Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.994 $0.997 $1.000 $1.003 $1.006 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $1.00 $0.994 $0.997 $1.000 $1.003 $1.006 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $1.00 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.003 $1.006 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9994 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $0.9997 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9996 2026-10-12 00:16 · $0.9995 2026-10-12 03:15 · $0.9995 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9998 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9996 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9998 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9996 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9996 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-10 10-11 10-13 10-17 $1.00 $0.995 $0.998 $1.003 $1.006 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9994 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $0.9997 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9996 2026-10-12 00:16 · $0.9995 2026-10-12 03:15 · $0.9995 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9998 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9996 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9998 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9996 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9996 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-10 10-11 10-13 10-17 $1.00 Dated price measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.000 $1.005 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9996 2026-09-17 17:03 · $0.9996 2026-09-17 20:24 · $0.9996 2026-09-17 23:42 · $0.9996 2026-09-18 04:43 · $0.9996 2026-09-18 09:49 · $0.9996 2026-09-18 14:34 · $0.9996 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9977 2026-09-28 12:12 · $0.9966 2026-09-28 15:17 · $0.9977 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9984 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9993 2026-10-03 15:12 · $0.9994 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.9992 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9994 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9995 2026-10-06 21:12 · $0.9995 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9995 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9994 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $0.9997 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9996 2026-10-12 00:16 · $0.9995 2026-10-12 03:15 · $0.9995 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9998 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9996 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9998 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9996 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9996 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-17 09-22 09-28 10-17 $1.00 $0.994 $0.997 $1.000 $1.005 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9996 2026-09-17 17:03 · $0.9996 2026-09-17 20:24 · $0.9996 2026-09-17 23:42 · $0.9996 2026-09-18 04:43 · $0.9996 2026-09-18 09:49 · $0.9996 2026-09-18 14:34 · $0.9996 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9977 2026-09-28 12:12 · $0.9966 2026-09-28 15:17 · $0.9977 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9984 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9993 2026-10-03 15:12 · $0.9994 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.9992 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9994 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9995 2026-10-06 21:12 · $0.9995 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9995 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9994 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $0.9997 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9996 2026-10-12 00:16 · $0.9995 2026-10-12 03:15 · $0.9995 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9998 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9996 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9998 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9996 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9996 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-17 09-22 09-28 10-17 $1.00 Dated price measurements: 208, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.000 $1.005 2026-08-17 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9977 2026-09-15 22:19 · $1.00 2026-09-16 · $0.9996 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $0.9996 2026-09-16 22:16 · $0.9996 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9996 2026-09-17 17:03 · $0.9996 2026-09-17 20:24 · $0.9996 2026-09-17 23:42 · $0.9996 2026-09-18 04:43 · $0.9996 2026-09-18 09:49 · $0.9996 2026-09-18 14:34 · $0.9996 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9977 2026-09-28 12:12 · $0.9966 2026-09-28 15:17 · $0.9977 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9984 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9993 2026-10-03 15:12 · $0.9994 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.9992 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9994 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9995 2026-10-06 21:12 · $0.9995 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9995 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9994 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $0.9997 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9996 2026-10-12 00:16 · $0.9995 2026-10-12 03:15 · $0.9995 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9998 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9996 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9998 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9996 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9996 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 08-17 09-15 09-26 10-17 $1.00 $0.994 $0.997 $1.000 $1.005 2026-08-17 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9977 2026-09-15 22:19 · $1.00 2026-09-16 · $0.9996 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $0.9996 2026-09-16 22:16 · $0.9996 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9996 2026-09-17 17:03 · $0.9996 2026-09-17 20:24 · $0.9996 2026-09-17 23:42 · $0.9996 2026-09-18 04:43 · $0.9996 2026-09-18 09:49 · $0.9996 2026-09-18 14:34 · $0.9996 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9977 2026-09-28 12:12 · $0.9966 2026-09-28 15:17 · $0.9977 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9984 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9993 2026-10-03 15:12 · $0.9994 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.9992 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9994 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9995 2026-10-06 21:12 · $0.9995 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9995 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9994 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $0.9997 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9996 2026-10-12 00:16 · $0.9995 2026-10-12 03:15 · $0.9995 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9998 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9996 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9998 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9996 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9996 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 08-17 09-15 09-26 10-17 $1.00 Dated price measurements: 218, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.000 $1.005 2026-08-17 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9977 2026-09-15 22:19 · $1.00 2026-09-16 · $0.9996 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $0.9996 2026-09-16 22:16 · $0.9996 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9996 2026-09-17 17:03 · $0.9996 2026-09-17 20:24 · $0.9996 2026-09-17 23:42 · $0.9996 2026-09-18 04:43 · $0.9996 2026-09-18 09:49 · $0.9996 2026-09-18 14:34 · $0.9996 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9977 2026-09-28 12:12 · $0.9966 2026-09-28 15:17 · $0.9977 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9984 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9993 2026-10-03 15:12 · $0.9994 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.9992 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9994 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9995 2026-10-06 21:12 · $0.9995 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9995 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9994 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $0.9997 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9996 2026-10-12 00:16 · $0.9995 2026-10-12 03:15 · $0.9995 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9998 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9996 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9998 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9996 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9996 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 08-17 09-15 09-26 10-17 $1.00 $0.994 $0.997 $1.000 $1.005 2026-08-17 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9977 2026-09-15 22:19 · $1.00 2026-09-16 · $0.9996 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $0.9996 2026-09-16 22:16 · $0.9996 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9996 2026-09-17 17:03 · $0.9996 2026-09-17 20:24 · $0.9996 2026-09-17 23:42 · $0.9996 2026-09-18 04:43 · $0.9996 2026-09-18 09:49 · $0.9996 2026-09-18 14:34 · $0.9996 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9977 2026-09-28 12:12 · $0.9966 2026-09-28 15:17 · $0.9977 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9984 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9993 2026-10-03 15:12 · $0.9994 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.9992 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9994 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9995 2026-10-06 21:12 · $0.9995 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9995 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9994 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $0.9997 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9996 2026-10-12 00:16 · $0.9995 2026-10-12 03:15 · $0.9995 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9998 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9996 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9998 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9996 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9996 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9992 2026-10-16 06:15 · $0.9992 2026-10-16 09:15 · $0.9992 2026-10-16 15:15 · $0.9992 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 08-17 09-15 09-26 10-17 $1.00 Dated price measurements: 218, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$72.22B $72.42B $72.62B $72.83B $73.03B 2026-10-16 03:15 · $72.54B 2026-10-16 06:15 · $72.54B 2026-10-16 09:15 · $72.54B 2026-10-16 15:15 · $72.54B 2026-10-16 18:15 · $72.60B 2026-10-16 21:15 · $72.60B 2026-10-17 · $72.71B 2026-10-17 00:15 · $72.71B 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $72.71B $72.22B $72.42B $72.62B $72.83B $73.03B 2026-10-16 03:15 · $72.54B 2026-10-16 06:15 · $72.54B 2026-10-16 09:15 · $72.54B 2026-10-16 15:15 · $72.54B 2026-10-16 18:15 · $72.60B 2026-10-16 21:15 · $72.60B 2026-10-17 · $72.71B 2026-10-17 00:15 · $72.71B 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $72.71B Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72.43B $72.63B $72.84B $73.04B $73.25B 2026-10-10 12:16 · $72.92B 2026-10-10 15:16 · $72.91B 2026-10-10 21:16 · $72.96B 2026-10-11 · $72.99B 2026-10-11 00:16 · $72.98B 2026-10-11 03:16 · $72.98B 2026-10-11 06:16 · $72.98B 2026-10-11 09:16 · $72.92B 2026-10-11 12:16 · $72.92B 2026-10-11 15:15 · $72.95B 2026-10-11 18:15 · $73.01B 2026-10-11 21:15 · $72.99B 2026-10-12 · $72.74B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.88B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.87B 2026-10-12 18:15 · $72.79B 2026-10-12 21:21 · $72.74B 2026-10-13 · $72.72B 2026-10-13 00:16 · $72.99B 2026-10-13 03:22 · $72.82B 2026-10-13 06:16 · $72.67B 2026-10-13 09:16 · $72.73B 2026-10-13 12:17 · $72.76B 2026-10-13 15:14 · $72.55B 2026-10-13 18:14 · $72.74B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.86B 2026-10-14 00:22 · $72.85B 2026-10-14 03:16 · $73.14B 2026-10-14 06:16 · $72.87B 2026-10-14 09:16 · $72.92B 2026-10-14 12:16 · $72.83B 2026-10-14 21:15 · $72.86B 2026-10-15 · $72.60B 2026-10-15 00:15 · $72.69B 2026-10-15 03:15 · $72.85B 2026-10-15 06:15 · $72.65B 2026-10-15 09:15 · $72.68B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.61B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.60B 2026-10-16 · $72.60B 2026-10-16 03:15 · $72.54B 2026-10-16 06:15 · $72.54B 2026-10-16 09:15 · $72.54B 2026-10-16 15:15 · $72.54B 2026-10-16 18:15 · $72.60B 2026-10-16 21:15 · $72.60B 2026-10-17 · $72.71B 2026-10-17 00:15 · $72.71B 10-10 10-11 10-13 10-17 $72.71B $72.43B $72.64B $72.84B $73.04B $73.25B 2026-10-10 12:16 · $72.92B 2026-10-10 15:16 · $72.91B 2026-10-10 21:16 · $72.96B 2026-10-11 · $72.99B 2026-10-11 00:16 · $72.98B 2026-10-11 03:16 · $72.98B 2026-10-11 06:16 · $72.98B 2026-10-11 09:16 · $72.92B 2026-10-11 12:16 · $72.92B 2026-10-11 15:15 · $72.95B 2026-10-11 18:15 · $73.01B 2026-10-11 21:15 · $72.99B 2026-10-12 · $72.74B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.88B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.87B 2026-10-12 18:15 · $72.79B 2026-10-12 21:21 · $72.74B 2026-10-13 · $72.72B 2026-10-13 00:16 · $72.99B 2026-10-13 03:22 · $72.82B 2026-10-13 06:16 · $72.67B 2026-10-13 09:16 · $72.73B 2026-10-13 12:17 · $72.76B 2026-10-13 15:14 · $72.55B 2026-10-13 18:14 · $72.74B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.86B 2026-10-14 00:22 · $72.85B 2026-10-14 03:16 · $73.14B 2026-10-14 06:16 · $72.87B 2026-10-14 09:16 · $72.92B 2026-10-14 12:16 · $72.83B 2026-10-14 21:15 · $72.86B 2026-10-15 · $72.60B 2026-10-15 00:15 · $72.69B 2026-10-15 03:15 · $72.85B 2026-10-15 06:15 · $72.65B 2026-10-15 09:15 · $72.68B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.61B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.60B 2026-10-16 · $72.60B 2026-10-16 03:15 · $72.54B 2026-10-16 06:15 · $72.54B 2026-10-16 09:15 · $72.54B 2026-10-16 15:15 · $72.54B 2026-10-16 18:15 · $72.60B 2026-10-16 21:15 · $72.60B 2026-10-17 · $72.71B 2026-10-17 00:15 · $72.71B 10-10 10-11 10-13 10-17 $72.71B Dated market-cap measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72.37B $73.18B $73.99B $74.80B $75.62B 2026-09-21 · $74.30B 2026-09-21 06:07 · $74.31B 2026-09-21 09:07 · $74.31B 2026-09-21 12:07 · $74.30B 2026-09-21 15:07 · $74.30B 2026-09-21 18:07 · $74.30B 2026-09-21 21:07 · $74.30B 2026-09-22 00:07 · $74.30B 2026-09-22 03:07 · $74.30B 2026-09-22 06:07 · $74.30B 2026-09-22 09:07 · $74.30B 2026-09-22 12:07 · $74.30B 2026-09-22 15:07 · $74.30B 2026-09-22 18:07 · $74.30B 2026-09-22 21:07 · $74.30B 2026-09-23 00:07 · $74.30B 2026-09-23 03:07 · $74.30B 2026-09-23 06:07 · $74.30B 2026-09-23 09:07 · $74.30B 2026-09-23 12:07 · $74.30B 2026-09-23 15:07 · $74.30B 2026-09-23 18:07 · $74.30B 2026-09-23 21:07 · $74.30B 2026-09-24 00:07 · $74.30B 2026-09-24 03:07 · $74.30B 2026-09-24 06:07 · $74.30B 2026-09-24 09:07 · $74.30B 2026-09-24 12:07 · $74.30B 2026-09-24 15:07 · $74.30B 2026-09-24 18:07 · $74.30B 2026-09-24 21:07 · $74.30B 2026-09-25 00:07 · $74.30B 2026-09-25 03:07 · $74.30B 2026-09-25 06:07 · $74.30B 2026-09-25 09:07 · $74.30B 2026-09-25 12:07 · $74.30B 2026-09-25 15:07 · $74.30B 2026-09-25 18:07 · $74.30B 2026-09-25 21:07 · $74.30B 2026-09-26 · $75.44B 2026-09-26 00:07 · $74.30B 2026-09-26 03:07 · $74.30B 2026-09-26 05:13 · $75.44B 2026-09-26 06:07 · $74.30B 2026-09-26 07:25 · $75.44B 2026-09-26 09:07 · $75.44B 2026-09-26 11:44 · $75.44B 2026-09-26 12:07 · $75.44B 2026-09-26 15:07 · $75.44B 2026-09-26 18:07 · $75.44B 2026-09-27 · $75.29B 2026-09-27 09:10 · $75.29B 2026-09-27 15:10 · $75.29B 2026-09-27 18:22 · $75.15B 2026-09-27 21:19 · $75.29B 2026-09-28 · $74.96B 2026-09-28 12:12 · $74.90B 2026-09-28 15:17 · $74.96B 2026-09-29 · $74.39B 2026-09-29 21:12 · $74.39B 2026-09-30 · $74.13B 2026-09-30 00:12 · $74.48B 2026-09-30 03:12 · $74.48B 2026-09-30 06:12 · $74.44B 2026-09-30 09:12 · $74.27B 2026-09-30 12:12 · $74.43B 2026-09-30 15:13 · $74.40B 2026-09-30 18:12 · $74.40B 2026-09-30 21:13 · $74.13B 2026-10-01 · $74.07B 2026-10-01 00:12 · $74.05B 2026-10-01 03:12 · $74.07B 2026-10-01 06:12 · $74.09B 2026-10-01 12:12 · $74.07B 2026-10-01 21:13 · $74.07B 2026-10-02 · $74.08B 2026-10-02 00:12 · $74.00B 2026-10-02 03:13 · $74.19B 2026-10-02 06:12 · $74.19B 2026-10-02 09:12 · $74.11B 2026-10-02 15:12 · $73.82B 2026-10-02 18:16 · $74.12B 2026-10-02 21:13 · $74.08B 2026-10-03 · $74.13B 2026-10-03 00:12 · $74.12B 2026-10-03 03:13 · $74.15B 2026-10-03 06:12 · $74.15B 2026-10-03 09:12 · $74.05B 2026-10-03 15:12 · $74.08B 2026-10-03 21:13 · $74.13B 2026-10-04 · $74.16B 2026-10-04 00:12 · $74.08B 2026-10-04 06:12 · $74.01B 2026-10-04 09:12 · $74.02B 2026-10-04 15:12 · $74.17B 2026-10-04 18:13 · $74.13B 2026-10-04 21:13 · $74.16B 2026-10-05 · $73.99B 2026-10-05 00:12 · $74.16B 2026-10-05 03:12 · $74.14B 2026-10-05 06:12 · $74.00B 2026-10-05 09:12 · $73.92B 2026-10-05 12:12 · $74.01B 2026-10-05 15:12 · $73.99B 2026-10-06 · $74.20B 2026-10-06 00:12 · $74.19B 2026-10-06 03:12 · $74.19B 2026-10-06 06:12 · $74.27B 2026-10-06 12:12 · $74.17B 2026-10-06 18:12 · $74.18B 2026-10-06 21:12 · $74.18B 2026-10-07 · $73.69B 2026-10-07 06:12 · $74.17B 2026-10-07 09:12 · $74.10B 2026-10-07 12:12 · $74.10B 2026-10-07 18:12 · $73.81B 2026-10-07 21:12 · $73.69B 2026-10-08 · $73.58B 2026-10-08 00:12 · $73.69B 2026-10-08 03:12 · $73.75B 2026-10-08 06:12 · $73.64B 2026-10-08 09:12 · $73.56B 2026-10-08 12:12 · $73.56B 2026-10-08 15:12 · $73.58B 2026-10-09 · $73.12B 2026-10-09 00:12 · $73.20B 2026-10-09 03:12 · $73.23B 2026-10-09 06:12 · $73.11B 2026-10-09 09:12 · $73.02B 2026-10-09 12:13 · $73.02B 2026-10-10 · $72.96B 2026-10-10 12:16 · $72.92B 2026-10-10 15:16 · $72.91B 2026-10-10 21:16 · $72.96B 2026-10-11 · $72.99B 2026-10-11 00:16 · $72.98B 2026-10-11 03:16 · $72.98B 2026-10-11 06:16 · $72.98B 2026-10-11 09:16 · $72.92B 2026-10-11 12:16 · $72.92B 2026-10-11 15:15 · $72.95B 2026-10-11 18:15 · $73.01B 2026-10-11 21:15 · $72.99B 2026-10-12 · $72.74B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.88B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.87B 2026-10-12 18:15 · $72.79B 2026-10-12 21:21 · $72.74B 2026-10-13 · $72.72B 2026-10-13 00:16 · $72.99B 2026-10-13 03:22 · $72.82B 2026-10-13 06:16 · $72.67B 2026-10-13 09:16 · $72.73B 2026-10-13 12:17 · $72.76B 2026-10-13 15:14 · $72.55B 2026-10-13 18:14 · $72.74B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.86B 2026-10-14 00:22 · $72.85B 2026-10-14 03:16 · $73.14B 2026-10-14 06:16 · $72.87B 2026-10-14 09:16 · $72.92B 2026-10-14 12:16 · $72.83B 2026-10-14 21:15 · $72.86B 2026-10-15 · $72.60B 2026-10-15 00:15 · $72.69B 2026-10-15 03:15 · $72.85B 2026-10-15 06:15 · $72.65B 2026-10-15 09:15 · $72.68B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.61B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.60B 2026-10-16 · $72.60B 2026-10-16 03:15 · $72.54B 2026-10-16 06:15 · $72.54B 2026-10-16 09:15 · $72.54B 2026-10-16 15:15 · $72.54B 2026-10-16 18:15 · $72.60B 2026-10-16 21:15 · $72.60B 2026-10-17 · $72.71B 2026-10-17 00:15 · $72.71B 09-21 09-25 09-30 10-17 $72.71B $72.37B $73.17B $73.98B $74.79B $75.62B 2026-09-21 · $74.30B 2026-09-21 06:07 · $74.31B 2026-09-21 09:07 · $74.31B 2026-09-21 12:07 · $74.30B 2026-09-21 15:07 · $74.30B 2026-09-21 18:07 · $74.30B 2026-09-21 21:07 · $74.30B 2026-09-22 00:07 · $74.30B 2026-09-22 03:07 · $74.30B 2026-09-22 06:07 · $74.30B 2026-09-22 09:07 · $74.30B 2026-09-22 12:07 · $74.30B 2026-09-22 15:07 · $74.30B 2026-09-22 18:07 · $74.30B 2026-09-22 21:07 · $74.30B 2026-09-23 00:07 · $74.30B 2026-09-23 03:07 · $74.30B 2026-09-23 06:07 · $74.30B 2026-09-23 09:07 · $74.30B 2026-09-23 12:07 · $74.30B 2026-09-23 15:07 · $74.30B 2026-09-23 18:07 · $74.30B 2026-09-23 21:07 · $74.30B 2026-09-24 00:07 · $74.30B 2026-09-24 03:07 · $74.30B 2026-09-24 06:07 · $74.30B 2026-09-24 09:07 · $74.30B 2026-09-24 12:07 · $74.30B 2026-09-24 15:07 · $74.30B 2026-09-24 18:07 · $74.30B 2026-09-24 21:07 · $74.30B 2026-09-25 00:07 · $74.30B 2026-09-25 03:07 · $74.30B 2026-09-25 06:07 · $74.30B 2026-09-25 09:07 · $74.30B 2026-09-25 12:07 · $74.30B 2026-09-25 15:07 · $74.30B 2026-09-25 18:07 · $74.30B 2026-09-25 21:07 · $74.30B 2026-09-26 · $75.44B 2026-09-26 00:07 · $74.30B 2026-09-26 03:07 · $74.30B 2026-09-26 05:13 · $75.44B 2026-09-26 06:07 · $74.30B 2026-09-26 07:25 · $75.44B 2026-09-26 09:07 · $75.44B 2026-09-26 11:44 · $75.44B 2026-09-26 12:07 · $75.44B 2026-09-26 15:07 · $75.44B 2026-09-26 18:07 · $75.44B 2026-09-27 · $75.29B 2026-09-27 09:10 · $75.29B 2026-09-27 15:10 · $75.29B 2026-09-27 18:22 · $75.15B 2026-09-27 21:19 · $75.29B 2026-09-28 · $74.96B 2026-09-28 12:12 · $74.90B 2026-09-28 15:17 · $74.96B 2026-09-29 · $74.39B 2026-09-29 21:12 · $74.39B 2026-09-30 · $74.13B 2026-09-30 00:12 · $74.48B 2026-09-30 03:12 · $74.48B 2026-09-30 06:12 · $74.44B 2026-09-30 09:12 · $74.27B 2026-09-30 12:12 · $74.43B 2026-09-30 15:13 · $74.40B 2026-09-30 18:12 · $74.40B 2026-09-30 21:13 · $74.13B 2026-10-01 · $74.07B 2026-10-01 00:12 · $74.05B 2026-10-01 03:12 · $74.07B 2026-10-01 06:12 · $74.09B 2026-10-01 12:12 · $74.07B 2026-10-01 21:13 · $74.07B 2026-10-02 · $74.08B 2026-10-02 00:12 · $74.00B 2026-10-02 03:13 · $74.19B 2026-10-02 06:12 · $74.19B 2026-10-02 09:12 · $74.11B 2026-10-02 15:12 · $73.82B 2026-10-02 18:16 · $74.12B 2026-10-02 21:13 · $74.08B 2026-10-03 · $74.13B 2026-10-03 00:12 · $74.12B 2026-10-03 03:13 · $74.15B 2026-10-03 06:12 · $74.15B 2026-10-03 09:12 · $74.05B 2026-10-03 15:12 · $74.08B 2026-10-03 21:13 · $74.13B 2026-10-04 · $74.16B 2026-10-04 00:12 · $74.08B 2026-10-04 06:12 · $74.01B 2026-10-04 09:12 · $74.02B 2026-10-04 15:12 · $74.17B 2026-10-04 18:13 · $74.13B 2026-10-04 21:13 · $74.16B 2026-10-05 · $73.99B 2026-10-05 00:12 · $74.16B 2026-10-05 03:12 · $74.14B 2026-10-05 06:12 · $74.00B 2026-10-05 09:12 · $73.92B 2026-10-05 12:12 · $74.01B 2026-10-05 15:12 · $73.99B 2026-10-06 · $74.20B 2026-10-06 00:12 · $74.19B 2026-10-06 03:12 · $74.19B 2026-10-06 06:12 · $74.27B 2026-10-06 12:12 · $74.17B 2026-10-06 18:12 · $74.18B 2026-10-06 21:12 · $74.18B 2026-10-07 · $73.69B 2026-10-07 06:12 · $74.17B 2026-10-07 09:12 · $74.10B 2026-10-07 12:12 · $74.10B 2026-10-07 18:12 · $73.81B 2026-10-07 21:12 · $73.69B 2026-10-08 · $73.58B 2026-10-08 00:12 · $73.69B 2026-10-08 03:12 · $73.75B 2026-10-08 06:12 · $73.64B 2026-10-08 09:12 · $73.56B 2026-10-08 12:12 · $73.56B 2026-10-08 15:12 · $73.58B 2026-10-09 · $73.12B 2026-10-09 00:12 · $73.20B 2026-10-09 03:12 · $73.23B 2026-10-09 06:12 · $73.11B 2026-10-09 09:12 · $73.02B 2026-10-09 12:13 · $73.02B 2026-10-10 · $72.96B 2026-10-10 12:16 · $72.92B 2026-10-10 15:16 · $72.91B 2026-10-10 21:16 · $72.96B 2026-10-11 · $72.99B 2026-10-11 00:16 · $72.98B 2026-10-11 03:16 · $72.98B 2026-10-11 06:16 · $72.98B 2026-10-11 09:16 · $72.92B 2026-10-11 12:16 · $72.92B 2026-10-11 15:15 · $72.95B 2026-10-11 18:15 · $73.01B 2026-10-11 21:15 · $72.99B 2026-10-12 · $72.74B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.88B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.87B 2026-10-12 18:15 · $72.79B 2026-10-12 21:21 · $72.74B 2026-10-13 · $72.72B 2026-10-13 00:16 · $72.99B 2026-10-13 03:22 · $72.82B 2026-10-13 06:16 · $72.67B 2026-10-13 09:16 · $72.73B 2026-10-13 12:17 · $72.76B 2026-10-13 15:14 · $72.55B 2026-10-13 18:14 · $72.74B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.86B 2026-10-14 00:22 · $72.85B 2026-10-14 03:16 · $73.14B 2026-10-14 06:16 · $72.87B 2026-10-14 09:16 · $72.92B 2026-10-14 12:16 · $72.83B 2026-10-14 21:15 · $72.86B 2026-10-15 · $72.60B 2026-10-15 00:15 · $72.69B 2026-10-15 03:15 · $72.85B 2026-10-15 06:15 · $72.65B 2026-10-15 09:15 · $72.68B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.61B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.60B 2026-10-16 · $72.60B 2026-10-16 03:15 · $72.54B 2026-10-16 06:15 · $72.54B 2026-10-16 09:15 · $72.54B 2026-10-16 15:15 · $72.54B 2026-10-16 18:15 · $72.60B 2026-10-16 21:15 · $72.60B 2026-10-17 · $72.71B 2026-10-17 00:15 · $72.71B 09-21 09-25 09-30 10-17 $72.71B Dated market-cap measurements: 186, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72.37B $73.18B $73.99B $74.80B $75.62B 2026-09-21 · $74.30B 2026-09-21 06:07 · $74.31B 2026-09-21 09:07 · $74.31B 2026-09-21 12:07 · $74.30B 2026-09-21 15:07 · $74.30B 2026-09-21 18:07 · $74.30B 2026-09-21 21:07 · $74.30B 2026-09-22 00:07 · $74.30B 2026-09-22 03:07 · $74.30B 2026-09-22 06:07 · $74.30B 2026-09-22 09:07 · $74.30B 2026-09-22 12:07 · $74.30B 2026-09-22 15:07 · $74.30B 2026-09-22 18:07 · $74.30B 2026-09-22 21:07 · $74.30B 2026-09-23 00:07 · $74.30B 2026-09-23 03:07 · $74.30B 2026-09-23 06:07 · $74.30B 2026-09-23 09:07 · $74.30B 2026-09-23 12:07 · $74.30B 2026-09-23 15:07 · $74.30B 2026-09-23 18:07 · $74.30B 2026-09-23 21:07 · $74.30B 2026-09-24 00:07 · $74.30B 2026-09-24 03:07 · $74.30B 2026-09-24 06:07 · $74.30B 2026-09-24 09:07 · $74.30B 2026-09-24 12:07 · $74.30B 2026-09-24 15:07 · $74.30B 2026-09-24 18:07 · $74.30B 2026-09-24 21:07 · $74.30B 2026-09-25 00:07 · $74.30B 2026-09-25 03:07 · $74.30B 2026-09-25 06:07 · $74.30B 2026-09-25 09:07 · $74.30B 2026-09-25 12:07 · $74.30B 2026-09-25 15:07 · $74.30B 2026-09-25 18:07 · $74.30B 2026-09-25 21:07 · $74.30B 2026-09-26 · $75.44B 2026-09-26 00:07 · $74.30B 2026-09-26 03:07 · $74.30B 2026-09-26 05:13 · $75.44B 2026-09-26 06:07 · $74.30B 2026-09-26 07:25 · $75.44B 2026-09-26 09:07 · $75.44B 2026-09-26 11:44 · $75.44B 2026-09-26 12:07 · $75.44B 2026-09-26 15:07 · $75.44B 2026-09-26 18:07 · $75.44B 2026-09-27 · $75.29B 2026-09-27 09:10 · $75.29B 2026-09-27 15:10 · $75.29B 2026-09-27 18:22 · $75.15B 2026-09-27 21:19 · $75.29B 2026-09-28 · $74.96B 2026-09-28 12:12 · $74.90B 2026-09-28 15:17 · $74.96B 2026-09-29 · $74.39B 2026-09-29 21:12 · $74.39B 2026-09-30 · $74.13B 2026-09-30 00:12 · $74.48B 2026-09-30 03:12 · $74.48B 2026-09-30 06:12 · $74.44B 2026-09-30 09:12 · $74.27B 2026-09-30 12:12 · $74.43B 2026-09-30 15:13 · $74.40B 2026-09-30 18:12 · $74.40B 2026-09-30 21:13 · $74.13B 2026-10-01 · $74.07B 2026-10-01 00:12 · $74.05B 2026-10-01 03:12 · $74.07B 2026-10-01 06:12 · $74.09B 2026-10-01 12:12 · $74.07B 2026-10-01 21:13 · $74.07B 2026-10-02 · $74.08B 2026-10-02 00:12 · $74.00B 2026-10-02 03:13 · $74.19B 2026-10-02 06:12 · $74.19B 2026-10-02 09:12 · $74.11B 2026-10-02 15:12 · $73.82B 2026-10-02 18:16 · $74.12B 2026-10-02 21:13 · $74.08B 2026-10-03 · $74.13B 2026-10-03 00:12 · $74.12B 2026-10-03 03:13 · $74.15B 2026-10-03 06:12 · $74.15B 2026-10-03 09:12 · $74.05B 2026-10-03 15:12 · $74.08B 2026-10-03 21:13 · $74.13B 2026-10-04 · $74.16B 2026-10-04 00:12 · $74.08B 2026-10-04 06:12 · $74.01B 2026-10-04 09:12 · $74.02B 2026-10-04 15:12 · $74.17B 2026-10-04 18:13 · $74.13B 2026-10-04 21:13 · $74.16B 2026-10-05 · $73.99B 2026-10-05 00:12 · $74.16B 2026-10-05 03:12 · $74.14B 2026-10-05 06:12 · $74.00B 2026-10-05 09:12 · $73.92B 2026-10-05 12:12 · $74.01B 2026-10-05 15:12 · $73.99B 2026-10-06 · $74.20B 2026-10-06 00:12 · $74.19B 2026-10-06 03:12 · $74.19B 2026-10-06 06:12 · $74.27B 2026-10-06 12:12 · $74.17B 2026-10-06 18:12 · $74.18B 2026-10-06 21:12 · $74.18B 2026-10-07 · $73.69B 2026-10-07 06:12 · $74.17B 2026-10-07 09:12 · $74.10B 2026-10-07 12:12 · $74.10B 2026-10-07 18:12 · $73.81B 2026-10-07 21:12 · $73.69B 2026-10-08 · $73.58B 2026-10-08 00:12 · $73.69B 2026-10-08 03:12 · $73.75B 2026-10-08 06:12 · $73.64B 2026-10-08 09:12 · $73.56B 2026-10-08 12:12 · $73.56B 2026-10-08 15:12 · $73.58B 2026-10-09 · $73.12B 2026-10-09 00:12 · $73.20B 2026-10-09 03:12 · $73.23B 2026-10-09 06:12 · $73.11B 2026-10-09 09:12 · $73.02B 2026-10-09 12:13 · $73.02B 2026-10-10 · $72.96B 2026-10-10 12:16 · $72.92B 2026-10-10 15:16 · $72.91B 2026-10-10 21:16 · $72.96B 2026-10-11 · $72.99B 2026-10-11 00:16 · $72.98B 2026-10-11 03:16 · $72.98B 2026-10-11 06:16 · $72.98B 2026-10-11 09:16 · $72.92B 2026-10-11 12:16 · $72.92B 2026-10-11 15:15 · $72.95B 2026-10-11 18:15 · $73.01B 2026-10-11 21:15 · $72.99B 2026-10-12 · $72.74B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.88B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.87B 2026-10-12 18:15 · $72.79B 2026-10-12 21:21 · $72.74B 2026-10-13 · $72.72B 2026-10-13 00:16 · $72.99B 2026-10-13 03:22 · $72.82B 2026-10-13 06:16 · $72.67B 2026-10-13 09:16 · $72.73B 2026-10-13 12:17 · $72.76B 2026-10-13 15:14 · $72.55B 2026-10-13 18:14 · $72.74B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.86B 2026-10-14 00:22 · $72.85B 2026-10-14 03:16 · $73.14B 2026-10-14 06:16 · $72.87B 2026-10-14 09:16 · $72.92B 2026-10-14 12:16 · $72.83B 2026-10-14 21:15 · $72.86B 2026-10-15 · $72.60B 2026-10-15 00:15 · $72.69B 2026-10-15 03:15 · $72.85B 2026-10-15 06:15 · $72.65B 2026-10-15 09:15 · $72.68B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.61B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.60B 2026-10-16 · $72.60B 2026-10-16 03:15 · $72.54B 2026-10-16 06:15 · $72.54B 2026-10-16 09:15 · $72.54B 2026-10-16 15:15 · $72.54B 2026-10-16 18:15 · $72.60B 2026-10-16 21:15 · $72.60B 2026-10-17 · $72.71B 2026-10-17 00:15 · $72.71B 09-21 09-25 09-30 10-17 $72.71B $72.37B $73.17B $73.98B $74.79B $75.62B 2026-09-21 · $74.30B 2026-09-21 06:07 · $74.31B 2026-09-21 09:07 · $74.31B 2026-09-21 12:07 · $74.30B 2026-09-21 15:07 · $74.30B 2026-09-21 18:07 · $74.30B 2026-09-21 21:07 · $74.30B 2026-09-22 00:07 · $74.30B 2026-09-22 03:07 · $74.30B 2026-09-22 06:07 · $74.30B 2026-09-22 09:07 · $74.30B 2026-09-22 12:07 · $74.30B 2026-09-22 15:07 · $74.30B 2026-09-22 18:07 · $74.30B 2026-09-22 21:07 · $74.30B 2026-09-23 00:07 · $74.30B 2026-09-23 03:07 · $74.30B 2026-09-23 06:07 · $74.30B 2026-09-23 09:07 · $74.30B 2026-09-23 12:07 · $74.30B 2026-09-23 15:07 · $74.30B 2026-09-23 18:07 · $74.30B 2026-09-23 21:07 · $74.30B 2026-09-24 00:07 · $74.30B 2026-09-24 03:07 · $74.30B 2026-09-24 06:07 · $74.30B 2026-09-24 09:07 · $74.30B 2026-09-24 12:07 · $74.30B 2026-09-24 15:07 · $74.30B 2026-09-24 18:07 · $74.30B 2026-09-24 21:07 · $74.30B 2026-09-25 00:07 · $74.30B 2026-09-25 03:07 · $74.30B 2026-09-25 06:07 · $74.30B 2026-09-25 09:07 · $74.30B 2026-09-25 12:07 · $74.30B 2026-09-25 15:07 · $74.30B 2026-09-25 18:07 · $74.30B 2026-09-25 21:07 · $74.30B 2026-09-26 · $75.44B 2026-09-26 00:07 · $74.30B 2026-09-26 03:07 · $74.30B 2026-09-26 05:13 · $75.44B 2026-09-26 06:07 · $74.30B 2026-09-26 07:25 · $75.44B 2026-09-26 09:07 · $75.44B 2026-09-26 11:44 · $75.44B 2026-09-26 12:07 · $75.44B 2026-09-26 15:07 · $75.44B 2026-09-26 18:07 · $75.44B 2026-09-27 · $75.29B 2026-09-27 09:10 · $75.29B 2026-09-27 15:10 · $75.29B 2026-09-27 18:22 · $75.15B 2026-09-27 21:19 · $75.29B 2026-09-28 · $74.96B 2026-09-28 12:12 · $74.90B 2026-09-28 15:17 · $74.96B 2026-09-29 · $74.39B 2026-09-29 21:12 · $74.39B 2026-09-30 · $74.13B 2026-09-30 00:12 · $74.48B 2026-09-30 03:12 · $74.48B 2026-09-30 06:12 · $74.44B 2026-09-30 09:12 · $74.27B 2026-09-30 12:12 · $74.43B 2026-09-30 15:13 · $74.40B 2026-09-30 18:12 · $74.40B 2026-09-30 21:13 · $74.13B 2026-10-01 · $74.07B 2026-10-01 00:12 · $74.05B 2026-10-01 03:12 · $74.07B 2026-10-01 06:12 · $74.09B 2026-10-01 12:12 · $74.07B 2026-10-01 21:13 · $74.07B 2026-10-02 · $74.08B 2026-10-02 00:12 · $74.00B 2026-10-02 03:13 · $74.19B 2026-10-02 06:12 · $74.19B 2026-10-02 09:12 · $74.11B 2026-10-02 15:12 · $73.82B 2026-10-02 18:16 · $74.12B 2026-10-02 21:13 · $74.08B 2026-10-03 · $74.13B 2026-10-03 00:12 · $74.12B 2026-10-03 03:13 · $74.15B 2026-10-03 06:12 · $74.15B 2026-10-03 09:12 · $74.05B 2026-10-03 15:12 · $74.08B 2026-10-03 21:13 · $74.13B 2026-10-04 · $74.16B 2026-10-04 00:12 · $74.08B 2026-10-04 06:12 · $74.01B 2026-10-04 09:12 · $74.02B 2026-10-04 15:12 · $74.17B 2026-10-04 18:13 · $74.13B 2026-10-04 21:13 · $74.16B 2026-10-05 · $73.99B 2026-10-05 00:12 · $74.16B 2026-10-05 03:12 · $74.14B 2026-10-05 06:12 · $74.00B 2026-10-05 09:12 · $73.92B 2026-10-05 12:12 · $74.01B 2026-10-05 15:12 · $73.99B 2026-10-06 · $74.20B 2026-10-06 00:12 · $74.19B 2026-10-06 03:12 · $74.19B 2026-10-06 06:12 · $74.27B 2026-10-06 12:12 · $74.17B 2026-10-06 18:12 · $74.18B 2026-10-06 21:12 · $74.18B 2026-10-07 · $73.69B 2026-10-07 06:12 · $74.17B 2026-10-07 09:12 · $74.10B 2026-10-07 12:12 · $74.10B 2026-10-07 18:12 · $73.81B 2026-10-07 21:12 · $73.69B 2026-10-08 · $73.58B 2026-10-08 00:12 · $73.69B 2026-10-08 03:12 · $73.75B 2026-10-08 06:12 · $73.64B 2026-10-08 09:12 · $73.56B 2026-10-08 12:12 · $73.56B 2026-10-08 15:12 · $73.58B 2026-10-09 · $73.12B 2026-10-09 00:12 · $73.20B 2026-10-09 03:12 · $73.23B 2026-10-09 06:12 · $73.11B 2026-10-09 09:12 · $73.02B 2026-10-09 12:13 · $73.02B 2026-10-10 · $72.96B 2026-10-10 12:16 · $72.92B 2026-10-10 15:16 · $72.91B 2026-10-10 21:16 · $72.96B 2026-10-11 · $72.99B 2026-10-11 00:16 · $72.98B 2026-10-11 03:16 · $72.98B 2026-10-11 06:16 · $72.98B 2026-10-11 09:16 · $72.92B 2026-10-11 12:16 · $72.92B 2026-10-11 15:15 · $72.95B 2026-10-11 18:15 · $73.01B 2026-10-11 21:15 · $72.99B 2026-10-12 · $72.74B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.88B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.87B 2026-10-12 18:15 · $72.79B 2026-10-12 21:21 · $72.74B 2026-10-13 · $72.72B 2026-10-13 00:16 · $72.99B 2026-10-13 03:22 · $72.82B 2026-10-13 06:16 · $72.67B 2026-10-13 09:16 · $72.73B 2026-10-13 12:17 · $72.76B 2026-10-13 15:14 · $72.55B 2026-10-13 18:14 · $72.74B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.86B 2026-10-14 00:22 · $72.85B 2026-10-14 03:16 · $73.14B 2026-10-14 06:16 · $72.87B 2026-10-14 09:16 · $72.92B 2026-10-14 12:16 · $72.83B 2026-10-14 21:15 · $72.86B 2026-10-15 · $72.60B 2026-10-15 00:15 · $72.69B 2026-10-15 03:15 · $72.85B 2026-10-15 06:15 · $72.65B 2026-10-15 09:15 · $72.68B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.61B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.60B 2026-10-16 · $72.60B 2026-10-16 03:15 · $72.54B 2026-10-16 06:15 · $72.54B 2026-10-16 09:15 · $72.54B 2026-10-16 15:15 · $72.54B 2026-10-16 18:15 · $72.60B 2026-10-16 21:15 · $72.60B 2026-10-17 · $72.71B 2026-10-17 00:15 · $72.71B 09-21 09-25 09-30 10-17 $72.71B Dated market-cap measurements: 186, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 36.22% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDC statistics Circulating supply
2.70B USDC (100.0%)
Low measured
$0.9966 · 09-28
High measured
$1.00 · 10-13
About USD Coin USD Coin (USDC) is a Arbitrum token, 1,201 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.00 $72.71B $46.57M 5,753,971 B 2026-10-16 $1.00 $72.60B $47.04M 5,753,971 B 2026-10-15 $0.9996 $72.60B $51.01M 5,753,971 B 2026-10-14 $1.00 $72.86B $50.57M 5,753,971 B 2026-10-13 $1.00 $72.72B $57.95M 5,753,971 B 2026-10-12 $0.9996 $72.74B $57.09M 5,753,971 B 2026-10-11 $1.00 $72.99B $60.43M 5,753,971 B 2026-10-10 $1.00 $72.96B $59.07M 5,753,971 B 2026-10-09 $1.00 $73.12B $57.57M 5,753,971 B 2026-10-08 $1.00 $73.58B $62.38M 5,613,167 B 2026-10-07 $1.00 $73.69B $65.87M 5,613,167 B 2026-10-06 $1.00 $74.20B $76.25M 5,723,081 B 2026-10-05 $1.00 $73.99B $74.74M 5,613,167 B 2026-10-04 $1.00 $74.16B $76.54M 5,613,167 B 2026-10-03 $1.00 $74.13B $73.47M 5,613,167 B 2026-10-02 $1.00 $74.08B $71.52M 5,613,167 B 2026-10-01 $0.9994 $74.07B $74.26M 5,613,167 B 2026-09-30 $1.00 $74.13B $71.49M 5,613,167 B 2026-09-29 $1.00 $74.39B $77.54M 5,613,167 B 2026-09-28 $0.9977 $74.96B $72.86M 5,613,167 B 2026-09-27 $1.00 $75.29B $79.54M 5,613,167 B 2026-09-26 $1.00 $75.44B $84.05M 5,613,167 B 2026-09-21 $1.00 $74.30B $84.05M 5,613,167 B 2026-09-16 $0.9996 — $35.24M — B 2026-09-15 $1.00 — $35.06M — B 2026-08-17 $1.00 — $35.26M — B
FAQ Is USDC a safe token? As of the 2026-10-09 snapshot, USDC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $57.57M and 5,753,971 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDC? The wallet that created USDC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,753,971; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDC contract address? The USDC contract address on Arbitrum is 0xaf88d065e77c8cc2239327c5edb3a432268e5831. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC safely? Run the live on-chain scan at the top of this page first; if USDC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xaf88d065e77c8cc2239327c5edb3a432268e5831) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
USDC markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % USDC / WETH 0.05% Uniswap V3 (Arbitrum) $0.9995 11,754 $26.02M $34.64M 45.5% Trade USDC / WBTC 0.05% Uniswap V3 (Arbitrum) $0.9994 4,518 $7.30M $8.02M 12.8% Trade USDC / USDT Fluid (Arbitrum) $0.9996 350 $6.18M $11.67M 10.8% Trade USDC / USDT Uniswap V4 (Arbitrum) $0.9997 2,867 $6.09M $537.79K 10.7% Trade ETH / USDC 0.05% Uniswap V4 (Arbitrum) $0.9995 3,766 $1.87M $5.92M 3.3% Trade sUSDai / USDC Fluid (Arbitrum) $0.9995 19 $1.63M $11.85M 2.8% Trade USDC / USDT 0.01% Uniswap V3 (Arbitrum) $1.00 519 $1.49M $1.23M 2.6% Trade USDC / WETH 0.3% Uniswap V3 (Arbitrum) $0.9996 622 $1.14M $5.41M 2.0% Trade USDC / WETH 0.01% Camelot V3 $0.9998 5,382 $909.15K $253.19K 1.6% Trade Dory / USDC 1% Uniswap V4 (Arbitrum) $0.9992 1,356 $892.03K $3.37M 1.6% Trade WBTC / USDC 0.05% Uniswap V4 (Arbitrum) $1.00 1,697 $849.11K $3.07M 1.5% Trade USDC / WETH 0.05% Pancakeswap V3 (Arbitrum) $0.9996 2,428 $647.92K $752.77K 1.1% Trade USDC / WETH 0.01% Pancakeswap V3 (Arbitrum) $0.9997 4,666 $538.64K $438.00K 0.9% Trade USDC / WBTC 0.05% Pancakeswap V3 (Arbitrum) $1.00 1,132 $372.95K $394.19K 0.7% Trade USDG / USDC Fluid (Arbitrum) $1.00 33 $306.01K $5.01M 0.5% Trade USDG / USDC Uniswap V4 (Arbitrum) $1.00 42 $280.88K $457.85K 0.5% Trade CHIP / USDC 0.01% Uniswap V3 (Arbitrum) $0.9997 4,596 $232.19K $981.02K 0.4% Trade sUSDai / USDC Curve (Arbitrum) $0.9995 37 $191.48K $1.41M 0.3% Trade USDai / USDC Fluid (Arbitrum) $1.00 19 $128.14K $4.18M 0.2% Trade ETH / USDC 0.3% Uniswap V4 (Arbitrum) $0.9991 279 $106.78K $2.92M 0.2% Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USD Coin intel HostDeFi's generated read on USDC — written from the stored snapshot, figures re-rendered at each refresh.
This is the canonical USDC on Arbitrum — the native Circle mint at 0xaf88d065e77c8cc2239327c5edb3a432268e5831 , distinct from the bridged USDC.e contract that predates it (0xff97…, which lives on a separate page in this index). The October 9, 2026 snapshot reads $57.6 million of tracked pool liquidity on the native mint.
The address distinction is the whole point of this page: Arbitrum has two stablecoins that both answer to "USDC," and only this one is issued directly by Circle — the .e variant is a bridge claim routed through a third contract. Native is the one DeFi protocols denominate in and the one Circle redeems; bridged is legacy liquidity. Approvals against the wrong contract are how the same ticker costs someone real money.
Figures are HostDeFi's read dated October 9, 2026 ; the scan verifies this is the native mint, not the bridge.
Related coverage