HostDeFi › Markets › Solana › YAKU
Yaku· YAKU· Solana
$0.00007387 −0.82% (24h, feed) 0.00% Change (3h)
Yaku (YAKU) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap YAKU safely →
YAKU price and market data
Circulating supply
495,262,463 YAKU (100.0%)
Total supply
495,262,463 YAKU
Low measured
$0.00005864 · 09-14
High measured
$0.00008359 · 09-25
Official links Website yaku.gg X (Twitter) @YakuCorp Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00007346 $0.00007366 $0.00007408 $0.00007429 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 2026-10-17 06:15 · $0.00007387 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00007387 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00007408 $0.00007435 $0.00007462 $0.00007488 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 2026-10-17 06:15 · $0.00007387 10-10 10-11 10-13 10-17 $0.00007387 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005714 $0.00006412 $0.00007111 $0.00007810 $0.00008508 2026-09-17 11:44 · $0.00005864 2026-09-17 17:03 · $0.00005864 2026-09-17 20:24 · $0.00005864 2026-09-17 23:42 · $0.00005864 2026-09-18 · $0.00005864 2026-09-18 04:43 · $0.00005864 2026-09-18 09:49 · $0.00005864 2026-09-18 14:34 · $0.00005864 2026-09-18 18:32 · $0.00005864 2026-09-18 21:48 · $0.00005864 2026-09-19 · $0.00005864 2026-09-19 00:23 · $0.00005864 2026-09-19 05:56 · $0.00005864 2026-09-19 11:01 · $0.00005864 2026-09-20 · $0.00008206 2026-09-20 12:45 · $0.00008206 2026-09-20 13:13 · $0.00008206 2026-09-20 14:08 · $0.00008206 2026-09-20 15:07 · $0.00008206 2026-09-20 18:07 · $0.00008206 2026-09-20 21:07 · $0.00008206 2026-09-21 · $0.00008192 2026-09-21 00:07 · $0.00008206 2026-09-21 03:07 · $0.00008192 2026-09-21 06:07 · $0.00008192 2026-09-21 09:07 · $0.00008192 2026-09-21 12:07 · $0.00008192 2026-09-21 15:07 · $0.00008192 2026-09-21 18:07 · $0.00008192 2026-09-21 21:07 · $0.00008192 2026-09-22 · $0.00008192 2026-09-22 00:07 · $0.00008192 2026-09-22 03:07 · $0.00008192 2026-09-22 06:07 · $0.00008192 2026-09-22 09:07 · $0.00008192 2026-09-22 12:07 · $0.00008192 2026-09-22 15:07 · $0.00008192 2026-09-22 18:07 · $0.00008192 2026-09-22 21:07 · $0.00008192 2026-09-23 · $0.00008192 2026-09-23 00:07 · $0.00008192 2026-09-23 03:07 · $0.00008192 2026-09-23 06:07 · $0.00008192 2026-09-23 09:07 · $0.00008192 2026-09-23 12:07 · $0.00008192 2026-09-23 15:07 · $0.00008192 2026-09-23 18:07 · $0.00008192 2026-09-23 21:07 · $0.00008192 2026-09-24 · $0.00008102 2026-09-24 00:07 · $0.00008192 2026-09-24 03:07 · $0.00008192 2026-09-24 06:07 · $0.00008192 2026-09-24 09:07 · $0.00008192 2026-09-24 12:07 · $0.00008192 2026-09-24 15:07 · $0.00008102 2026-09-24 18:07 · $0.00008102 2026-09-24 21:07 · $0.00008102 2026-09-25 · $0.0000829 2026-09-25 00:07 · $0.00008102 2026-09-25 03:07 · $0.00008102 2026-09-25 06:07 · $0.00008359 2026-09-25 09:07 · $0.00008359 2026-09-25 12:07 · $0.00008359 2026-09-25 15:07 · $0.0000831 2026-09-25 18:07 · $0.0000831 2026-09-25 21:07 · $0.0000829 2026-09-26 · $0.0000829 2026-09-26 00:07 · $0.0000829 2026-09-26 03:07 · $0.0000829 2026-09-26 05:13 · $0.0000829 2026-09-26 06:07 · $0.0000829 2026-09-26 07:25 · $0.0000829 2026-09-26 09:07 · $0.0000829 2026-09-26 11:44 · $0.0000829 2026-09-26 12:07 · $0.0000829 2026-09-26 15:07 · $0.0000829 2026-09-26 18:07 · $0.0000829 2026-09-26 21:07 · $0.0000829 2026-09-27 · $0.00007951 2026-09-27 00:07 · $0.0000829 2026-09-27 03:07 · $0.0000829 2026-09-27 06:11 · $0.0000829 2026-09-27 09:10 · $0.0000829 2026-09-27 15:10 · $0.00007951 2026-09-27 18:22 · $0.00007951 2026-09-27 21:19 · $0.00007951 2026-09-28 · $0.00007951 2026-09-28 00:25 · $0.00007951 2026-09-28 03:15 · $0.00007951 2026-09-28 06:12 · $0.00007951 2026-09-28 09:12 · $0.00007951 2026-09-28 12:12 · $0.00007951 2026-09-28 15:17 · $0.00007951 2026-09-28 18:18 · $0.00007951 2026-09-28 21:14 · $0.00007951 2026-09-29 · $0.00007951 2026-09-29 00:16 · $0.00007951 2026-09-29 03:12 · $0.00007951 2026-09-29 06:13 · $0.00007951 2026-09-29 09:18 · $0.00007951 2026-09-29 12:17 · $0.00007951 2026-09-29 21:12 · $0.00007951 2026-09-30 · $0.00007951 2026-09-30 00:12 · $0.00007951 2026-09-30 03:12 · $0.00007951 2026-09-30 06:12 · $0.00007951 2026-09-30 09:12 · $0.00007951 2026-09-30 12:12 · $0.00007951 2026-09-30 15:13 · $0.00007951 2026-09-30 18:12 · $0.00007951 2026-09-30 21:13 · $0.00007951 2026-10-01 · $0.00007951 2026-10-01 00:12 · $0.00007951 2026-10-01 03:12 · $0.00007951 2026-10-01 06:12 · $0.00007951 2026-10-01 12:12 · $0.00007951 2026-10-01 21:13 · $0.00007951 2026-10-02 · $0.00007951 2026-10-02 00:12 · $0.00007951 2026-10-02 03:13 · $0.00007951 2026-10-02 06:12 · $0.00007951 2026-10-02 09:12 · $0.00007951 2026-10-02 15:12 · $0.00007951 2026-10-02 18:16 · $0.00007951 2026-10-02 21:13 · $0.00007951 2026-10-03 · $0.00007951 2026-10-03 00:12 · $0.00007951 2026-10-03 03:13 · $0.00007951 2026-10-03 06:12 · $0.00007951 2026-10-03 09:12 · $0.00007951 2026-10-03 15:12 · $0.00007951 2026-10-03 21:13 · $0.00007951 2026-10-04 · $0.00007951 2026-10-04 00:12 · $0.00007951 2026-10-04 06:12 · $0.00007951 2026-10-04 09:12 · $0.00007951 2026-10-04 15:12 · $0.00007951 2026-10-04 18:13 · $0.00007951 2026-10-04 21:13 · $0.00007951 2026-10-05 · $0.00007951 2026-10-05 00:12 · $0.00007951 2026-10-05 03:12 · $0.00007951 2026-10-05 06:12 · $0.00007951 2026-10-05 09:12 · $0.00007951 2026-10-05 12:12 · $0.00007951 2026-10-05 15:12 · $0.00007951 2026-10-06 · $0.00007045 2026-10-06 00:12 · $0.00007045 2026-10-06 03:12 · $0.00007045 2026-10-06 06:12 · $0.00007045 2026-10-06 12:12 · $0.00007045 2026-10-06 18:12 · $0.00007045 2026-10-06 21:12 · $0.00007045 2026-10-07 · $0.00007045 2026-10-07 06:12 · $0.00007045 2026-10-07 09:12 · $0.00007045 2026-10-07 12:12 · $0.00007045 2026-10-07 18:12 · $0.00007045 2026-10-07 21:12 · $0.00007045 2026-10-08 · $0.00007483 2026-10-08 00:12 · $0.00007045 2026-10-08 03:12 · $0.00007045 2026-10-08 06:12 · $0.00007045 2026-10-08 09:12 · $0.00007505 2026-10-08 12:12 · $0.00007505 2026-10-08 15:12 · $0.00007483 2026-10-09 · $0.00007483 2026-10-09 00:12 · $0.00007483 2026-10-09 03:12 · $0.00007483 2026-10-09 06:12 · $0.00007483 2026-10-09 09:12 · $0.00007483 2026-10-09 12:13 · $0.00007483 2026-10-09 18:16 · $0.00007483 2026-10-10 · $0.00007483 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 2026-10-17 06:15 · $0.00007387 09-17 09-23 09-29 10-17 $0.00007387 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005714 $0.00006412 $0.00007111 $0.00007810 $0.00008508 2026-09-08 · $0.00007077 2026-09-14 · $0.00005864 2026-09-15 · $0.00005864 2026-09-15 19:06 · $0.00005864 2026-09-15 22:19 · $0.00005864 2026-09-16 · $0.00005864 2026-09-16 01:32 · $0.00005864 2026-09-16 07:48 · $0.00005864 2026-09-16 13:38 · $0.00005864 2026-09-16 18:20 · $0.00005864 2026-09-16 22:16 · $0.00005864 2026-09-17 · $0.00005864 2026-09-17 00:35 · $0.00005864 2026-09-17 06:14 · $0.00005864 2026-09-17 11:44 · $0.00005864 2026-09-17 17:03 · $0.00005864 2026-09-17 20:24 · $0.00005864 2026-09-17 23:42 · $0.00005864 2026-09-18 · $0.00005864 2026-09-18 04:43 · $0.00005864 2026-09-18 09:49 · $0.00005864 2026-09-18 14:34 · $0.00005864 2026-09-18 18:32 · $0.00005864 2026-09-18 21:48 · $0.00005864 2026-09-19 · $0.00005864 2026-09-19 00:23 · $0.00005864 2026-09-19 05:56 · $0.00005864 2026-09-19 11:01 · $0.00005864 2026-09-20 · $0.00008206 2026-09-20 12:45 · $0.00008206 2026-09-20 13:13 · $0.00008206 2026-09-20 14:08 · $0.00008206 2026-09-20 15:07 · $0.00008206 2026-09-20 18:07 · $0.00008206 2026-09-20 21:07 · $0.00008206 2026-09-21 · $0.00008192 2026-09-21 00:07 · $0.00008206 2026-09-21 03:07 · $0.00008192 2026-09-21 06:07 · $0.00008192 2026-09-21 09:07 · $0.00008192 2026-09-21 12:07 · $0.00008192 2026-09-21 15:07 · $0.00008192 2026-09-21 18:07 · $0.00008192 2026-09-21 21:07 · $0.00008192 2026-09-22 · $0.00008192 2026-09-22 00:07 · $0.00008192 2026-09-22 03:07 · $0.00008192 2026-09-22 06:07 · $0.00008192 2026-09-22 09:07 · $0.00008192 2026-09-22 12:07 · $0.00008192 2026-09-22 15:07 · $0.00008192 2026-09-22 18:07 · $0.00008192 2026-09-22 21:07 · $0.00008192 2026-09-23 · $0.00008192 2026-09-23 00:07 · $0.00008192 2026-09-23 03:07 · $0.00008192 2026-09-23 06:07 · $0.00008192 2026-09-23 09:07 · $0.00008192 2026-09-23 12:07 · $0.00008192 2026-09-23 15:07 · $0.00008192 2026-09-23 18:07 · $0.00008192 2026-09-23 21:07 · $0.00008192 2026-09-24 · $0.00008102 2026-09-24 00:07 · $0.00008192 2026-09-24 03:07 · $0.00008192 2026-09-24 06:07 · $0.00008192 2026-09-24 09:07 · $0.00008192 2026-09-24 12:07 · $0.00008192 2026-09-24 15:07 · $0.00008102 2026-09-24 18:07 · $0.00008102 2026-09-24 21:07 · $0.00008102 2026-09-25 · $0.0000829 2026-09-25 00:07 · $0.00008102 2026-09-25 03:07 · $0.00008102 2026-09-25 06:07 · $0.00008359 2026-09-25 09:07 · $0.00008359 2026-09-25 12:07 · $0.00008359 2026-09-25 15:07 · $0.0000831 2026-09-25 18:07 · $0.0000831 2026-09-25 21:07 · $0.0000829 2026-09-26 · $0.0000829 2026-09-26 00:07 · $0.0000829 2026-09-26 03:07 · $0.0000829 2026-09-26 05:13 · $0.0000829 2026-09-26 06:07 · $0.0000829 2026-09-26 07:25 · $0.0000829 2026-09-26 09:07 · $0.0000829 2026-09-26 11:44 · $0.0000829 2026-09-26 12:07 · $0.0000829 2026-09-26 15:07 · $0.0000829 2026-09-26 18:07 · $0.0000829 2026-09-26 21:07 · $0.0000829 2026-09-27 · $0.00007951 2026-09-27 00:07 · $0.0000829 2026-09-27 03:07 · $0.0000829 2026-09-27 06:11 · $0.0000829 2026-09-27 09:10 · $0.0000829 2026-09-27 15:10 · $0.00007951 2026-09-27 18:22 · $0.00007951 2026-09-27 21:19 · $0.00007951 2026-09-28 · $0.00007951 2026-09-28 00:25 · $0.00007951 2026-09-28 03:15 · $0.00007951 2026-09-28 06:12 · $0.00007951 2026-09-28 09:12 · $0.00007951 2026-09-28 12:12 · $0.00007951 2026-09-28 15:17 · $0.00007951 2026-09-28 18:18 · $0.00007951 2026-09-28 21:14 · $0.00007951 2026-09-29 · $0.00007951 2026-09-29 00:16 · $0.00007951 2026-09-29 03:12 · $0.00007951 2026-09-29 06:13 · $0.00007951 2026-09-29 09:18 · $0.00007951 2026-09-29 12:17 · $0.00007951 2026-09-29 21:12 · $0.00007951 2026-09-30 · $0.00007951 2026-09-30 00:12 · $0.00007951 2026-09-30 03:12 · $0.00007951 2026-09-30 06:12 · $0.00007951 2026-09-30 09:12 · $0.00007951 2026-09-30 12:12 · $0.00007951 2026-09-30 15:13 · $0.00007951 2026-09-30 18:12 · $0.00007951 2026-09-30 21:13 · $0.00007951 2026-10-01 · $0.00007951 2026-10-01 00:12 · $0.00007951 2026-10-01 03:12 · $0.00007951 2026-10-01 06:12 · $0.00007951 2026-10-01 12:12 · $0.00007951 2026-10-01 21:13 · $0.00007951 2026-10-02 · $0.00007951 2026-10-02 00:12 · $0.00007951 2026-10-02 03:13 · $0.00007951 2026-10-02 06:12 · $0.00007951 2026-10-02 09:12 · $0.00007951 2026-10-02 15:12 · $0.00007951 2026-10-02 18:16 · $0.00007951 2026-10-02 21:13 · $0.00007951 2026-10-03 · $0.00007951 2026-10-03 00:12 · $0.00007951 2026-10-03 03:13 · $0.00007951 2026-10-03 06:12 · $0.00007951 2026-10-03 09:12 · $0.00007951 2026-10-03 15:12 · $0.00007951 2026-10-03 21:13 · $0.00007951 2026-10-04 · $0.00007951 2026-10-04 00:12 · $0.00007951 2026-10-04 06:12 · $0.00007951 2026-10-04 09:12 · $0.00007951 2026-10-04 15:12 · $0.00007951 2026-10-04 18:13 · $0.00007951 2026-10-04 21:13 · $0.00007951 2026-10-05 · $0.00007951 2026-10-05 00:12 · $0.00007951 2026-10-05 03:12 · $0.00007951 2026-10-05 06:12 · $0.00007951 2026-10-05 09:12 · $0.00007951 2026-10-05 12:12 · $0.00007951 2026-10-05 15:12 · $0.00007951 2026-10-06 · $0.00007045 2026-10-06 00:12 · $0.00007045 2026-10-06 03:12 · $0.00007045 2026-10-06 06:12 · $0.00007045 2026-10-06 12:12 · $0.00007045 2026-10-06 18:12 · $0.00007045 2026-10-06 21:12 · $0.00007045 2026-10-07 · $0.00007045 2026-10-07 06:12 · $0.00007045 2026-10-07 09:12 · $0.00007045 2026-10-07 12:12 · $0.00007045 2026-10-07 18:12 · $0.00007045 2026-10-07 21:12 · $0.00007045 2026-10-08 · $0.00007483 2026-10-08 00:12 · $0.00007045 2026-10-08 03:12 · $0.00007045 2026-10-08 06:12 · $0.00007045 2026-10-08 09:12 · $0.00007505 2026-10-08 12:12 · $0.00007505 2026-10-08 15:12 · $0.00007483 2026-10-09 · $0.00007483 2026-10-09 00:12 · $0.00007483 2026-10-09 03:12 · $0.00007483 2026-10-09 06:12 · $0.00007483 2026-10-09 09:12 · $0.00007483 2026-10-09 12:13 · $0.00007483 2026-10-09 18:16 · $0.00007483 2026-10-10 · $0.00007483 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 2026-10-17 06:15 · $0.00007387 09-08 09-15 09-23 10-17 $0.00007387 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
YAKU markets — tracked pools Most active tracked pools — read live.
Trade YAKU Live quote and wallet connect open in the app — free, non-custodial.
Global YAKU prices
✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan YAKU live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about YAKU YAKU — "Yaku" on Solana, mint AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5 — is the token of Yaku Corp (yaku.gg), a real Solana gaming project building a cyberpunk metaverse — a legitimate team, not a farmed meme. The file holds 7,865 wallets.
The October 6, 2026 snapshot reads $41 thousand — but the pool is only $348, a hair-thin book against a real holder file. ~$0.21 of daily volume is effectively zero. Freeze is revoked; mint authority is unreported.
The honest note: this is the profile of a real project between cycles — the file and the brand are genuine, the market has gone to sleep. A $348 pool means any real order moves the price violently.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of YAKU Every dated snapshot we hold for YAKU — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007387 $36.59K $373.64 7,854 A 2026-10-16 $0.00007387 $36.59K $373.64 7,854 A 2026-10-15 $0.00007387 $36.59K $373.64 7,855 A 2026-10-14 $0.00007387 $36.59K $373.62 7,855 A 2026-10-13 $0.00007445 $36.87K $374.44 7,856 A 2026-10-12 $0.00007445 $36.87K $374.52 7,856 A 2026-10-11 $0.00007445 $36.87K $374.52 7,857 A 2026-10-10 $0.00007483 $37.06K $374.75 7,858 A 2026-10-09 $0.00007483 $37.06K $374.75 7,858 A 2026-10-08 $0.00007483 $37.06K $374.73 7,858 A 2026-10-07 $0.00007045 $34.89K $375.41 7,861 A 2026-10-06 $0.00007045 $34.89K $365.49 7,861 A 2026-10-05 $0.00007951 $39.38K $372.97 7,862 A 2026-10-04 $0.00007951 $39.38K $372.97 7,862 A 2026-10-03 $0.00007951 $39.38K $372.97 7,862 A 2026-10-02 $0.00007951 $39.38K $373.03 7,863 A 2026-10-01 $0.00007951 $39.38K $373.03 7,863 A 2026-09-30 $0.00007951 $39.38K $373.03 7,863 A 2026-09-29 $0.00007951 $39.38K $373.03 7,863 A 2026-09-28 $0.00007951 $39.38K $373.03 7,864 A 2026-09-27 $0.00007951 $39.38K $373.03 7,864 A 2026-09-26 $0.0000829 $41.06K $382.77 7,865 A 2026-09-25 $0.0000829 $41.06K $382.77 7,865 A 2026-09-24 $0.00008102 $40.13K $379.85 7,869 A 2026-09-23 $0.00008192 $40.57K $381.67 7,870 A 2026-09-22 $0.00008192 $40.57K $381.71 7,871 A 2026-09-21 $0.00008192 $40.57K $381.71 7,871 A 2026-09-20 $0.00008206 $40.64K $381.71 7,871 A 2026-09-19 $0.00005864 $29.04K $347.51 7,871 A 2026-09-18 $0.00005864 $29.04K $347.60 7,873 A 2026-09-17 $0.00005864 $29.04K $347.57 7,873 A 2026-09-16 $0.00005864 $29.04K $347.63 7,874 A 2026-09-15 $0.00005864 $29.04K $347.63 7,874 A 2026-09-14 $0.00005864 $29.04K $347.83 7,874 A 2026-09-08 $0.00007077 $35.05K $364.73 7,879 A
Contract AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5
Verify YAKU by this address, never by name or ticker.
Put the YAKU grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/yaku/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5.svg" alt="YAKU safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5" width="380" height="62" style="border:0" loading="lazy" title="YAKU safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/yaku/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/yaku/
FAQ Is YAKU a safe token? As of the 2026-09-26 snapshot, YAKU scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $383 and 7,865 holders, with the creator wallet holding 0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell YAKU, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and YAKU's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $383 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of YAKU? The wallet that created YAKU holds 0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,865; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can YAKU's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the YAKU contract address? The YAKU mint address on Solana is AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy YAKU safely? Run the live on-chain scan at the top of this page first; if YAKU clears, you can swap it here directly. Whatever venue you use, match the contract address (AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana