 2026-10-11 15:15 · $0.00005633 2026-10-11 18:15 · $0.00005633 2026-10-11 21:15 · $0.00005633 2026-10-12 · $0.00005561 2026-10-12 00:16 · $0.00005633 2026-10-12 03:15 · $0.00005633 2026-10-12 06:16 · $0.00005633 2026-10-12 09:16 · $0.00005633 2026-10-12 12:15 · $0.00005633 2026-10-12 15:16 · $0.00005633 2026-10-12 18:15 · $0.00005633 2026-10-12 21:21 · $0.00005561 2026-10-13 · $0.00005448 2026-10-13 00:16 · $0.00005428 2026-10-13 03:22 · $0.00005428 2026-10-13 06:16 · $0.00005428 2026-10-13 09:16 · $0.00005542 2026-10-13 12:17 · $0.00005542 2026-10-13 15:14 · $0.00005448 2026-10-13 18:14 · $0.00005448 2026-10-13 21:20 · $0.00005448 2026-10-14 · $0.00005322 2026-10-14 00:22 · $0.00005448 2026-10-14 03:16 · $0.00005477 2026-10-14 06:16 · $0.00005484 2026-10-14 09:16 · $0.00005484 2026-10-14 12:16 · $0.00005484 2026-10-14 21:15 · $0.00005322 2026-10-15 · $0.00005123 2026-10-15 00:15 · $0.00005322 2026-10-15 03:15 · $0.00005293 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00005186 2026-10-15 12:15 · $0.00005188 2026-10-15 15:15 · $0.00005123 2026-10-15 18:16 · $0.00005123 2026-10-15 21:43 · $0.00005123 2026-10-16 · $0.00005238 2026-10-16 03:15 · $0.00005312 2026-10-16 06:15 · $0.00005312 2026-10-16 09:15 · $0.00005312 2026-10-16 15:15 · $0.00005312 2026-10-16 18:15 · $0.00005312 2026-10-16 21:15 · $0.00005238 2026-10-17 · $0.00005239 2026-10-17 00:15 · $0.00005239 2026-10-17 03:15 · $0.00005239 10-10 10-11 10-13 10-17 $0.00005239 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005012 $0.00005531 $0.00006049 $0.00006568 $0.00007087 2026-09-17 06:14 · $0.00005355 2026-09-17 11:44 · $0.00005555 2026-09-17 17:03 · $0.000057 2026-09-17 20:24 · $0.000057 2026-09-17 23:42 · $0.000057 2026-09-18 · $0.00006243 2026-09-18 04:43 · $0.000057 2026-09-18 09:49 · $0.000057 2026-09-18 14:34 · $0.00006166 2026-09-18 18:32 · $0.00006243 2026-09-18 21:48 · $0.00006243 2026-09-19 · $0.00006472 2026-09-19 00:23 · $0.00006353 2026-09-19 05:56 · $0.00006515 2026-09-19 11:01 · $0.00006472 2026-09-20 · $0.00005827 2026-09-20 12:45 · $0.00005755 2026-09-20 13:13 · $0.00005755 2026-09-20 14:08 · $0.00005755 2026-09-20 15:07 · $0.00005755 2026-09-20 18:07 · $0.00005755 2026-09-20 21:07 · $0.00005827 2026-09-21 · $0.00006255 2026-09-21 00:07 · $0.00005827 2026-09-21 03:07 · $0.00005827 2026-09-21 06:07 · $0.00005931 2026-09-21 09:07 · $0.00005931 2026-09-21 12:07 · $0.00005931 2026-09-21 15:07 · $0.00005931 2026-09-21 18:07 · $0.00005931 2026-09-21 21:07 · $0.00006255 2026-09-22 · $0.00006257 2026-09-22 00:07 · $0.00006255 2026-09-22 03:07 · $0.00006255 2026-09-22 06:07 · $0.00006255 2026-09-22 09:07 · $0.00006255 2026-09-22 12:07 · $0.00006201 2026-09-22 15:07 · $0.00006201 2026-09-22 18:07 · $0.0000623 2026-09-22 21:07 · $0.00006257 2026-09-23 · $0.0000659 2026-09-23 00:07 · $0.00006257 2026-09-23 03:07 · $0.00006257 2026-09-23 06:07 · $0.00006257 2026-09-23 09:07 · $0.00006257 2026-09-23 12:07 · $0.00006238 2026-09-23 15:07 · $0.0000618 2026-09-23 18:07 · $0.0000618 2026-09-23 21:07 · $0.0000659 2026-09-24 · $0.00006727 2026-09-24 00:07 · $0.00006627 2026-09-24 03:07 · $0.00006612 2026-09-24 06:07 · $0.00006612 2026-09-24 09:07 · $0.00006612 2026-09-24 12:07 · $0.00006612 2026-09-24 15:07 · $0.00006612 2026-09-24 18:07 · $0.00006727 2026-09-24 21:07 · $0.00006727 2026-09-25 · $0.00006976 2026-09-25 00:07 · $0.00006727 2026-09-25 03:07 · $0.00006792 2026-09-25 06:07 · $0.00006743 2026-09-25 09:07 · $0.00006743 2026-09-25 12:07 · $0.0000682 2026-09-25 15:07 · $0.0000682 2026-09-25 18:07 · $0.00006976 2026-09-25 21:07 · $0.00006976 2026-09-26 · $0.00006707 2026-09-26 00:07 · $0.00006868 2026-09-26 03:07 · $0.00006707 2026-09-26 05:13 · $0.00006707 2026-09-26 06:07 · $0.00006644 2026-09-26 07:25 · $0.00006644 2026-09-26 09:07 · $0.00006681 2026-09-26 11:44 · $0.00006513 2026-09-26 12:07 · $0.00006513 2026-09-26 15:07 · $0.00006513 2026-09-26 18:07 · $0.00006513 2026-09-26 21:07 · $0.00006513 2026-09-27 · $0.00006557 2026-09-27 00:07 · $0.00006513 2026-09-27 03:07 · $0.00006513 2026-09-27 06:11 · $0.00006513 2026-09-27 09:10 · $0.00006513 2026-09-27 15:10 · $0.00006557 2026-09-27 18:22 · $0.00006557 2026-09-27 21:19 · $0.00006557 2026-09-28 · $0.00006336 2026-09-28 00:25 · $0.00006453 2026-09-28 03:15 · $0.00006453 2026-09-28 06:12 · $0.00006294 2026-09-28 09:12 · $0.00006294 2026-09-28 12:12 · $0.00006294 2026-09-28 15:17 · $0.00006294 2026-09-28 18:18 · $0.00006336 2026-09-28 21:14 · $0.00006336 2026-09-29 · $0.00006274 2026-09-29 00:16 · $0.00006265 2026-09-29 03:12 · $0.00006265 2026-09-29 06:13 · $0.00006211 2026-09-29 09:18 · $0.00006211 2026-09-29 12:17 · $0.00006211 2026-09-29 21:12 · $0.00006274 2026-09-30 · $0.00006274 2026-09-30 00:12 · $0.00006274 2026-09-30 03:12 · $0.00006274 2026-09-30 06:12 · $0.00006274 2026-09-30 09:12 · $0.00006274 2026-09-30 12:12 · $0.00006274 2026-09-30 15:13 · $0.00006274 2026-09-30 18:12 · $0.00006274 2026-09-30 21:13 · $0.00006274 2026-10-01 · $0.00006211 2026-10-01 00:12 · $0.00006274 2026-10-01 03:12 · $0.00006274 2026-10-01 06:12 · $0.00006274 2026-10-01 12:12 · $0.00006209 2026-10-01 21:13 · $0.00006211 2026-10-02 · $0.00006369 2026-10-02 00:12 · $0.00006209 2026-10-02 03:13 · $0.0000624 2026-10-02 06:12 · $0.0000624 2026-10-02 09:12 · $0.0000624 2026-10-02 15:12 · $0.00006369 2026-10-02 18:16 · $0.00006369 2026-10-02 21:13 · $0.00006369 2026-10-03 · $0.00006277 2026-10-03 00:12 · $0.00006369 2026-10-03 03:13 · $0.00006369 2026-10-03 06:12 · $0.00006369 2026-10-03 09:12 · $0.00006369 2026-10-03 15:12 · $0.00006277 2026-10-03 21:13 · $0.00006277 2026-10-04 · $0.00006364 2026-10-04 00:12 · $0.00006277 2026-10-04 06:12 · $0.00006277 2026-10-04 09:12 · $0.00006277 2026-10-04 15:12 · $0.00006277 2026-10-04 18:13 · $0.00006364 2026-10-04 21:13 · $0.00006364 2026-10-05 · $0.00006271 2026-10-05 00:12 · $0.00006364 2026-10-05 03:12 · $0.00006364 2026-10-05 06:12 · $0.00006364 2026-10-05 09:12 · $0.00006408 2026-10-05 12:12 · $0.00006339 2026-10-05 15:12 · $0.00006271 2026-10-06 · $0.00006352 2026-10-06 00:12 · $0.00006325 2026-10-06 03:12 · $0.00006325 2026-10-06 06:12 · $0.00006325 2026-10-06 12:12 · $0.00006325 2026-10-06 18:12 · $0.00006325 2026-10-06 21:12 · $0.00006352 2026-10-07 · $0.00006064 2026-10-07 06:12 · $0.00006195 2026-10-07 09:12 · $0.00006195 2026-10-07 12:12 · $0.00006216 2026-10-07 18:12 · $0.00006064 2026-10-07 21:12 · $0.00006064 2026-10-08 · $0.00005804 2026-10-08 00:12 · $0.00006064 2026-10-08 03:12 · $0.00006064 2026-10-08 06:12 · $0.00006059 2026-10-08 09:12 · $0.00006059 2026-10-08 12:12 · $0.00006002 2026-10-08 15:12 · $0.00005804 2026-10-09 · $0.00005637 2026-10-09 00:12 · $0.00005619 2026-10-09 03:12 · $0.00005619 2026-10-09 06:12 · $0.00005637 2026-10-09 09:12 · $0.00005637 2026-10-09 12:13 · $0.00005637 2026-10-09 18:16 · $0.00005637 2026-10-10 · $0.00005633 2026-10-10 06:16 · $0.00005637 2026-10-10 12:16 · $0.00005626 2026-10-10 15:16 · $0.00005643 2026-10-10 21:16 · $0.00005633 2026-10-11 · $0.00005633 2026-10-11 00:16 · $0.00005633 2026-10-11 03:16 · $0.00005633 2026-10-11 06:16 · $0.00005633 2026-10-11 09:16 · $0.00005633 2026-10-11 12:16 · $0.00005633 2026-10-11 15:15 · $0.00005633 2026-10-11 18:15 · $0.00005633 2026-10-11 21:15 · $0.00005633 2026-10-12 · $0.00005561 2026-10-12 00:16 · $0.00005633 2026-10-12 03:15 · $0.00005633 2026-10-12 06:16 · $0.00005633 2026-10-12 09:16 · $0.00005633 2026-10-12 12:15 · $0.00005633 2026-10-12 15:16 · $0.00005633 2026-10-12 18:15 · $0.00005633 2026-10-12 21:21 · $0.00005561 2026-10-13 · $0.00005448 2026-10-13 00:16 · $0.00005428 2026-10-13 03:22 · $0.00005428 2026-10-13 06:16 · $0.00005428 2026-10-13 09:16 · $0.00005542 2026-10-13 12:17 · $0.00005542 2026-10-13 15:14 · $0.00005448 2026-10-13 18:14 · $0.00005448 2026-10-13 21:20 · $0.00005448 2026-10-14 · $0.00005322 2026-10-14 00:22 · $0.00005448 2026-10-14 03:16 · $0.00005477 2026-10-14 06:16 · $0.00005484 2026-10-14 09:16 · $0.00005484 2026-10-14 12:16 · $0.00005484 2026-10-14 21:15 · $0.00005322 2026-10-15 · $0.00005123 2026-10-15 00:15 · $0.00005322 2026-10-15 03:15 · $0.00005293 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00005186 2026-10-15 12:15 · $0.00005188 2026-10-15 15:15 · $0.00005123 2026-10-15 18:16 · $0.00005123 2026-10-15 21:43 · $0.00005123 2026-10-16 · $0.00005238 2026-10-16 03:15 · $0.00005312 2026-10-16 06:15 · $0.00005312 2026-10-16 09:15 · $0.00005312 2026-10-16 15:15 · $0.00005312 2026-10-16 18:15 · $0.00005312 2026-10-16 21:15 · $0.00005238 2026-10-17 · $0.00005239 2026-10-17 00:15 · $0.00005239 2026-10-17 03:15 · $0.00005239 09-17 09-23 09-29 10-17 $0.00005239 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005012 $0.00005531 $0.00006049 $0.00006568 $0.00007087 2026-09-08 · $0.00005475 2026-09-14 · $0.00005373 2026-09-15 · $0.00005253 2026-09-15 19:06 · $0.00005501 2026-09-15 22:19 · $0.00005253 2026-09-16 · $0.00005187 2026-09-16 01:32 · $0.00005187 2026-09-16 07:48 · $0.00005187 2026-09-16 13:38 · $0.00005187 2026-09-16 18:20 · $0.00005187 2026-09-16 22:16 · $0.00005187 2026-09-17 · $0.000057 2026-09-17 00:35 · $0.00005187 2026-09-17 06:14 · $0.00005355 2026-09-17 11:44 · $0.00005555 2026-09-17 17:03 · $0.000057 2026-09-17 20:24 · $0.000057 2026-09-17 23:42 · $0.000057 2026-09-18 · $0.00006243 2026-09-18 04:43 · $0.000057 2026-09-18 09:49 · $0.000057 2026-09-18 14:34 · $0.00006166 2026-09-18 18:32 · $0.00006243 2026-09-18 21:48 · $0.00006243 2026-09-19 · $0.00006472 2026-09-19 00:23 · $0.00006353 2026-09-19 05:56 · $0.00006515 2026-09-19 11:01 · $0.00006472 2026-09-20 · $0.00005827 2026-09-20 12:45 · $0.00005755 2026-09-20 13:13 · $0.00005755 2026-09-20 14:08 · $0.00005755 2026-09-20 15:07 · $0.00005755 2026-09-20 18:07 · $0.00005755 2026-09-20 21:07 · $0.00005827 2026-09-21 · $0.00006255 2026-09-21 00:07 · $0.00005827 2026-09-21 03:07 · $0.00005827 2026-09-21 06:07 · $0.00005931 2026-09-21 09:07 · $0.00005931 2026-09-21 12:07 · $0.00005931 2026-09-21 15:07 · $0.00005931 2026-09-21 18:07 · $0.00005931 2026-09-21 21:07 · $0.00006255 2026-09-22 · $0.00006257 2026-09-22 00:07 · $0.00006255 2026-09-22 03:07 · $0.00006255 2026-09-22 06:07 · $0.00006255 2026-09-22 09:07 · $0.00006255 2026-09-22 12:07 · $0.00006201 2026-09-22 15:07 · $0.00006201 2026-09-22 18:07 · $0.0000623 2026-09-22 21:07 · $0.00006257 2026-09-23 · $0.0000659 2026-09-23 00:07 · $0.00006257 2026-09-23 03:07 · $0.00006257 2026-09-23 06:07 · $0.00006257 2026-09-23 09:07 · $0.00006257 2026-09-23 12:07 · $0.00006238 2026-09-23 15:07 · $0.0000618 2026-09-23 18:07 · $0.0000618 2026-09-23 21:07 · $0.0000659 2026-09-24 · $0.00006727 2026-09-24 00:07 · $0.00006627 2026-09-24 03:07 · $0.00006612 2026-09-24 06:07 · $0.00006612 2026-09-24 09:07 · $0.00006612 2026-09-24 12:07 · $0.00006612 2026-09-24 15:07 · $0.00006612 2026-09-24 18:07 · $0.00006727 2026-09-24 21:07 · $0.00006727 2026-09-25 · $0.00006976 2026-09-25 00:07 · $0.00006727 2026-09-25 03:07 · $0.00006792 2026-09-25 06:07 · $0.00006743 2026-09-25 09:07 · $0.00006743 2026-09-25 12:07 · $0.0000682 2026-09-25 15:07 · $0.0000682 2026-09-25 18:07 · $0.00006976 2026-09-25 21:07 · $0.00006976 2026-09-26 · $0.00006707 2026-09-26 00:07 · $0.00006868 2026-09-26 03:07 · $0.00006707 2026-09-26 05:13 · $0.00006707 2026-09-26 06:07 · $0.00006644 2026-09-26 07:25 · $0.00006644 2026-09-26 09:07 · $0.00006681 2026-09-26 11:44 · $0.00006513 2026-09-26 12:07 · $0.00006513 2026-09-26 15:07 · $0.00006513 2026-09-26 18:07 · $0.00006513 2026-09-26 21:07 · $0.00006513 2026-09-27 · $0.00006557 2026-09-27 00:07 · $0.00006513 2026-09-27 03:07 · $0.00006513 2026-09-27 06:11 · $0.00006513 2026-09-27 09:10 · $0.00006513 2026-09-27 15:10 · $0.00006557 2026-09-27 18:22 · $0.00006557 2026-09-27 21:19 · $0.00006557 2026-09-28 · $0.00006336 2026-09-28 00:25 · $0.00006453 2026-09-28 03:15 · $0.00006453 2026-09-28 06:12 · $0.00006294 2026-09-28 09:12 · $0.00006294 2026-09-28 12:12 · $0.00006294 2026-09-28 15:17 · $0.00006294 2026-09-28 18:18 · $0.00006336 2026-09-28 21:14 · $0.00006336 2026-09-29 · $0.00006274 2026-09-29 00:16 · $0.00006265 2026-09-29 03:12 · $0.00006265 2026-09-29 06:13 · $0.00006211 2026-09-29 09:18 · $0.00006211 2026-09-29 12:17 · $0.00006211 2026-09-29 21:12 · $0.00006274 2026-09-30 · $0.00006274 2026-09-30 00:12 · $0.00006274 2026-09-30 03:12 · $0.00006274 2026-09-30 06:12 · $0.00006274 2026-09-30 09:12 · $0.00006274 2026-09-30 12:12 · $0.00006274 2026-09-30 15:13 · $0.00006274 2026-09-30 18:12 · $0.00006274 2026-09-30 21:13 · $0.00006274 2026-10-01 · $0.00006211 2026-10-01 00:12 · $0.00006274 2026-10-01 03:12 · $0.00006274 2026-10-01 06:12 · $0.00006274 2026-10-01 12:12 · $0.00006209 2026-10-01 21:13 · $0.00006211 2026-10-02 · $0.00006369 2026-10-02 00:12 · $0.00006209 2026-10-02 03:13 · $0.0000624 2026-10-02 06:12 · $0.0000624 2026-10-02 09:12 · $0.0000624 2026-10-02 15:12 · $0.00006369 2026-10-02 18:16 · $0.00006369 2026-10-02 21:13 · $0.00006369 2026-10-03 · $0.00006277 2026-10-03 00:12 · $0.00006369 2026-10-03 03:13 · $0.00006369 2026-10-03 06:12 · $0.00006369 2026-10-03 09:12 · $0.00006369 2026-10-03 15:12 · $0.00006277 2026-10-03 21:13 · $0.00006277 2026-10-04 · $0.00006364 2026-10-04 00:12 · $0.00006277 2026-10-04 06:12 · $0.00006277 2026-10-04 09:12 · $0.00006277 2026-10-04 15:12 · $0.00006277 2026-10-04 18:13 · $0.00006364 2026-10-04 21:13 · $0.00006364 2026-10-05 · $0.00006271 2026-10-05 00:12 · $0.00006364 2026-10-05 03:12 · $0.00006364 2026-10-05 06:12 · $0.00006364 2026-10-05 09:12 · $0.00006408 2026-10-05 12:12 · $0.00006339 2026-10-05 15:12 · $0.00006271 2026-10-06 · $0.00006352 2026-10-06 00:12 · $0.00006325 2026-10-06 03:12 · $0.00006325 2026-10-06 06:12 · $0.00006325 2026-10-06 12:12 · $0.00006325 2026-10-06 18:12 · $0.00006325 2026-10-06 21:12 · $0.00006352 2026-10-07 · $0.00006064 2026-10-07 06:12 · $0.00006195 2026-10-07 09:12 · $0.00006195 2026-10-07 12:12 · $0.00006216 2026-10-07 18:12 · $0.00006064 2026-10-07 21:12 · $0.00006064 2026-10-08 · $0.00005804 2026-10-08 00:12 · $0.00006064 2026-10-08 03:12 · $0.00006064 2026-10-08 06:12 · $0.00006059 2026-10-08 09:12 · $0.00006059 2026-10-08 12:12 · $0.00006002 2026-10-08 15:12 · $0.00005804 2026-10-09 · $0.00005637 2026-10-09 00:12 · $0.00005619 2026-10-09 03:12 · $0.00005619 2026-10-09 06:12 · $0.00005637 2026-10-09 09:12 · $0.00005637 2026-10-09 12:13 · $0.00005637 2026-10-09 18:16 · $0.00005637 2026-10-10 · $0.00005633 2026-10-10 06:16 · $0.00005637 2026-10-10 12:16 · $0.00005626 2026-10-10 15:16 · $0.00005643 2026-10-10 21:16 · $0.00005633 2026-10-11 · $0.00005633 2026-10-11 00:16 · $0.00005633 2026-10-11 03:16 · $0.00005633 2026-10-11 06:16 · $0.00005633 2026-10-11 09:16 · $0.00005633 2026-10-11 12:16 · $0.00005633 2026-10-11 15:15 · $0.00005633 2026-10-11 18:15 · $0.00005633 2026-10-11 21:15 · $0.00005633 2026-10-12 · $0.00005561 2026-10-12 00:16 · $0.00005633 2026-10-12 03:15 · $0.00005633 2026-10-12 06:16 · $0.00005633 2026-10-12 09:16 · $0.00005633 2026-10-12 12:15 · $0.00005633 2026-10-12 15:16 · $0.00005633 2026-10-12 18:15 · $0.00005633 2026-10-12 21:21 · $0.00005561 2026-10-13 · $0.00005448 2026-10-13 00:16 · $0.00005428 2026-10-13 03:22 · $0.00005428 2026-10-13 06:16 · $0.00005428 2026-10-13 09:16 · $0.00005542 2026-10-13 12:17 · $0.00005542 2026-10-13 15:14 · $0.00005448 2026-10-13 18:14 · $0.00005448 2026-10-13 21:20 · $0.00005448 2026-10-14 · $0.00005322 2026-10-14 00:22 · $0.00005448 2026-10-14 03:16 · $0.00005477 2026-10-14 06:16 · $0.00005484 2026-10-14 09:16 · $0.00005484 2026-10-14 12:16 · $0.00005484 2026-10-14 21:15 · $0.00005322 2026-10-15 · $0.00005123 2026-10-15 00:15 · $0.00005322 2026-10-15 03:15 · $0.00005293 2026-10-15 06:15 · $0.00005203 2026-10-15 09:15 · $0.00005186 2026-10-15 12:15 · $0.00005188 2026-10-15 15:15 · $0.00005123 2026-10-15 18:16 · $0.00005123 2026-10-15 21:43 · $0.00005123 2026-10-16 · $0.00005238 2026-10-16 03:15 · $0.00005312 2026-10-16 06:15 · $0.00005312 2026-10-16 09:15 · $0.00005312 2026-10-16 15:15 · $0.00005312 2026-10-16 18:15 · $0.00005312 2026-10-16 21:15 · $0.00005238 2026-10-17 · $0.00005239 2026-10-17 00:15 · $0.00005239 2026-10-17 03:15 · $0.00005239 09-08 09-15 09-23 10-17 $0.00005239 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
UBC markets — tracked pools Most active tracked pools — read live.
Trade UBC Live quote and wallet connect open in the app — free, non-custodial.
Global UBC prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan UBC live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about UBC UBC — "Universal Basic Compute" on Solana, mint 9psiRdn9cXYVps4F1kFuoNjd2EtmqNJXrCPmRppJpump — is the token of nlr.ai's Universal Basic Compute — a real AI-era project (LesterPaints' team) proposing compute as a basic resource — one of the agent meta's more substantive entries. The October 6, 2026 snapshot reads $67 thousand across 18,313 holders.
Eighteen thousand wallets on a $52k cap — ~$3 of cap per wallet — is the aftermath shape of a project that attracted a huge audience during the AI meta and repriced hard with it. ~$1 thousand of daily volume on $36 thousand is a quiet book on a −5.7% day. Mint and freeze revoked.
The honest note: UBC was a real concept from real builders — the AI-compute-as-UBI framing was one of the meta's more thoughtful pitches — and it still repriced to a $52k cap. The nlr.ai site is live; whether the project continues building is the open question the price already partially answers.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of UBC Every dated snapshot we hold for UBC — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005239 $52.38K $29.44K 18,229 A 2026-10-16 $0.00005238 $52.36K $29.42K 18,230 A 2026-10-15 $0.00005123 $51.22K $28.73K 18,232 A 2026-10-14 $0.00005322 $53.21K $29.62K 18,230 A 2026-10-13 $0.00005448 $54.47K $30.44K 18,243 A 2026-10-12 $0.00005561 $55.60K $30.85K 18,251 A 2026-10-11 $0.00005633 $56.32K $31.41K 18,252 A 2026-10-10 $0.00005633 $56.32K $31.41K 18,253 A 2026-10-09 $0.00005637 $56.35K $31.40K 18,258 A 2026-10-08 $0.00005804 $58.03K $32.12K 18,263 A 2026-10-07 $0.00006064 $60.62K $33.43K 18,265 A 2026-10-06 $0.00006352 $63.51K $34.85K 18,265 A 2026-10-05 $0.00006271 $62.70K $34.50K 18,271 A 2026-10-04 $0.00006364 $63.63K $35.02K 18,271 A 2026-10-03 $0.00006277 $62.75K $34.53K 18,272 A 2026-10-02 $0.00006369 $63.68K $35.04K 18,273 A 2026-10-01 $0.00006211 $62.09K $34.10K 18,281 A 2026-09-30 $0.00006274 $62.72K $34.63K 18,298 A 2026-09-29 $0.00006274 $62.72K $34.28K 18,299 A 2026-09-28 $0.00006336 $63.35K $34.75K 18,302 A 2026-09-27 $0.00006557 $65.55K $35.95K 18,306 A 2026-09-26 $0.00006707 $67.05K $36.03K 18,313 A 2026-09-25 $0.00006976 $69.74K $36.50K 18,314 A 2026-09-24 $0.00006727 $67.26K $35.36K 18,316 A 2026-09-23 $0.0000659 $65.88K $34.63K 18,320 A 2026-09-22 $0.00006257 $62.56K $34.26K 18,323 A 2026-09-21 $0.00006255 $62.54K $34.08K 18,326 A 2026-09-20 $0.00005827 $58.25K $31.90K 18,326 A 2026-09-19 $0.00006472 $64.71K $33.93K 18,335 A 2026-09-18 $0.00006243 $62.41K $33.14K 18,339 A 2026-09-17 $0.000057 $56.99K $30.43K 18,345 A 2026-09-16 $0.00005187 $51.86K $28.29K 18,346 A 2026-09-15 $0.00005253 $52.52K $28.37K 18,347 A 2026-09-14 $0.00005373 $53.71K $29.45K 18,349 A 2026-09-08 $0.00005475 $54.74K $29.98K 18,364 A
Contract 9psiRdn9cXYVps4F1kFuoNjd2EtmqNJXrCPmRppJpump
Verify UBC by this address, never by name or ticker.
Put the UBC grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/ubc/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/9psiRdn9cXYVps4F1kFuoNjd2EtmqNJXrCPmRppJpump.svg" alt="UBC safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/9psiRdn9cXYVps4F1kFuoNjd2EtmqNJXrCPmRppJpump" width="380" height="62" style="border:0" loading="lazy" title="UBC safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/ubc/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/ubc/
FAQ Is UBC a safe token? As of the 2026-09-26 snapshot, UBC scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $36.03K and 18,313 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UBC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and UBC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $36.03K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of UBC? UBC has 18,313 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can UBC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the UBC contract address? The UBC mint address on Solana is 9psiRdn9cXYVps4F1kFuoNjd2EtmqNJXrCPmRppJpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UBC safely? Run the live on-chain scan at the top of this page first; if UBC clears, you can swap it here directly. Whatever venue you use, match the contract address (9psiRdn9cXYVps4F1kFuoNjd2EtmqNJXrCPmRppJpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana