Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BEAR price and market data
Price Market cap Log
24h 1W 1M All
$0.00000003422 $0.00000003443 $0.00000003464 $0.00000003485 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.00000003501 $0.00000003422 $0.00000003443 $0.00000003464 $0.00000003485 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.00000003501 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00000003398 $0.00000003664 $0.00000003797 $0.00000003931 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 10-10 10-11 10-13 10-16 $0.00000003501 $0.000000034 $0.00000003656 $0.00000003792 $0.00000003933 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 10-10 10-11 10-13 10-16 $0.00000003501 Dated price measurements: 51, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00000003199 $0.0000000426 $0.00000005322 $0.00000006383 $0.00000007445 2026-09-26 · $0.00000007217 2026-09-26 09:07 · $0.00000003822 2026-09-26 11:44 · $0.00000003822 2026-09-26 12:07 · $0.00000003822 2026-09-26 15:07 · $0.00000003822 2026-09-26 18:07 · $0.00000003822 2026-09-26 21:07 · $0.00000007217 2026-09-27 · $0.00000003843 2026-09-27 09:10 · $0.00000003843 2026-09-27 15:10 · $0.00000003843 2026-09-27 18:22 · $0.00000003843 2026-09-27 21:19 · $0.00000003843 2026-09-28 · $0.00000003843 2026-09-28 15:17 · $0.00000003843 2026-09-30 · $0.0000000408 2026-09-30 00:12 · $0.00000004127 2026-09-30 03:12 · $0.00000004127 2026-09-30 06:12 · $0.0000000408 2026-09-30 09:12 · $0.0000000408 2026-09-30 12:12 · $0.0000000408 2026-09-30 15:13 · $0.0000000408 2026-09-30 18:12 · $0.0000000408 2026-09-30 21:13 · $0.0000000408 2026-10-01 · $0.00000004025 2026-10-01 03:12 · $0.0000000408 2026-10-01 06:12 · $0.00000004067 2026-10-01 12:12 · $0.00000004088 2026-10-01 21:13 · $0.00000004025 2026-10-02 · $0.00000003968 2026-10-02 03:13 · $0.00000004028 2026-10-02 06:12 · $0.00000004028 2026-10-02 09:12 · $0.00000003982 2026-10-02 15:12 · $0.00000003982 2026-10-02 18:16 · $0.00000003982 2026-10-02 21:13 · $0.00000003968 2026-10-03 · $0.00000003968 2026-10-03 00:12 · $0.00000003968 2026-10-03 03:13 · $0.00000003968 2026-10-03 06:12 · $0.00000003968 2026-10-03 09:12 · $0.00000003968 2026-10-03 15:12 · $0.00000003968 2026-10-03 21:13 · $0.00000003968 2026-10-04 · $0.00000004001 2026-10-04 00:12 · $0.00000003968 2026-10-04 06:12 · $0.00000003968 2026-10-04 09:12 · $0.00000003968 2026-10-04 15:12 · $0.00000003968 2026-10-04 18:13 · $0.00000003968 2026-10-04 21:13 · $0.00000004001 2026-10-05 · $0.0000000387 2026-10-05 00:12 · $0.00000003968 2026-10-05 03:12 · $0.00000003968 2026-10-05 06:12 · $0.00000003968 2026-10-05 09:12 · $0.00000003968 2026-10-05 12:12 · $0.00000003968 2026-10-05 15:12 · $0.0000000387 2026-10-06 · $0.00000004064 2026-10-06 00:12 · $0.0000000387 2026-10-06 03:12 · $0.0000000387 2026-10-06 06:12 · $0.0000000387 2026-10-06 12:12 · $0.00000004064 2026-10-06 18:12 · $0.00000004064 2026-10-06 21:12 · $0.00000004064 2026-10-07 · $0.00000003902 2026-10-07 09:12 · $0.00000003902 2026-10-07 12:12 · $0.00000003902 2026-10-07 18:12 · $0.00000003902 2026-10-07 21:12 · $0.00000003902 2026-10-08 · $0.00000003902 2026-10-08 00:12 · $0.00000003902 2026-10-08 03:12 · $0.00000003902 2026-10-08 06:12 · $0.00000003902 2026-10-08 09:12 · $0.00000003902 2026-10-08 12:12 · $0.00000003902 2026-10-08 15:12 · $0.00000003902 2026-10-09 · $0.00000003902 2026-10-09 00:12 · $0.00000003902 2026-10-09 03:12 · $0.00000003902 2026-10-09 06:12 · $0.00000003902 2026-10-09 09:12 · $0.00000003902 2026-10-09 12:13 · $0.00000003902 2026-10-09 18:16 · $0.00000003902 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 09-26 09-30 10-05 10-16 $0.00000003501 $0.00000003276 $0.00000004036 $0.00000004973 $0.00000006126 $0.00000007547 2026-09-26 · $0.00000007217 2026-09-26 09:07 · $0.00000003822 2026-09-26 11:44 · $0.00000003822 2026-09-26 12:07 · $0.00000003822 2026-09-26 15:07 · $0.00000003822 2026-09-26 18:07 · $0.00000003822 2026-09-26 21:07 · $0.00000007217 2026-09-27 · $0.00000003843 2026-09-27 09:10 · $0.00000003843 2026-09-27 15:10 · $0.00000003843 2026-09-27 18:22 · $0.00000003843 2026-09-27 21:19 · $0.00000003843 2026-09-28 · $0.00000003843 2026-09-28 15:17 · $0.00000003843 2026-09-30 · $0.0000000408 2026-09-30 00:12 · $0.00000004127 2026-09-30 03:12 · $0.00000004127 2026-09-30 06:12 · $0.0000000408 2026-09-30 09:12 · $0.0000000408 2026-09-30 12:12 · $0.0000000408 2026-09-30 15:13 · $0.0000000408 2026-09-30 18:12 · $0.0000000408 2026-09-30 21:13 · $0.0000000408 2026-10-01 · $0.00000004025 2026-10-01 03:12 · $0.0000000408 2026-10-01 06:12 · $0.00000004067 2026-10-01 12:12 · $0.00000004088 2026-10-01 21:13 · $0.00000004025 2026-10-02 · $0.00000003968 2026-10-02 03:13 · $0.00000004028 2026-10-02 06:12 · $0.00000004028 2026-10-02 09:12 · $0.00000003982 2026-10-02 15:12 · $0.00000003982 2026-10-02 18:16 · $0.00000003982 2026-10-02 21:13 · $0.00000003968 2026-10-03 · $0.00000003968 2026-10-03 00:12 · $0.00000003968 2026-10-03 03:13 · $0.00000003968 2026-10-03 06:12 · $0.00000003968 2026-10-03 09:12 · $0.00000003968 2026-10-03 15:12 · $0.00000003968 2026-10-03 21:13 · $0.00000003968 2026-10-04 · $0.00000004001 2026-10-04 00:12 · $0.00000003968 2026-10-04 06:12 · $0.00000003968 2026-10-04 09:12 · $0.00000003968 2026-10-04 15:12 · $0.00000003968 2026-10-04 18:13 · $0.00000003968 2026-10-04 21:13 · $0.00000004001 2026-10-05 · $0.0000000387 2026-10-05 00:12 · $0.00000003968 2026-10-05 03:12 · $0.00000003968 2026-10-05 06:12 · $0.00000003968 2026-10-05 09:12 · $0.00000003968 2026-10-05 12:12 · $0.00000003968 2026-10-05 15:12 · $0.0000000387 2026-10-06 · $0.00000004064 2026-10-06 00:12 · $0.0000000387 2026-10-06 03:12 · $0.0000000387 2026-10-06 06:12 · $0.0000000387 2026-10-06 12:12 · $0.00000004064 2026-10-06 18:12 · $0.00000004064 2026-10-06 21:12 · $0.00000004064 2026-10-07 · $0.00000003902 2026-10-07 09:12 · $0.00000003902 2026-10-07 12:12 · $0.00000003902 2026-10-07 18:12 · $0.00000003902 2026-10-07 21:12 · $0.00000003902 2026-10-08 · $0.00000003902 2026-10-08 00:12 · $0.00000003902 2026-10-08 03:12 · $0.00000003902 2026-10-08 06:12 · $0.00000003902 2026-10-08 09:12 · $0.00000003902 2026-10-08 12:12 · $0.00000003902 2026-10-08 15:12 · $0.00000003902 2026-10-09 · $0.00000003902 2026-10-09 00:12 · $0.00000003902 2026-10-09 03:12 · $0.00000003902 2026-10-09 06:12 · $0.00000003902 2026-10-09 09:12 · $0.00000003902 2026-10-09 12:13 · $0.00000003902 2026-10-09 18:16 · $0.00000003902 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 09-26 09-30 10-05 10-16 $0.00000003501 Dated price measurements: 133, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00000003199 $0.0000000426 $0.00000005322 $0.00000006383 $0.00000007445 2026-09-26 · $0.00000007217 2026-09-26 09:07 · $0.00000003822 2026-09-26 11:44 · $0.00000003822 2026-09-26 12:07 · $0.00000003822 2026-09-26 15:07 · $0.00000003822 2026-09-26 18:07 · $0.00000003822 2026-09-26 21:07 · $0.00000007217 2026-09-27 · $0.00000003843 2026-09-27 09:10 · $0.00000003843 2026-09-27 15:10 · $0.00000003843 2026-09-27 18:22 · $0.00000003843 2026-09-27 21:19 · $0.00000003843 2026-09-28 · $0.00000003843 2026-09-28 15:17 · $0.00000003843 2026-09-30 · $0.0000000408 2026-09-30 00:12 · $0.00000004127 2026-09-30 03:12 · $0.00000004127 2026-09-30 06:12 · $0.0000000408 2026-09-30 09:12 · $0.0000000408 2026-09-30 12:12 · $0.0000000408 2026-09-30 15:13 · $0.0000000408 2026-09-30 18:12 · $0.0000000408 2026-09-30 21:13 · $0.0000000408 2026-10-01 · $0.00000004025 2026-10-01 03:12 · $0.0000000408 2026-10-01 06:12 · $0.00000004067 2026-10-01 12:12 · $0.00000004088 2026-10-01 21:13 · $0.00000004025 2026-10-02 · $0.00000003968 2026-10-02 03:13 · $0.00000004028 2026-10-02 06:12 · $0.00000004028 2026-10-02 09:12 · $0.00000003982 2026-10-02 15:12 · $0.00000003982 2026-10-02 18:16 · $0.00000003982 2026-10-02 21:13 · $0.00000003968 2026-10-03 · $0.00000003968 2026-10-03 00:12 · $0.00000003968 2026-10-03 03:13 · $0.00000003968 2026-10-03 06:12 · $0.00000003968 2026-10-03 09:12 · $0.00000003968 2026-10-03 15:12 · $0.00000003968 2026-10-03 21:13 · $0.00000003968 2026-10-04 · $0.00000004001 2026-10-04 00:12 · $0.00000003968 2026-10-04 06:12 · $0.00000003968 2026-10-04 09:12 · $0.00000003968 2026-10-04 15:12 · $0.00000003968 2026-10-04 18:13 · $0.00000003968 2026-10-04 21:13 · $0.00000004001 2026-10-05 · $0.0000000387 2026-10-05 00:12 · $0.00000003968 2026-10-05 03:12 · $0.00000003968 2026-10-05 06:12 · $0.00000003968 2026-10-05 09:12 · $0.00000003968 2026-10-05 12:12 · $0.00000003968 2026-10-05 15:12 · $0.0000000387 2026-10-06 · $0.00000004064 2026-10-06 00:12 · $0.0000000387 2026-10-06 03:12 · $0.0000000387 2026-10-06 06:12 · $0.0000000387 2026-10-06 12:12 · $0.00000004064 2026-10-06 18:12 · $0.00000004064 2026-10-06 21:12 · $0.00000004064 2026-10-07 · $0.00000003902 2026-10-07 09:12 · $0.00000003902 2026-10-07 12:12 · $0.00000003902 2026-10-07 18:12 · $0.00000003902 2026-10-07 21:12 · $0.00000003902 2026-10-08 · $0.00000003902 2026-10-08 00:12 · $0.00000003902 2026-10-08 03:12 · $0.00000003902 2026-10-08 06:12 · $0.00000003902 2026-10-08 09:12 · $0.00000003902 2026-10-08 12:12 · $0.00000003902 2026-10-08 15:12 · $0.00000003902 2026-10-09 · $0.00000003902 2026-10-09 00:12 · $0.00000003902 2026-10-09 03:12 · $0.00000003902 2026-10-09 06:12 · $0.00000003902 2026-10-09 09:12 · $0.00000003902 2026-10-09 12:13 · $0.00000003902 2026-10-09 18:16 · $0.00000003902 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 09-26 09-30 10-05 10-16 $0.00000003501 $0.00000003276 $0.00000004036 $0.00000004973 $0.00000006126 $0.00000007547 2026-09-26 · $0.00000007217 2026-09-26 09:07 · $0.00000003822 2026-09-26 11:44 · $0.00000003822 2026-09-26 12:07 · $0.00000003822 2026-09-26 15:07 · $0.00000003822 2026-09-26 18:07 · $0.00000003822 2026-09-26 21:07 · $0.00000007217 2026-09-27 · $0.00000003843 2026-09-27 09:10 · $0.00000003843 2026-09-27 15:10 · $0.00000003843 2026-09-27 18:22 · $0.00000003843 2026-09-27 21:19 · $0.00000003843 2026-09-28 · $0.00000003843 2026-09-28 15:17 · $0.00000003843 2026-09-30 · $0.0000000408 2026-09-30 00:12 · $0.00000004127 2026-09-30 03:12 · $0.00000004127 2026-09-30 06:12 · $0.0000000408 2026-09-30 09:12 · $0.0000000408 2026-09-30 12:12 · $0.0000000408 2026-09-30 15:13 · $0.0000000408 2026-09-30 18:12 · $0.0000000408 2026-09-30 21:13 · $0.0000000408 2026-10-01 · $0.00000004025 2026-10-01 03:12 · $0.0000000408 2026-10-01 06:12 · $0.00000004067 2026-10-01 12:12 · $0.00000004088 2026-10-01 21:13 · $0.00000004025 2026-10-02 · $0.00000003968 2026-10-02 03:13 · $0.00000004028 2026-10-02 06:12 · $0.00000004028 2026-10-02 09:12 · $0.00000003982 2026-10-02 15:12 · $0.00000003982 2026-10-02 18:16 · $0.00000003982 2026-10-02 21:13 · $0.00000003968 2026-10-03 · $0.00000003968 2026-10-03 00:12 · $0.00000003968 2026-10-03 03:13 · $0.00000003968 2026-10-03 06:12 · $0.00000003968 2026-10-03 09:12 · $0.00000003968 2026-10-03 15:12 · $0.00000003968 2026-10-03 21:13 · $0.00000003968 2026-10-04 · $0.00000004001 2026-10-04 00:12 · $0.00000003968 2026-10-04 06:12 · $0.00000003968 2026-10-04 09:12 · $0.00000003968 2026-10-04 15:12 · $0.00000003968 2026-10-04 18:13 · $0.00000003968 2026-10-04 21:13 · $0.00000004001 2026-10-05 · $0.0000000387 2026-10-05 00:12 · $0.00000003968 2026-10-05 03:12 · $0.00000003968 2026-10-05 06:12 · $0.00000003968 2026-10-05 09:12 · $0.00000003968 2026-10-05 12:12 · $0.00000003968 2026-10-05 15:12 · $0.0000000387 2026-10-06 · $0.00000004064 2026-10-06 00:12 · $0.0000000387 2026-10-06 03:12 · $0.0000000387 2026-10-06 06:12 · $0.0000000387 2026-10-06 12:12 · $0.00000004064 2026-10-06 18:12 · $0.00000004064 2026-10-06 21:12 · $0.00000004064 2026-10-07 · $0.00000003902 2026-10-07 09:12 · $0.00000003902 2026-10-07 12:12 · $0.00000003902 2026-10-07 18:12 · $0.00000003902 2026-10-07 21:12 · $0.00000003902 2026-10-08 · $0.00000003902 2026-10-08 00:12 · $0.00000003902 2026-10-08 03:12 · $0.00000003902 2026-10-08 06:12 · $0.00000003902 2026-10-08 09:12 · $0.00000003902 2026-10-08 12:12 · $0.00000003902 2026-10-08 15:12 · $0.00000003902 2026-10-09 · $0.00000003902 2026-10-09 00:12 · $0.00000003902 2026-10-09 03:12 · $0.00000003902 2026-10-09 06:12 · $0.00000003902 2026-10-09 09:12 · $0.00000003902 2026-10-09 12:13 · $0.00000003902 2026-10-09 18:16 · $0.00000003902 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 09-26 09-30 10-05 10-16 $0.00000003501 Dated price measurements: 133, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation.
24h All
$15988.96 $16033.98 $16124.02 $16169.04 2026-09-26 · $16.08K 2026-09-26 09:07 · $16.08K 2026-09-26 11:44 · $16.08K 2026-09-26 12:07 · $16.08K 2026-09-26 15:07 · $16.08K 2026-09-26 18:07 · $16.08K 2026-09-26 21:07 · $16.08K 09-26 00:00 09-26 09:07 09-26 15:07 09-26 21:07 $16.08K $15989.65 $16034.26 $16123.86 $16168.85 2026-09-26 · $16.08K 2026-09-26 09:07 · $16.08K 2026-09-26 11:44 · $16.08K 2026-09-26 12:07 · $16.08K 2026-09-26 15:07 · $16.08K 2026-09-26 18:07 · $16.08K 2026-09-26 21:07 · $16.08K 09-26 00:00 09-26 09:07 09-26 15:07 09-26 21:07 $16.08K Dated market-cap measurements: 7, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15988.96 $16033.98 $16124.02 $16169.04 2026-09-26 · $16.08K 2026-09-26 09:07 · $16.08K 2026-09-26 11:44 · $16.08K 2026-09-26 12:07 · $16.08K 2026-09-26 15:07 · $16.08K 2026-09-26 18:07 · $16.08K 2026-09-26 21:07 · $16.08K 09-26 00:00 09-26 09:07 09-26 15:07 09-26 21:07 $16.08K $15989.65 $16034.26 $16123.86 $16168.85 2026-09-26 · $16.08K 2026-09-26 09:07 · $16.08K 2026-09-26 11:44 · $16.08K 2026-09-26 12:07 · $16.08K 2026-09-26 15:07 · $16.08K 2026-09-26 18:07 · $16.08K 2026-09-26 21:07 · $16.08K 09-26 00:00 09-26 09:07 09-26 15:07 09-26 21:07 $16.08K Dated market-cap measurements: 7, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 60/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will thin liquidity — fragile, easy to move Top-10 holders: 51.08% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
BEAR statistics Low measured
$0.00000003426 · 10-14
High measured
$0.00000007217 · 09-26
About Bear Bear (BEAR) is a Avalanche token, 1,018 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BEAR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.00000003501 — $4.38K 5,263 C 2026-10-15 $0.00000003426 — $4.29K 5,263 C 2026-10-14 $0.00000003426 — $4.29K 5,263 C 2026-10-13 $0.00000003611 — $4.52K 5,263 C 2026-10-12 $0.00000003817 — $4.77K 5,263 C 2026-10-11 $0.00000003682 — $4.58K 5,263 C 2026-10-10 $0.00000003682 — $4.81K 5,263 C 2026-10-09 $0.00000003902 — $4.81K 5,263 C 2026-10-08 $0.00000003902 — $4.81K 5,263 C 2026-10-07 $0.00000003902 — $4.81K 5,263 C 2026-10-06 $0.00000004064 — $5.02K 5,263 C 2026-10-05 $0.0000000387 — $4.81K 5,263 C 2026-10-04 $0.00000004001 — $4.90K 5,263 C 2026-10-03 $0.00000003968 — $4.90K 5,263 C 2026-10-02 $0.00000003968 — $4.90K 5,263 C 2026-10-01 $0.00000004025 — $4.90K 5,263 C 2026-09-30 $0.0000000408 — $5.02K 5,263 C 2026-09-28 $0.00000003843 — $4.69K 5,263 C 2026-09-27 $0.00000003843 — $4.81K 5,263 C 2026-09-26 $0.00000007217 $16.08K $6.62K 5,263 C
FAQ Is BEAR a safe token? As of the 2026-10-09 snapshot, BEAR scores 60/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $4.81K and 5,263 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BEAR, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on BEAR — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $4.81K of measured depth.
Who holds most of BEAR? The wallet that created BEAR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,263; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BEAR's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the BEAR contract address? The BEAR contract address on Avalanche is 0x19c79f282d151995d91f6dbdda2739701f9c47aa. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BEAR safely? Run the live on-chain scan at the top of this page first; if BEAR clears, you can swap it here directly. Whatever venue you use, match the contract address (0x19c79f282d151995d91f6dbdda2739701f9c47aa) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
BEAR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bear intel HostDeFi's generated read on BEAR — written from the stored snapshot, figures re-rendered at each refresh.
BEAR is a 1,018-day-old Avalanche token at 0x19c79f282d151995d91f6dbdda2739701f9c47aa — nearly three years in — priced at a $16.2 thousand fully diluted valuation across 5,263 wallets on the October 9, 2026 snapshot.
The book has collapsed to a vestige: $4.8 thousand of tracked liquidity against a $16.2 thousand valuation, and the contract kept one live lever — it can mint new supply, so circulation is a floor. The top ten wallets hold about 51.1%, meaning even a five-figure valuation is half-held by ten addresses. The grade is C at 60 — the snapshot's honest sum of thin venue, live mint, and concentrated float.
A three-year-old micro-cap whose history outlasted its market — old is not the same as liquid.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage