Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EMINI price and market data
Price Market cap Log
24h 1W 1M All
$0.000003515 $0.000003524 $0.000003544 $0.000003554 2026-10-15 21:43 · $0.000003534 2026-10-16 · $0.000003534 2026-10-16 06:15 · $0.000003534 2026-10-16 09:15 · $0.000003534 2026-10-16 15:15 · $0.000003534 2026-10-16 18:15 · $0.000003534 2026-10-16 21:15 · $0.000003534 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.000003534 $0.000003515 $0.000003524 $0.000003544 $0.000003554 2026-10-15 21:43 · $0.000003534 2026-10-16 · $0.000003534 2026-10-16 06:15 · $0.000003534 2026-10-16 09:15 · $0.000003534 2026-10-16 15:15 · $0.000003534 2026-10-16 18:15 · $0.000003534 2026-10-16 21:15 · $0.000003534 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.000003534 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000003565 $0.000003603 $0.000003641 $0.00000368 2026-10-10 · $0.000003672 2026-10-10 06:16 · $0.000003672 2026-10-10 12:16 · $0.000003672 2026-10-10 15:16 · $0.000003672 2026-10-10 21:16 · $0.000003672 2026-10-11 · $0.000003672 2026-10-11 03:16 · $0.000003672 2026-10-11 06:16 · $0.000003672 2026-10-11 09:16 · $0.000003672 2026-10-11 12:16 · $0.000003672 2026-10-11 15:15 · $0.000003672 2026-10-11 18:15 · $0.000003672 2026-10-11 21:15 · $0.000003672 2026-10-12 · $0.000003672 2026-10-12 03:15 · $0.000003672 2026-10-12 06:16 · $0.000003672 2026-10-12 09:16 · $0.000003672 2026-10-12 12:15 · $0.000003672 2026-10-12 15:16 · $0.000003672 2026-10-12 18:15 · $0.000003672 2026-10-12 21:21 · $0.000003672 2026-10-13 · $0.000003672 2026-10-13 00:16 · $0.000003672 2026-10-13 03:22 · $0.000003672 2026-10-13 06:16 · $0.000003672 2026-10-13 09:16 · $0.000003672 2026-10-13 12:17 · $0.000003672 2026-10-13 15:14 · $0.000003672 2026-10-13 18:14 · $0.000003672 2026-10-13 21:20 · $0.000003672 2026-10-14 · $0.000003534 2026-10-14 03:16 · $0.000003672 2026-10-14 06:16 · $0.000003672 2026-10-14 09:16 · $0.000003672 2026-10-14 12:16 · $0.000003672 2026-10-14 21:15 · $0.000003534 2026-10-15 · $0.000003534 2026-10-15 00:15 · $0.000003534 2026-10-15 03:15 · $0.000003534 2026-10-15 06:15 · $0.000003534 2026-10-15 09:15 · $0.000003534 2026-10-15 12:15 · $0.000003534 2026-10-15 15:15 · $0.000003534 2026-10-15 18:16 · $0.000003534 2026-10-15 21:43 · $0.000003534 2026-10-16 · $0.000003534 2026-10-16 06:15 · $0.000003534 2026-10-16 09:15 · $0.000003534 2026-10-16 15:15 · $0.000003534 2026-10-16 18:15 · $0.000003534 2026-10-16 21:15 · $0.000003534 10-10 10-11 10-13 10-16 $0.000003534 $0.000003564 $0.000003602 $0.000003641 $0.00000368 2026-10-10 · $0.000003672 2026-10-10 06:16 · $0.000003672 2026-10-10 12:16 · $0.000003672 2026-10-10 15:16 · $0.000003672 2026-10-10 21:16 · $0.000003672 2026-10-11 · $0.000003672 2026-10-11 03:16 · $0.000003672 2026-10-11 06:16 · $0.000003672 2026-10-11 09:16 · $0.000003672 2026-10-11 12:16 · $0.000003672 2026-10-11 15:15 · $0.000003672 2026-10-11 18:15 · $0.000003672 2026-10-11 21:15 · $0.000003672 2026-10-12 · $0.000003672 2026-10-12 03:15 · $0.000003672 2026-10-12 06:16 · $0.000003672 2026-10-12 09:16 · $0.000003672 2026-10-12 12:15 · $0.000003672 2026-10-12 15:16 · $0.000003672 2026-10-12 18:15 · $0.000003672 2026-10-12 21:21 · $0.000003672 2026-10-13 · $0.000003672 2026-10-13 00:16 · $0.000003672 2026-10-13 03:22 · $0.000003672 2026-10-13 06:16 · $0.000003672 2026-10-13 09:16 · $0.000003672 2026-10-13 12:17 · $0.000003672 2026-10-13 15:14 · $0.000003672 2026-10-13 18:14 · $0.000003672 2026-10-13 21:20 · $0.000003672 2026-10-14 · $0.000003534 2026-10-14 03:16 · $0.000003672 2026-10-14 06:16 · $0.000003672 2026-10-14 09:16 · $0.000003672 2026-10-14 12:16 · $0.000003672 2026-10-14 21:15 · $0.000003534 2026-10-15 · $0.000003534 2026-10-15 00:15 · $0.000003534 2026-10-15 03:15 · $0.000003534 2026-10-15 06:15 · $0.000003534 2026-10-15 09:15 · $0.000003534 2026-10-15 12:15 · $0.000003534 2026-10-15 15:15 · $0.000003534 2026-10-15 18:16 · $0.000003534 2026-10-15 21:43 · $0.000003534 2026-10-16 · $0.000003534 2026-10-16 06:15 · $0.000003534 2026-10-16 09:15 · $0.000003534 2026-10-16 15:15 · $0.000003534 2026-10-16 18:15 · $0.000003534 2026-10-16 21:15 · $0.000003534 10-10 10-11 10-13 10-16 $0.000003534 Dated price measurements: 51, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000003717 $0.000003951 $0.000004184 $0.000004417 2026-09-21 · $0.000004367 2026-09-21 06:07 · $0.000004367 2026-09-21 09:07 · $0.000004367 2026-09-26 · $0.000004367 2026-09-26 07:25 · $0.00000408 2026-09-26 09:07 · $0.00000408 2026-09-26 11:44 · $0.00000408 2026-09-26 12:07 · $0.00000408 2026-09-26 15:07 · $0.00000408 2026-09-26 18:07 · $0.00000408 2026-09-26 21:07 · $0.000004367 2026-09-27 · $0.000004068 2026-09-27 09:10 · $0.000004068 2026-09-27 15:10 · $0.000004068 2026-09-27 18:22 · $0.000004068 2026-09-27 21:19 · $0.000004068 2026-09-28 · $0.000004039 2026-09-28 15:17 · $0.000004039 2026-09-30 · $0.000004042 2026-09-30 00:12 · $0.000004228 2026-09-30 03:12 · $0.000004228 2026-09-30 06:12 · $0.000004195 2026-09-30 09:12 · $0.000004195 2026-09-30 12:12 · $0.000004107 2026-09-30 15:13 · $0.000004107 2026-09-30 18:12 · $0.000004107 2026-09-30 21:13 · $0.000004042 2026-10-01 · $0.000004049 2026-10-01 03:12 · $0.000004042 2026-10-01 06:12 · $0.000004042 2026-10-01 12:12 · $0.000004046 2026-10-01 21:13 · $0.000004049 2026-10-02 · $0.000004029 2026-10-02 03:13 · $0.000004029 2026-10-02 06:12 · $0.000004029 2026-10-02 09:12 · $0.000004029 2026-10-02 15:12 · $0.000004029 2026-10-02 18:16 · $0.000004029 2026-10-02 21:13 · $0.000004029 2026-10-03 · $0.000004001 2026-10-03 00:12 · $0.000004029 2026-10-03 03:13 · $0.000004029 2026-10-03 06:12 · $0.000004029 2026-10-03 09:12 · $0.000004029 2026-10-03 15:12 · $0.000004001 2026-10-03 21:13 · $0.000004001 2026-10-04 · $0.00000404 2026-10-04 00:12 · $0.000004001 2026-10-04 06:12 · $0.000004001 2026-10-04 09:12 · $0.000004001 2026-10-04 15:12 · $0.000004001 2026-10-04 18:13 · $0.000004001 2026-10-04 21:13 · $0.00000404 2026-10-05 · $0.00000404 2026-10-05 00:12 · $0.00000404 2026-10-05 03:12 · $0.00000404 2026-10-05 06:12 · $0.00000404 2026-10-05 09:12 · $0.00000404 2026-10-05 12:12 · $0.00000404 2026-10-05 15:12 · $0.00000404 2026-10-06 · $0.00000404 2026-10-06 00:12 · $0.00000404 2026-10-06 03:12 · $0.00000404 2026-10-06 06:12 · $0.00000404 2026-10-06 12:12 · $0.00000404 2026-10-06 18:12 · $0.00000404 2026-10-06 21:12 · $0.00000404 2026-10-07 · $0.000004008 2026-10-07 09:12 · $0.00000404 2026-10-07 12:12 · $0.000004008 2026-10-07 18:12 · $0.000004008 2026-10-07 21:12 · $0.000004008 2026-10-08 · $0.000004008 2026-10-08 00:12 · $0.000004008 2026-10-08 03:12 · $0.000004008 2026-10-08 06:12 · $0.000004008 2026-10-08 09:12 · $0.000004008 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004008 2026-10-09 · $0.000003672 2026-10-09 00:12 · $0.000003558 2026-10-09 03:12 · $0.000003558 2026-10-09 06:12 · $0.000003558 2026-10-09 09:12 · $0.000003558 2026-10-09 12:13 · $0.000003558 2026-10-09 18:16 · $0.000003672 2026-10-10 · $0.000003672 2026-10-10 06:16 · $0.000003672 2026-10-10 12:16 · $0.000003672 2026-10-10 15:16 · $0.000003672 2026-10-10 21:16 · $0.000003672 2026-10-11 · $0.000003672 2026-10-11 03:16 · $0.000003672 2026-10-11 06:16 · $0.000003672 2026-10-11 09:16 · $0.000003672 2026-10-11 12:16 · $0.000003672 2026-10-11 15:15 · $0.000003672 2026-10-11 18:15 · $0.000003672 2026-10-11 21:15 · $0.000003672 2026-10-12 · $0.000003672 2026-10-12 03:15 · $0.000003672 2026-10-12 06:16 · $0.000003672 2026-10-12 09:16 · $0.000003672 2026-10-12 12:15 · $0.000003672 2026-10-12 15:16 · $0.000003672 2026-10-12 18:15 · $0.000003672 2026-10-12 21:21 · $0.000003672 2026-10-13 · $0.000003672 2026-10-13 00:16 · $0.000003672 2026-10-13 03:22 · $0.000003672 2026-10-13 06:16 · $0.000003672 2026-10-13 09:16 · $0.000003672 2026-10-13 12:17 · $0.000003672 2026-10-13 15:14 · $0.000003672 2026-10-13 18:14 · $0.000003672 2026-10-13 21:20 · $0.000003672 2026-10-14 · $0.000003534 2026-10-14 03:16 · $0.000003672 2026-10-14 06:16 · $0.000003672 2026-10-14 09:16 · $0.000003672 2026-10-14 12:16 · $0.000003672 2026-10-14 21:15 · $0.000003534 2026-10-15 · $0.000003534 2026-10-15 00:15 · $0.000003534 2026-10-15 03:15 · $0.000003534 2026-10-15 06:15 · $0.000003534 2026-10-15 09:15 · $0.000003534 2026-10-15 12:15 · $0.000003534 2026-10-15 15:15 · $0.000003534 2026-10-15 18:16 · $0.000003534 2026-10-15 21:43 · $0.000003534 2026-10-16 · $0.000003534 2026-10-16 06:15 · $0.000003534 2026-10-16 09:15 · $0.000003534 2026-10-16 15:15 · $0.000003534 2026-10-16 18:15 · $0.000003534 2026-10-16 21:15 · $0.000003534 09-21 09-26 10-01 10-16 $0.000003534 $0.000003703 $0.000003929 $0.000004168 $0.000004423 2026-09-21 · $0.000004367 2026-09-21 06:07 · $0.000004367 2026-09-21 09:07 · $0.000004367 2026-09-26 · $0.000004367 2026-09-26 07:25 · $0.00000408 2026-09-26 09:07 · $0.00000408 2026-09-26 11:44 · $0.00000408 2026-09-26 12:07 · $0.00000408 2026-09-26 15:07 · $0.00000408 2026-09-26 18:07 · $0.00000408 2026-09-26 21:07 · $0.000004367 2026-09-27 · $0.000004068 2026-09-27 09:10 · $0.000004068 2026-09-27 15:10 · $0.000004068 2026-09-27 18:22 · $0.000004068 2026-09-27 21:19 · $0.000004068 2026-09-28 · $0.000004039 2026-09-28 15:17 · $0.000004039 2026-09-30 · $0.000004042 2026-09-30 00:12 · $0.000004228 2026-09-30 03:12 · $0.000004228 2026-09-30 06:12 · $0.000004195 2026-09-30 09:12 · $0.000004195 2026-09-30 12:12 · $0.000004107 2026-09-30 15:13 · $0.000004107 2026-09-30 18:12 · $0.000004107 2026-09-30 21:13 · $0.000004042 2026-10-01 · $0.000004049 2026-10-01 03:12 · $0.000004042 2026-10-01 06:12 · $0.000004042 2026-10-01 12:12 · $0.000004046 2026-10-01 21:13 · $0.000004049 2026-10-02 · $0.000004029 2026-10-02 03:13 · $0.000004029 2026-10-02 06:12 · $0.000004029 2026-10-02 09:12 · $0.000004029 2026-10-02 15:12 · $0.000004029 2026-10-02 18:16 · $0.000004029 2026-10-02 21:13 · $0.000004029 2026-10-03 · $0.000004001 2026-10-03 00:12 · $0.000004029 2026-10-03 03:13 · $0.000004029 2026-10-03 06:12 · $0.000004029 2026-10-03 09:12 · $0.000004029 2026-10-03 15:12 · $0.000004001 2026-10-03 21:13 · $0.000004001 2026-10-04 · $0.00000404 2026-10-04 00:12 · $0.000004001 2026-10-04 06:12 · $0.000004001 2026-10-04 09:12 · $0.000004001 2026-10-04 15:12 · $0.000004001 2026-10-04 18:13 · $0.000004001 2026-10-04 21:13 · $0.00000404 2026-10-05 · $0.00000404 2026-10-05 00:12 · $0.00000404 2026-10-05 03:12 · $0.00000404 2026-10-05 06:12 · $0.00000404 2026-10-05 09:12 · $0.00000404 2026-10-05 12:12 · $0.00000404 2026-10-05 15:12 · $0.00000404 2026-10-06 · $0.00000404 2026-10-06 00:12 · $0.00000404 2026-10-06 03:12 · $0.00000404 2026-10-06 06:12 · $0.00000404 2026-10-06 12:12 · $0.00000404 2026-10-06 18:12 · $0.00000404 2026-10-06 21:12 · $0.00000404 2026-10-07 · $0.000004008 2026-10-07 09:12 · $0.00000404 2026-10-07 12:12 · $0.000004008 2026-10-07 18:12 · $0.000004008 2026-10-07 21:12 · $0.000004008 2026-10-08 · $0.000004008 2026-10-08 00:12 · $0.000004008 2026-10-08 03:12 · $0.000004008 2026-10-08 06:12 · $0.000004008 2026-10-08 09:12 · $0.000004008 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004008 2026-10-09 · $0.000003672 2026-10-09 00:12 · $0.000003558 2026-10-09 03:12 · $0.000003558 2026-10-09 06:12 · $0.000003558 2026-10-09 09:12 · $0.000003558 2026-10-09 12:13 · $0.000003558 2026-10-09 18:16 · $0.000003672 2026-10-10 · $0.000003672 2026-10-10 06:16 · $0.000003672 2026-10-10 12:16 · $0.000003672 2026-10-10 15:16 · $0.000003672 2026-10-10 21:16 · $0.000003672 2026-10-11 · $0.000003672 2026-10-11 03:16 · $0.000003672 2026-10-11 06:16 · $0.000003672 2026-10-11 09:16 · $0.000003672 2026-10-11 12:16 · $0.000003672 2026-10-11 15:15 · $0.000003672 2026-10-11 18:15 · $0.000003672 2026-10-11 21:15 · $0.000003672 2026-10-12 · $0.000003672 2026-10-12 03:15 · $0.000003672 2026-10-12 06:16 · $0.000003672 2026-10-12 09:16 · $0.000003672 2026-10-12 12:15 · $0.000003672 2026-10-12 15:16 · $0.000003672 2026-10-12 18:15 · $0.000003672 2026-10-12 21:21 · $0.000003672 2026-10-13 · $0.000003672 2026-10-13 00:16 · $0.000003672 2026-10-13 03:22 · $0.000003672 2026-10-13 06:16 · $0.000003672 2026-10-13 09:16 · $0.000003672 2026-10-13 12:17 · $0.000003672 2026-10-13 15:14 · $0.000003672 2026-10-13 18:14 · $0.000003672 2026-10-13 21:20 · $0.000003672 2026-10-14 · $0.000003534 2026-10-14 03:16 · $0.000003672 2026-10-14 06:16 · $0.000003672 2026-10-14 09:16 · $0.000003672 2026-10-14 12:16 · $0.000003672 2026-10-14 21:15 · $0.000003534 2026-10-15 · $0.000003534 2026-10-15 00:15 · $0.000003534 2026-10-15 03:15 · $0.000003534 2026-10-15 06:15 · $0.000003534 2026-10-15 09:15 · $0.000003534 2026-10-15 12:15 · $0.000003534 2026-10-15 15:15 · $0.000003534 2026-10-15 18:16 · $0.000003534 2026-10-15 21:43 · $0.000003534 2026-10-16 · $0.000003534 2026-10-16 06:15 · $0.000003534 2026-10-16 09:15 · $0.000003534 2026-10-16 15:15 · $0.000003534 2026-10-16 18:15 · $0.000003534 2026-10-16 21:15 · $0.000003534 09-21 09-26 10-01 10-16 $0.000003534 Dated price measurements: 137, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000003717 $0.000003951 $0.000004184 $0.000004417 2026-09-21 · $0.000004367 2026-09-21 06:07 · $0.000004367 2026-09-21 09:07 · $0.000004367 2026-09-26 · $0.000004367 2026-09-26 07:25 · $0.00000408 2026-09-26 09:07 · $0.00000408 2026-09-26 11:44 · $0.00000408 2026-09-26 12:07 · $0.00000408 2026-09-26 15:07 · $0.00000408 2026-09-26 18:07 · $0.00000408 2026-09-26 21:07 · $0.000004367 2026-09-27 · $0.000004068 2026-09-27 09:10 · $0.000004068 2026-09-27 15:10 · $0.000004068 2026-09-27 18:22 · $0.000004068 2026-09-27 21:19 · $0.000004068 2026-09-28 · $0.000004039 2026-09-28 15:17 · $0.000004039 2026-09-30 · $0.000004042 2026-09-30 00:12 · $0.000004228 2026-09-30 03:12 · $0.000004228 2026-09-30 06:12 · $0.000004195 2026-09-30 09:12 · $0.000004195 2026-09-30 12:12 · $0.000004107 2026-09-30 15:13 · $0.000004107 2026-09-30 18:12 · $0.000004107 2026-09-30 21:13 · $0.000004042 2026-10-01 · $0.000004049 2026-10-01 03:12 · $0.000004042 2026-10-01 06:12 · $0.000004042 2026-10-01 12:12 · $0.000004046 2026-10-01 21:13 · $0.000004049 2026-10-02 · $0.000004029 2026-10-02 03:13 · $0.000004029 2026-10-02 06:12 · $0.000004029 2026-10-02 09:12 · $0.000004029 2026-10-02 15:12 · $0.000004029 2026-10-02 18:16 · $0.000004029 2026-10-02 21:13 · $0.000004029 2026-10-03 · $0.000004001 2026-10-03 00:12 · $0.000004029 2026-10-03 03:13 · $0.000004029 2026-10-03 06:12 · $0.000004029 2026-10-03 09:12 · $0.000004029 2026-10-03 15:12 · $0.000004001 2026-10-03 21:13 · $0.000004001 2026-10-04 · $0.00000404 2026-10-04 00:12 · $0.000004001 2026-10-04 06:12 · $0.000004001 2026-10-04 09:12 · $0.000004001 2026-10-04 15:12 · $0.000004001 2026-10-04 18:13 · $0.000004001 2026-10-04 21:13 · $0.00000404 2026-10-05 · $0.00000404 2026-10-05 00:12 · $0.00000404 2026-10-05 03:12 · $0.00000404 2026-10-05 06:12 · $0.00000404 2026-10-05 09:12 · $0.00000404 2026-10-05 12:12 · $0.00000404 2026-10-05 15:12 · $0.00000404 2026-10-06 · $0.00000404 2026-10-06 00:12 · $0.00000404 2026-10-06 03:12 · $0.00000404 2026-10-06 06:12 · $0.00000404 2026-10-06 12:12 · $0.00000404 2026-10-06 18:12 · $0.00000404 2026-10-06 21:12 · $0.00000404 2026-10-07 · $0.000004008 2026-10-07 09:12 · $0.00000404 2026-10-07 12:12 · $0.000004008 2026-10-07 18:12 · $0.000004008 2026-10-07 21:12 · $0.000004008 2026-10-08 · $0.000004008 2026-10-08 00:12 · $0.000004008 2026-10-08 03:12 · $0.000004008 2026-10-08 06:12 · $0.000004008 2026-10-08 09:12 · $0.000004008 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004008 2026-10-09 · $0.000003672 2026-10-09 00:12 · $0.000003558 2026-10-09 03:12 · $0.000003558 2026-10-09 06:12 · $0.000003558 2026-10-09 09:12 · $0.000003558 2026-10-09 12:13 · $0.000003558 2026-10-09 18:16 · $0.000003672 2026-10-10 · $0.000003672 2026-10-10 06:16 · $0.000003672 2026-10-10 12:16 · $0.000003672 2026-10-10 15:16 · $0.000003672 2026-10-10 21:16 · $0.000003672 2026-10-11 · $0.000003672 2026-10-11 03:16 · $0.000003672 2026-10-11 06:16 · $0.000003672 2026-10-11 09:16 · $0.000003672 2026-10-11 12:16 · $0.000003672 2026-10-11 15:15 · $0.000003672 2026-10-11 18:15 · $0.000003672 2026-10-11 21:15 · $0.000003672 2026-10-12 · $0.000003672 2026-10-12 03:15 · $0.000003672 2026-10-12 06:16 · $0.000003672 2026-10-12 09:16 · $0.000003672 2026-10-12 12:15 · $0.000003672 2026-10-12 15:16 · $0.000003672 2026-10-12 18:15 · $0.000003672 2026-10-12 21:21 · $0.000003672 2026-10-13 · $0.000003672 2026-10-13 00:16 · $0.000003672 2026-10-13 03:22 · $0.000003672 2026-10-13 06:16 · $0.000003672 2026-10-13 09:16 · $0.000003672 2026-10-13 12:17 · $0.000003672 2026-10-13 15:14 · $0.000003672 2026-10-13 18:14 · $0.000003672 2026-10-13 21:20 · $0.000003672 2026-10-14 · $0.000003534 2026-10-14 03:16 · $0.000003672 2026-10-14 06:16 · $0.000003672 2026-10-14 09:16 · $0.000003672 2026-10-14 12:16 · $0.000003672 2026-10-14 21:15 · $0.000003534 2026-10-15 · $0.000003534 2026-10-15 00:15 · $0.000003534 2026-10-15 03:15 · $0.000003534 2026-10-15 06:15 · $0.000003534 2026-10-15 09:15 · $0.000003534 2026-10-15 12:15 · $0.000003534 2026-10-15 15:15 · $0.000003534 2026-10-15 18:16 · $0.000003534 2026-10-15 21:43 · $0.000003534 2026-10-16 · $0.000003534 2026-10-16 06:15 · $0.000003534 2026-10-16 09:15 · $0.000003534 2026-10-16 15:15 · $0.000003534 2026-10-16 18:15 · $0.000003534 2026-10-16 21:15 · $0.000003534 09-21 09-26 10-01 10-16 $0.000003534 $0.000003703 $0.000003929 $0.000004168 $0.000004423 2026-09-21 · $0.000004367 2026-09-21 06:07 · $0.000004367 2026-09-21 09:07 · $0.000004367 2026-09-26 · $0.000004367 2026-09-26 07:25 · $0.00000408 2026-09-26 09:07 · $0.00000408 2026-09-26 11:44 · $0.00000408 2026-09-26 12:07 · $0.00000408 2026-09-26 15:07 · $0.00000408 2026-09-26 18:07 · $0.00000408 2026-09-26 21:07 · $0.000004367 2026-09-27 · $0.000004068 2026-09-27 09:10 · $0.000004068 2026-09-27 15:10 · $0.000004068 2026-09-27 18:22 · $0.000004068 2026-09-27 21:19 · $0.000004068 2026-09-28 · $0.000004039 2026-09-28 15:17 · $0.000004039 2026-09-30 · $0.000004042 2026-09-30 00:12 · $0.000004228 2026-09-30 03:12 · $0.000004228 2026-09-30 06:12 · $0.000004195 2026-09-30 09:12 · $0.000004195 2026-09-30 12:12 · $0.000004107 2026-09-30 15:13 · $0.000004107 2026-09-30 18:12 · $0.000004107 2026-09-30 21:13 · $0.000004042 2026-10-01 · $0.000004049 2026-10-01 03:12 · $0.000004042 2026-10-01 06:12 · $0.000004042 2026-10-01 12:12 · $0.000004046 2026-10-01 21:13 · $0.000004049 2026-10-02 · $0.000004029 2026-10-02 03:13 · $0.000004029 2026-10-02 06:12 · $0.000004029 2026-10-02 09:12 · $0.000004029 2026-10-02 15:12 · $0.000004029 2026-10-02 18:16 · $0.000004029 2026-10-02 21:13 · $0.000004029 2026-10-03 · $0.000004001 2026-10-03 00:12 · $0.000004029 2026-10-03 03:13 · $0.000004029 2026-10-03 06:12 · $0.000004029 2026-10-03 09:12 · $0.000004029 2026-10-03 15:12 · $0.000004001 2026-10-03 21:13 · $0.000004001 2026-10-04 · $0.00000404 2026-10-04 00:12 · $0.000004001 2026-10-04 06:12 · $0.000004001 2026-10-04 09:12 · $0.000004001 2026-10-04 15:12 · $0.000004001 2026-10-04 18:13 · $0.000004001 2026-10-04 21:13 · $0.00000404 2026-10-05 · $0.00000404 2026-10-05 00:12 · $0.00000404 2026-10-05 03:12 · $0.00000404 2026-10-05 06:12 · $0.00000404 2026-10-05 09:12 · $0.00000404 2026-10-05 12:12 · $0.00000404 2026-10-05 15:12 · $0.00000404 2026-10-06 · $0.00000404 2026-10-06 00:12 · $0.00000404 2026-10-06 03:12 · $0.00000404 2026-10-06 06:12 · $0.00000404 2026-10-06 12:12 · $0.00000404 2026-10-06 18:12 · $0.00000404 2026-10-06 21:12 · $0.00000404 2026-10-07 · $0.000004008 2026-10-07 09:12 · $0.00000404 2026-10-07 12:12 · $0.000004008 2026-10-07 18:12 · $0.000004008 2026-10-07 21:12 · $0.000004008 2026-10-08 · $0.000004008 2026-10-08 00:12 · $0.000004008 2026-10-08 03:12 · $0.000004008 2026-10-08 06:12 · $0.000004008 2026-10-08 09:12 · $0.000004008 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004008 2026-10-09 · $0.000003672 2026-10-09 00:12 · $0.000003558 2026-10-09 03:12 · $0.000003558 2026-10-09 06:12 · $0.000003558 2026-10-09 09:12 · $0.000003558 2026-10-09 12:13 · $0.000003558 2026-10-09 18:16 · $0.000003672 2026-10-10 · $0.000003672 2026-10-10 06:16 · $0.000003672 2026-10-10 12:16 · $0.000003672 2026-10-10 15:16 · $0.000003672 2026-10-10 21:16 · $0.000003672 2026-10-11 · $0.000003672 2026-10-11 03:16 · $0.000003672 2026-10-11 06:16 · $0.000003672 2026-10-11 09:16 · $0.000003672 2026-10-11 12:16 · $0.000003672 2026-10-11 15:15 · $0.000003672 2026-10-11 18:15 · $0.000003672 2026-10-11 21:15 · $0.000003672 2026-10-12 · $0.000003672 2026-10-12 03:15 · $0.000003672 2026-10-12 06:16 · $0.000003672 2026-10-12 09:16 · $0.000003672 2026-10-12 12:15 · $0.000003672 2026-10-12 15:16 · $0.000003672 2026-10-12 18:15 · $0.000003672 2026-10-12 21:21 · $0.000003672 2026-10-13 · $0.000003672 2026-10-13 00:16 · $0.000003672 2026-10-13 03:22 · $0.000003672 2026-10-13 06:16 · $0.000003672 2026-10-13 09:16 · $0.000003672 2026-10-13 12:17 · $0.000003672 2026-10-13 15:14 · $0.000003672 2026-10-13 18:14 · $0.000003672 2026-10-13 21:20 · $0.000003672 2026-10-14 · $0.000003534 2026-10-14 03:16 · $0.000003672 2026-10-14 06:16 · $0.000003672 2026-10-14 09:16 · $0.000003672 2026-10-14 12:16 · $0.000003672 2026-10-14 21:15 · $0.000003534 2026-10-15 · $0.000003534 2026-10-15 00:15 · $0.000003534 2026-10-15 03:15 · $0.000003534 2026-10-15 06:15 · $0.000003534 2026-10-15 09:15 · $0.000003534 2026-10-15 12:15 · $0.000003534 2026-10-15 15:15 · $0.000003534 2026-10-15 18:16 · $0.000003534 2026-10-15 21:43 · $0.000003534 2026-10-16 · $0.000003534 2026-10-16 06:15 · $0.000003534 2026-10-16 09:15 · $0.000003534 2026-10-16 15:15 · $0.000003534 2026-10-16 18:15 · $0.000003534 2026-10-16 21:15 · $0.000003534 09-21 09-26 10-01 10-16 $0.000003534 Dated price measurements: 137, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$40573.51 $40687.75 $40916.25 $41030.49 2026-10-15 21:43 · $40.80K 2026-10-16 · $40.80K 2026-10-16 06:15 · $40.80K 2026-10-16 09:15 · $40.80K 2026-10-16 15:15 · $40.80K 2026-10-16 18:15 · $40.80K 2026-10-16 21:15 · $40.80K 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $40.80K $40575.28 $40688.48 $40915.84 $41029.99 2026-10-15 21:43 · $40.80K 2026-10-16 · $40.80K 2026-10-16 06:15 · $40.80K 2026-10-16 09:15 · $40.80K 2026-10-16 15:15 · $40.80K 2026-10-16 18:15 · $40.80K 2026-10-16 21:15 · $40.80K 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $40.80K Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40573.51 $40687.75 $40916.25 $41030.49 2026-10-10 · $40.80K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.80K 2026-10-11 · $40.80K 2026-10-11 03:16 · $40.80K 2026-10-11 06:16 · $40.80K 2026-10-11 09:16 · $40.80K 2026-10-11 12:16 · $40.80K 2026-10-11 15:15 · $40.80K 2026-10-11 18:15 · $40.80K 2026-10-11 21:15 · $40.80K 2026-10-12 · $40.80K 2026-10-12 03:15 · $40.80K 2026-10-12 06:16 · $40.80K 2026-10-12 09:16 · $40.80K 2026-10-12 12:15 · $40.80K 2026-10-12 15:16 · $40.80K 2026-10-12 18:15 · $40.80K 2026-10-12 21:21 · $40.80K 2026-10-13 · $40.80K 2026-10-13 00:16 · $40.80K 2026-10-13 03:22 · $40.80K 2026-10-13 06:16 · $40.80K 2026-10-13 09:16 · $40.80K 2026-10-13 12:17 · $40.80K 2026-10-13 15:14 · $40.80K 2026-10-13 18:14 · $40.80K 2026-10-13 21:20 · $40.80K 2026-10-14 · $40.80K 2026-10-14 03:16 · $40.80K 2026-10-14 06:16 · $40.80K 2026-10-14 09:16 · $40.80K 2026-10-14 12:16 · $40.80K 2026-10-14 21:15 · $40.80K 2026-10-15 · $40.80K 2026-10-15 00:15 · $40.80K 2026-10-15 03:15 · $40.80K 2026-10-15 06:15 · $40.80K 2026-10-15 09:15 · $40.80K 2026-10-15 12:15 · $40.80K 2026-10-15 15:15 · $40.80K 2026-10-15 18:16 · $40.80K 2026-10-15 21:43 · $40.80K 2026-10-16 · $40.80K 2026-10-16 06:15 · $40.80K 2026-10-16 09:15 · $40.80K 2026-10-16 15:15 · $40.80K 2026-10-16 18:15 · $40.80K 2026-10-16 21:15 · $40.80K 10-10 10-11 10-12 10-16 $40.80K $40575.28 $40688.48 $40915.84 $41029.99 2026-10-10 · $40.80K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.80K 2026-10-11 · $40.80K 2026-10-11 03:16 · $40.80K 2026-10-11 06:16 · $40.80K 2026-10-11 09:16 · $40.80K 2026-10-11 12:16 · $40.80K 2026-10-11 15:15 · $40.80K 2026-10-11 18:15 · $40.80K 2026-10-11 21:15 · $40.80K 2026-10-12 · $40.80K 2026-10-12 03:15 · $40.80K 2026-10-12 06:16 · $40.80K 2026-10-12 09:16 · $40.80K 2026-10-12 12:15 · $40.80K 2026-10-12 15:16 · $40.80K 2026-10-12 18:15 · $40.80K 2026-10-12 21:21 · $40.80K 2026-10-13 · $40.80K 2026-10-13 00:16 · $40.80K 2026-10-13 03:22 · $40.80K 2026-10-13 06:16 · $40.80K 2026-10-13 09:16 · $40.80K 2026-10-13 12:17 · $40.80K 2026-10-13 15:14 · $40.80K 2026-10-13 18:14 · $40.80K 2026-10-13 21:20 · $40.80K 2026-10-14 · $40.80K 2026-10-14 03:16 · $40.80K 2026-10-14 06:16 · $40.80K 2026-10-14 09:16 · $40.80K 2026-10-14 12:16 · $40.80K 2026-10-14 21:15 · $40.80K 2026-10-15 · $40.80K 2026-10-15 00:15 · $40.80K 2026-10-15 03:15 · $40.80K 2026-10-15 06:15 · $40.80K 2026-10-15 09:15 · $40.80K 2026-10-15 12:15 · $40.80K 2026-10-15 15:15 · $40.80K 2026-10-15 18:16 · $40.80K 2026-10-15 21:43 · $40.80K 2026-10-16 · $40.80K 2026-10-16 06:15 · $40.80K 2026-10-16 09:15 · $40.80K 2026-10-16 15:15 · $40.80K 2026-10-16 18:15 · $40.80K 2026-10-16 21:15 · $40.80K 10-10 10-11 10-12 10-16 $40.80K Dated market-cap measurements: 51, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40573.51 $40687.75 $40916.25 $41030.49 2026-09-26 · $40.80K 2026-09-26 07:25 · $40.80K 2026-09-26 09:07 · $40.80K 2026-09-26 11:44 · $40.80K 2026-09-26 12:07 · $40.80K 2026-09-26 15:07 · $40.80K 2026-09-26 18:07 · $40.80K 2026-09-26 21:07 · $40.80K 2026-09-27 · $40.80K 2026-09-27 09:10 · $40.80K 2026-09-27 15:10 · $40.80K 2026-09-27 18:22 · $40.80K 2026-09-27 21:19 · $40.80K 2026-09-28 · $40.80K 2026-09-28 15:17 · $40.80K 2026-09-30 · $40.80K 2026-09-30 00:12 · $40.80K 2026-09-30 03:12 · $40.80K 2026-09-30 06:12 · $40.80K 2026-09-30 09:12 · $40.80K 2026-09-30 12:12 · $40.80K 2026-09-30 15:13 · $40.80K 2026-09-30 18:12 · $40.80K 2026-09-30 21:13 · $40.80K 2026-10-01 · $40.80K 2026-10-01 03:12 · $40.80K 2026-10-01 06:12 · $40.80K 2026-10-01 12:12 · $40.80K 2026-10-01 21:13 · $40.80K 2026-10-02 · $40.80K 2026-10-02 03:13 · $40.80K 2026-10-02 06:12 · $40.80K 2026-10-02 09:12 · $40.80K 2026-10-02 15:12 · $40.80K 2026-10-02 18:16 · $40.80K 2026-10-02 21:13 · $40.80K 2026-10-03 · $40.80K 2026-10-03 00:12 · $40.80K 2026-10-03 03:13 · $40.80K 2026-10-03 06:12 · $40.80K 2026-10-03 09:12 · $40.80K 2026-10-03 15:12 · $40.80K 2026-10-03 21:13 · $40.80K 2026-10-04 · $40.80K 2026-10-04 00:12 · $40.80K 2026-10-04 06:12 · $40.80K 2026-10-04 09:12 · $40.80K 2026-10-04 15:12 · $40.80K 2026-10-04 18:13 · $40.80K 2026-10-04 21:13 · $40.80K 2026-10-05 · $40.80K 2026-10-05 00:12 · $40.80K 2026-10-05 03:12 · $40.80K 2026-10-05 06:12 · $40.80K 2026-10-05 09:12 · $40.80K 2026-10-05 12:12 · $40.80K 2026-10-05 15:12 · $40.80K 2026-10-06 · $40.80K 2026-10-06 00:12 · $40.80K 2026-10-06 03:12 · $40.80K 2026-10-06 06:12 · $40.80K 2026-10-06 12:12 · $40.80K 2026-10-06 18:12 · $40.80K 2026-10-06 21:12 · $40.80K 2026-10-07 · $40.80K 2026-10-07 09:12 · $40.80K 2026-10-07 12:12 · $40.80K 2026-10-07 18:12 · $40.80K 2026-10-07 21:12 · $40.80K 2026-10-08 · $40.80K 2026-10-08 00:12 · $40.80K 2026-10-08 03:12 · $40.80K 2026-10-08 06:12 · $40.80K 2026-10-08 09:12 · $40.80K 2026-10-08 12:12 · $40.80K 2026-10-08 15:12 · $40.80K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.80K 2026-10-09 03:12 · $40.80K 2026-10-09 06:12 · $40.80K 2026-10-09 09:12 · $40.80K 2026-10-09 12:13 · $40.80K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.80K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.80K 2026-10-11 · $40.80K 2026-10-11 03:16 · $40.80K 2026-10-11 06:16 · $40.80K 2026-10-11 09:16 · $40.80K 2026-10-11 12:16 · $40.80K 2026-10-11 15:15 · $40.80K 2026-10-11 18:15 · $40.80K 2026-10-11 21:15 · $40.80K 2026-10-12 · $40.80K 2026-10-12 03:15 · $40.80K 2026-10-12 06:16 · $40.80K 2026-10-12 09:16 · $40.80K 2026-10-12 12:15 · $40.80K 2026-10-12 15:16 · $40.80K 2026-10-12 18:15 · $40.80K 2026-10-12 21:21 · $40.80K 2026-10-13 · $40.80K 2026-10-13 00:16 · $40.80K 2026-10-13 03:22 · $40.80K 2026-10-13 06:16 · $40.80K 2026-10-13 09:16 · $40.80K 2026-10-13 12:17 · $40.80K 2026-10-13 15:14 · $40.80K 2026-10-13 18:14 · $40.80K 2026-10-13 21:20 · $40.80K 2026-10-14 · $40.80K 2026-10-14 03:16 · $40.80K 2026-10-14 06:16 · $40.80K 2026-10-14 09:16 · $40.80K 2026-10-14 12:16 · $40.80K 2026-10-14 21:15 · $40.80K 2026-10-15 · $40.80K 2026-10-15 00:15 · $40.80K 2026-10-15 03:15 · $40.80K 2026-10-15 06:15 · $40.80K 2026-10-15 09:15 · $40.80K 2026-10-15 12:15 · $40.80K 2026-10-15 15:15 · $40.80K 2026-10-15 18:16 · $40.80K 2026-10-15 21:43 · $40.80K 2026-10-16 · $40.80K 2026-10-16 06:15 · $40.80K 2026-10-16 09:15 · $40.80K 2026-10-16 15:15 · $40.80K 2026-10-16 18:15 · $40.80K 2026-10-16 21:15 · $40.80K 09-26 09-30 10-04 10-16 $40.80K $40575.28 $40688.48 $40915.84 $41029.99 2026-09-26 · $40.80K 2026-09-26 07:25 · $40.80K 2026-09-26 09:07 · $40.80K 2026-09-26 11:44 · $40.80K 2026-09-26 12:07 · $40.80K 2026-09-26 15:07 · $40.80K 2026-09-26 18:07 · $40.80K 2026-09-26 21:07 · $40.80K 2026-09-27 · $40.80K 2026-09-27 09:10 · $40.80K 2026-09-27 15:10 · $40.80K 2026-09-27 18:22 · $40.80K 2026-09-27 21:19 · $40.80K 2026-09-28 · $40.80K 2026-09-28 15:17 · $40.80K 2026-09-30 · $40.80K 2026-09-30 00:12 · $40.80K 2026-09-30 03:12 · $40.80K 2026-09-30 06:12 · $40.80K 2026-09-30 09:12 · $40.80K 2026-09-30 12:12 · $40.80K 2026-09-30 15:13 · $40.80K 2026-09-30 18:12 · $40.80K 2026-09-30 21:13 · $40.80K 2026-10-01 · $40.80K 2026-10-01 03:12 · $40.80K 2026-10-01 06:12 · $40.80K 2026-10-01 12:12 · $40.80K 2026-10-01 21:13 · $40.80K 2026-10-02 · $40.80K 2026-10-02 03:13 · $40.80K 2026-10-02 06:12 · $40.80K 2026-10-02 09:12 · $40.80K 2026-10-02 15:12 · $40.80K 2026-10-02 18:16 · $40.80K 2026-10-02 21:13 · $40.80K 2026-10-03 · $40.80K 2026-10-03 00:12 · $40.80K 2026-10-03 03:13 · $40.80K 2026-10-03 06:12 · $40.80K 2026-10-03 09:12 · $40.80K 2026-10-03 15:12 · $40.80K 2026-10-03 21:13 · $40.80K 2026-10-04 · $40.80K 2026-10-04 00:12 · $40.80K 2026-10-04 06:12 · $40.80K 2026-10-04 09:12 · $40.80K 2026-10-04 15:12 · $40.80K 2026-10-04 18:13 · $40.80K 2026-10-04 21:13 · $40.80K 2026-10-05 · $40.80K 2026-10-05 00:12 · $40.80K 2026-10-05 03:12 · $40.80K 2026-10-05 06:12 · $40.80K 2026-10-05 09:12 · $40.80K 2026-10-05 12:12 · $40.80K 2026-10-05 15:12 · $40.80K 2026-10-06 · $40.80K 2026-10-06 00:12 · $40.80K 2026-10-06 03:12 · $40.80K 2026-10-06 06:12 · $40.80K 2026-10-06 12:12 · $40.80K 2026-10-06 18:12 · $40.80K 2026-10-06 21:12 · $40.80K 2026-10-07 · $40.80K 2026-10-07 09:12 · $40.80K 2026-10-07 12:12 · $40.80K 2026-10-07 18:12 · $40.80K 2026-10-07 21:12 · $40.80K 2026-10-08 · $40.80K 2026-10-08 00:12 · $40.80K 2026-10-08 03:12 · $40.80K 2026-10-08 06:12 · $40.80K 2026-10-08 09:12 · $40.80K 2026-10-08 12:12 · $40.80K 2026-10-08 15:12 · $40.80K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.80K 2026-10-09 03:12 · $40.80K 2026-10-09 06:12 · $40.80K 2026-10-09 09:12 · $40.80K 2026-10-09 12:13 · $40.80K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.80K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.80K 2026-10-11 · $40.80K 2026-10-11 03:16 · $40.80K 2026-10-11 06:16 · $40.80K 2026-10-11 09:16 · $40.80K 2026-10-11 12:16 · $40.80K 2026-10-11 15:15 · $40.80K 2026-10-11 18:15 · $40.80K 2026-10-11 21:15 · $40.80K 2026-10-12 · $40.80K 2026-10-12 03:15 · $40.80K 2026-10-12 06:16 · $40.80K 2026-10-12 09:16 · $40.80K 2026-10-12 12:15 · $40.80K 2026-10-12 15:16 · $40.80K 2026-10-12 18:15 · $40.80K 2026-10-12 21:21 · $40.80K 2026-10-13 · $40.80K 2026-10-13 00:16 · $40.80K 2026-10-13 03:22 · $40.80K 2026-10-13 06:16 · $40.80K 2026-10-13 09:16 · $40.80K 2026-10-13 12:17 · $40.80K 2026-10-13 15:14 · $40.80K 2026-10-13 18:14 · $40.80K 2026-10-13 21:20 · $40.80K 2026-10-14 · $40.80K 2026-10-14 03:16 · $40.80K 2026-10-14 06:16 · $40.80K 2026-10-14 09:16 · $40.80K 2026-10-14 12:16 · $40.80K 2026-10-14 21:15 · $40.80K 2026-10-15 · $40.80K 2026-10-15 00:15 · $40.80K 2026-10-15 03:15 · $40.80K 2026-10-15 06:15 · $40.80K 2026-10-15 09:15 · $40.80K 2026-10-15 12:15 · $40.80K 2026-10-15 15:15 · $40.80K 2026-10-15 18:16 · $40.80K 2026-10-15 21:43 · $40.80K 2026-10-16 · $40.80K 2026-10-16 06:15 · $40.80K 2026-10-16 09:15 · $40.80K 2026-10-16 15:15 · $40.80K 2026-10-16 18:15 · $40.80K 2026-10-16 21:15 · $40.80K 09-26 09-30 10-04 10-16 $40.80K Dated market-cap measurements: 134, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40573.51 $40687.75 $40916.25 $41030.49 2026-09-26 · $40.80K 2026-09-26 07:25 · $40.80K 2026-09-26 09:07 · $40.80K 2026-09-26 11:44 · $40.80K 2026-09-26 12:07 · $40.80K 2026-09-26 15:07 · $40.80K 2026-09-26 18:07 · $40.80K 2026-09-26 21:07 · $40.80K 2026-09-27 · $40.80K 2026-09-27 09:10 · $40.80K 2026-09-27 15:10 · $40.80K 2026-09-27 18:22 · $40.80K 2026-09-27 21:19 · $40.80K 2026-09-28 · $40.80K 2026-09-28 15:17 · $40.80K 2026-09-30 · $40.80K 2026-09-30 00:12 · $40.80K 2026-09-30 03:12 · $40.80K 2026-09-30 06:12 · $40.80K 2026-09-30 09:12 · $40.80K 2026-09-30 12:12 · $40.80K 2026-09-30 15:13 · $40.80K 2026-09-30 18:12 · $40.80K 2026-09-30 21:13 · $40.80K 2026-10-01 · $40.80K 2026-10-01 03:12 · $40.80K 2026-10-01 06:12 · $40.80K 2026-10-01 12:12 · $40.80K 2026-10-01 21:13 · $40.80K 2026-10-02 · $40.80K 2026-10-02 03:13 · $40.80K 2026-10-02 06:12 · $40.80K 2026-10-02 09:12 · $40.80K 2026-10-02 15:12 · $40.80K 2026-10-02 18:16 · $40.80K 2026-10-02 21:13 · $40.80K 2026-10-03 · $40.80K 2026-10-03 00:12 · $40.80K 2026-10-03 03:13 · $40.80K 2026-10-03 06:12 · $40.80K 2026-10-03 09:12 · $40.80K 2026-10-03 15:12 · $40.80K 2026-10-03 21:13 · $40.80K 2026-10-04 · $40.80K 2026-10-04 00:12 · $40.80K 2026-10-04 06:12 · $40.80K 2026-10-04 09:12 · $40.80K 2026-10-04 15:12 · $40.80K 2026-10-04 18:13 · $40.80K 2026-10-04 21:13 · $40.80K 2026-10-05 · $40.80K 2026-10-05 00:12 · $40.80K 2026-10-05 03:12 · $40.80K 2026-10-05 06:12 · $40.80K 2026-10-05 09:12 · $40.80K 2026-10-05 12:12 · $40.80K 2026-10-05 15:12 · $40.80K 2026-10-06 · $40.80K 2026-10-06 00:12 · $40.80K 2026-10-06 03:12 · $40.80K 2026-10-06 06:12 · $40.80K 2026-10-06 12:12 · $40.80K 2026-10-06 18:12 · $40.80K 2026-10-06 21:12 · $40.80K 2026-10-07 · $40.80K 2026-10-07 09:12 · $40.80K 2026-10-07 12:12 · $40.80K 2026-10-07 18:12 · $40.80K 2026-10-07 21:12 · $40.80K 2026-10-08 · $40.80K 2026-10-08 00:12 · $40.80K 2026-10-08 03:12 · $40.80K 2026-10-08 06:12 · $40.80K 2026-10-08 09:12 · $40.80K 2026-10-08 12:12 · $40.80K 2026-10-08 15:12 · $40.80K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.80K 2026-10-09 03:12 · $40.80K 2026-10-09 06:12 · $40.80K 2026-10-09 09:12 · $40.80K 2026-10-09 12:13 · $40.80K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.80K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.80K 2026-10-11 · $40.80K 2026-10-11 03:16 · $40.80K 2026-10-11 06:16 · $40.80K 2026-10-11 09:16 · $40.80K 2026-10-11 12:16 · $40.80K 2026-10-11 15:15 · $40.80K 2026-10-11 18:15 · $40.80K 2026-10-11 21:15 · $40.80K 2026-10-12 · $40.80K 2026-10-12 03:15 · $40.80K 2026-10-12 06:16 · $40.80K 2026-10-12 09:16 · $40.80K 2026-10-12 12:15 · $40.80K 2026-10-12 15:16 · $40.80K 2026-10-12 18:15 · $40.80K 2026-10-12 21:21 · $40.80K 2026-10-13 · $40.80K 2026-10-13 00:16 · $40.80K 2026-10-13 03:22 · $40.80K 2026-10-13 06:16 · $40.80K 2026-10-13 09:16 · $40.80K 2026-10-13 12:17 · $40.80K 2026-10-13 15:14 · $40.80K 2026-10-13 18:14 · $40.80K 2026-10-13 21:20 · $40.80K 2026-10-14 · $40.80K 2026-10-14 03:16 · $40.80K 2026-10-14 06:16 · $40.80K 2026-10-14 09:16 · $40.80K 2026-10-14 12:16 · $40.80K 2026-10-14 21:15 · $40.80K 2026-10-15 · $40.80K 2026-10-15 00:15 · $40.80K 2026-10-15 03:15 · $40.80K 2026-10-15 06:15 · $40.80K 2026-10-15 09:15 · $40.80K 2026-10-15 12:15 · $40.80K 2026-10-15 15:15 · $40.80K 2026-10-15 18:16 · $40.80K 2026-10-15 21:43 · $40.80K 2026-10-16 · $40.80K 2026-10-16 06:15 · $40.80K 2026-10-16 09:15 · $40.80K 2026-10-16 15:15 · $40.80K 2026-10-16 18:15 · $40.80K 2026-10-16 21:15 · $40.80K 09-26 09-30 10-04 10-16 $40.80K $40575.28 $40688.48 $40915.84 $41029.99 2026-09-26 · $40.80K 2026-09-26 07:25 · $40.80K 2026-09-26 09:07 · $40.80K 2026-09-26 11:44 · $40.80K 2026-09-26 12:07 · $40.80K 2026-09-26 15:07 · $40.80K 2026-09-26 18:07 · $40.80K 2026-09-26 21:07 · $40.80K 2026-09-27 · $40.80K 2026-09-27 09:10 · $40.80K 2026-09-27 15:10 · $40.80K 2026-09-27 18:22 · $40.80K 2026-09-27 21:19 · $40.80K 2026-09-28 · $40.80K 2026-09-28 15:17 · $40.80K 2026-09-30 · $40.80K 2026-09-30 00:12 · $40.80K 2026-09-30 03:12 · $40.80K 2026-09-30 06:12 · $40.80K 2026-09-30 09:12 · $40.80K 2026-09-30 12:12 · $40.80K 2026-09-30 15:13 · $40.80K 2026-09-30 18:12 · $40.80K 2026-09-30 21:13 · $40.80K 2026-10-01 · $40.80K 2026-10-01 03:12 · $40.80K 2026-10-01 06:12 · $40.80K 2026-10-01 12:12 · $40.80K 2026-10-01 21:13 · $40.80K 2026-10-02 · $40.80K 2026-10-02 03:13 · $40.80K 2026-10-02 06:12 · $40.80K 2026-10-02 09:12 · $40.80K 2026-10-02 15:12 · $40.80K 2026-10-02 18:16 · $40.80K 2026-10-02 21:13 · $40.80K 2026-10-03 · $40.80K 2026-10-03 00:12 · $40.80K 2026-10-03 03:13 · $40.80K 2026-10-03 06:12 · $40.80K 2026-10-03 09:12 · $40.80K 2026-10-03 15:12 · $40.80K 2026-10-03 21:13 · $40.80K 2026-10-04 · $40.80K 2026-10-04 00:12 · $40.80K 2026-10-04 06:12 · $40.80K 2026-10-04 09:12 · $40.80K 2026-10-04 15:12 · $40.80K 2026-10-04 18:13 · $40.80K 2026-10-04 21:13 · $40.80K 2026-10-05 · $40.80K 2026-10-05 00:12 · $40.80K 2026-10-05 03:12 · $40.80K 2026-10-05 06:12 · $40.80K 2026-10-05 09:12 · $40.80K 2026-10-05 12:12 · $40.80K 2026-10-05 15:12 · $40.80K 2026-10-06 · $40.80K 2026-10-06 00:12 · $40.80K 2026-10-06 03:12 · $40.80K 2026-10-06 06:12 · $40.80K 2026-10-06 12:12 · $40.80K 2026-10-06 18:12 · $40.80K 2026-10-06 21:12 · $40.80K 2026-10-07 · $40.80K 2026-10-07 09:12 · $40.80K 2026-10-07 12:12 · $40.80K 2026-10-07 18:12 · $40.80K 2026-10-07 21:12 · $40.80K 2026-10-08 · $40.80K 2026-10-08 00:12 · $40.80K 2026-10-08 03:12 · $40.80K 2026-10-08 06:12 · $40.80K 2026-10-08 09:12 · $40.80K 2026-10-08 12:12 · $40.80K 2026-10-08 15:12 · $40.80K 2026-10-09 · $40.80K 2026-10-09 00:12 · $40.80K 2026-10-09 03:12 · $40.80K 2026-10-09 06:12 · $40.80K 2026-10-09 09:12 · $40.80K 2026-10-09 12:13 · $40.80K 2026-10-09 18:16 · $40.80K 2026-10-10 · $40.80K 2026-10-10 06:16 · $40.80K 2026-10-10 12:16 · $40.80K 2026-10-10 15:16 · $40.80K 2026-10-10 21:16 · $40.80K 2026-10-11 · $40.80K 2026-10-11 03:16 · $40.80K 2026-10-11 06:16 · $40.80K 2026-10-11 09:16 · $40.80K 2026-10-11 12:16 · $40.80K 2026-10-11 15:15 · $40.80K 2026-10-11 18:15 · $40.80K 2026-10-11 21:15 · $40.80K 2026-10-12 · $40.80K 2026-10-12 03:15 · $40.80K 2026-10-12 06:16 · $40.80K 2026-10-12 09:16 · $40.80K 2026-10-12 12:15 · $40.80K 2026-10-12 15:16 · $40.80K 2026-10-12 18:15 · $40.80K 2026-10-12 21:21 · $40.80K 2026-10-13 · $40.80K 2026-10-13 00:16 · $40.80K 2026-10-13 03:22 · $40.80K 2026-10-13 06:16 · $40.80K 2026-10-13 09:16 · $40.80K 2026-10-13 12:17 · $40.80K 2026-10-13 15:14 · $40.80K 2026-10-13 18:14 · $40.80K 2026-10-13 21:20 · $40.80K 2026-10-14 · $40.80K 2026-10-14 03:16 · $40.80K 2026-10-14 06:16 · $40.80K 2026-10-14 09:16 · $40.80K 2026-10-14 12:16 · $40.80K 2026-10-14 21:15 · $40.80K 2026-10-15 · $40.80K 2026-10-15 00:15 · $40.80K 2026-10-15 03:15 · $40.80K 2026-10-15 06:15 · $40.80K 2026-10-15 09:15 · $40.80K 2026-10-15 12:15 · $40.80K 2026-10-15 15:15 · $40.80K 2026-10-15 18:16 · $40.80K 2026-10-15 21:43 · $40.80K 2026-10-16 · $40.80K 2026-10-16 06:15 · $40.80K 2026-10-16 09:15 · $40.80K 2026-10-16 15:15 · $40.80K 2026-10-16 18:15 · $40.80K 2026-10-16 21:15 · $40.80K 09-26 09-30 10-04 10-16 $40.80K Dated market-cap measurements: 134, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
E HostDeFi Insights structural read · 20/100
⚠ Can mint ⚠ Can freeze
the contract can mint new supply — holders can be diluted at will the contract can pause transfers or blacklist wallets — balances can be frozen the contract owner can change balances — it could zero a holder out +1 more flag on the full read
Top-10 holders: 85.51% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EMINI statistics Circulating supply
10.00B EMINI (100.0%)
Low measured
$0.000003534 · 10-14
High measured
$0.000004367 · 09-21
About Emini Spaghettini Emini Spaghettini (EMINI) is a Avalanche token, 493 days on the tracked record, carrying a HostDeFi structural grade of E. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EMINI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.000003534 $40.80K $8.94K 3,796 E 2026-10-15 $0.000003534 $40.80K $8.94K 3,796 E 2026-10-14 $0.000003534 $40.80K $8.94K 3,796 E 2026-10-13 $0.000003672 $40.80K $9.18K 3,796 E 2026-10-12 $0.000003672 $40.80K $9.18K 3,796 E 2026-10-11 $0.000003672 $40.80K $9.18K 3,796 E 2026-10-10 $0.000003672 $40.80K $9.18K 3,796 E 2026-10-09 $0.000003672 $40.80K $9.18K 3,796 E 2026-10-08 $0.000004008 $40.80K $9.75K 3,796 E 2026-10-07 $0.000004008 $40.80K $9.75K 3,796 E 2026-10-06 $0.00000404 $40.80K $9.81K 3,796 E 2026-10-05 $0.00000404 $40.80K $9.81K 3,796 E 2026-10-04 $0.00000404 $40.80K $9.81K 3,796 E 2026-10-03 $0.000004001 $40.80K $9.74K 3,796 E 2026-10-02 $0.000004029 $40.80K $9.78K 3,796 E 2026-10-01 $0.000004049 $40.80K $9.80K 3,796 E 2026-09-30 $0.000004042 $40.80K $9.79K 3,796 E 2026-09-28 $0.000004039 $40.80K $9.73K 3,796 E 2026-09-27 $0.000004068 $40.80K $9.79K 3,796 E 2026-09-26 $0.000004367 $40.80K $10.15K 3,796 E 2026-09-21 $0.000004367 — $10.15K 3,796 E
FAQ Is EMINI a safe token? As of the 2026-10-09 snapshot, EMINI scores 20/100 (grade E) on HostDeFi's on-chain read — based on a contract that can mint new supply, can freeze or blacklist transfers, liquidity of $9.79K and 3,796 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EMINI, or is it a honeypot? Careful here: EMINI's contract can pause transfers or blacklist wallets as of 2026-10-09 — the EVM lever that can trap a sale is present. The power existing doesn't mean it will be used, but verify the current state with the live scan before trading.
Who holds most of EMINI? The wallet that created EMINI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,796; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EMINI's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the EMINI contract address? The EMINI contract address on Avalanche is 0x8cf71b4f445a47f234a0dc61034708a4087bead0. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EMINI safely? Run the live on-chain scan at the top of this page first; if EMINI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x8cf71b4f445a47f234a0dc61034708a4087bead0) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
EMINI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Emini Spaghettini intel HostDeFi's generated read on EMINI — written from the stored snapshot, figures re-rendered at each refresh.
EMINI — Emini Spaghettini — is a 493-day-old Avalanche token at 0x8cf71b4f445a47f234a0dc61034708a4087bead0 , and it prints the worst contract read in this batch: the owner can mint new supply, can pause transfers or blacklist wallets, and can change balances outright — the full set of holder-lethal levers, behind an obscured owner.
The market data has already priced the trust: a $40.8 thousand market cap against $9.8 thousand of tracked liquidity and $11.3 thousand of daily volume — a vestige book where 3,796 wallets hold residual positions while the top ten control 85.5% of supply.
Grade E at 20 — the contract answers the safety question before the numbers can.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage