Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KOVIN price and market data
Price Market cap Log
24h 1W 1M All
$0.0000008814 $0.0000009063 $0.0000009311 $0.000000956 2026-10-16 03:15 · $0.0000009507 2026-10-16 06:15 · $0.0000009507 2026-10-16 09:15 · $0.0000009374 2026-10-16 15:15 · $0.0000009374 2026-10-16 18:15 · $0.0000009374 2026-10-16 21:15 · $0.0000009374 2026-10-17 · $0.0000008619 2026-10-17 00:15 · $0.0000008619 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.0000008619 $0.0000008807 $0.0000009052 $0.0000009304 $0.0000009563 2026-10-16 03:15 · $0.0000009507 2026-10-16 06:15 · $0.0000009507 2026-10-16 09:15 · $0.0000009374 2026-10-16 15:15 · $0.0000009374 2026-10-16 18:15 · $0.0000009374 2026-10-16 21:15 · $0.0000009374 2026-10-17 · $0.0000008619 2026-10-17 00:15 · $0.0000008619 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.0000008619 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000009142 $0.0000009808 $0.000001047 $0.000001114 2026-10-10 06:16 · $0.000001045 2026-10-10 12:16 · $0.000001045 2026-10-10 15:16 · $0.00000102 2026-10-10 21:16 · $0.00000102 2026-10-11 · $0.000001063 2026-10-11 00:16 · $0.00000102 2026-10-11 03:16 · $0.00000102 2026-10-11 06:16 · $0.00000101 2026-10-11 09:16 · $0.00000101 2026-10-11 12:16 · $0.00000101 2026-10-11 15:15 · $0.000001031 2026-10-11 18:15 · $0.000001063 2026-10-11 21:15 · $0.000001063 2026-10-12 · $0.00000103 2026-10-12 00:16 · $0.000001063 2026-10-12 03:15 · $0.000001063 2026-10-12 06:16 · $0.0000011 2026-10-12 09:16 · $0.0000011 2026-10-12 12:15 · $0.00000108 2026-10-12 15:16 · $0.00000108 2026-10-12 18:15 · $0.00000108 2026-10-12 21:21 · $0.00000103 2026-10-13 · $0.000001014 2026-10-13 00:16 · $0.00000103 2026-10-13 03:22 · $0.00000103 2026-10-13 06:16 · $0.00000103 2026-10-13 09:16 · $0.00000103 2026-10-13 12:17 · $0.00000103 2026-10-13 15:14 · $0.00000103 2026-10-13 18:14 · $0.00000103 2026-10-13 21:20 · $0.000001014 2026-10-14 · $0.000001018 2026-10-14 00:22 · $0.000001014 2026-10-14 03:16 · $0.000001017 2026-10-14 06:16 · $0.00000102 2026-10-14 09:16 · $0.000001018 2026-10-14 12:16 · $0.000001018 2026-10-14 21:15 · $0.000001018 2026-10-15 · $0.0000009507 2026-10-15 00:15 · $0.000001018 2026-10-15 03:15 · $0.0000009507 2026-10-15 06:15 · $0.0000009507 2026-10-15 09:15 · $0.0000009507 2026-10-15 12:15 · $0.0000009507 2026-10-15 15:15 · $0.0000009507 2026-10-15 18:16 · $0.0000009507 2026-10-15 21:43 · $0.0000009507 2026-10-16 · $0.0000009374 2026-10-16 03:15 · $0.0000009507 2026-10-16 06:15 · $0.0000009507 2026-10-16 09:15 · $0.0000009374 2026-10-16 15:15 · $0.0000009374 2026-10-16 18:15 · $0.0000009374 2026-10-16 21:15 · $0.0000009374 2026-10-17 · $0.0000008619 2026-10-17 00:15 · $0.0000008619 10-10 10-11 10-13 10-17 $0.0000008619 $0.0000009093 $0.0000009736 $0.000001042 $0.000001116 2026-10-10 06:16 · $0.000001045 2026-10-10 12:16 · $0.000001045 2026-10-10 15:16 · $0.00000102 2026-10-10 21:16 · $0.00000102 2026-10-11 · $0.000001063 2026-10-11 00:16 · $0.00000102 2026-10-11 03:16 · $0.00000102 2026-10-11 06:16 · $0.00000101 2026-10-11 09:16 · $0.00000101 2026-10-11 12:16 · $0.00000101 2026-10-11 15:15 · $0.000001031 2026-10-11 18:15 · $0.000001063 2026-10-11 21:15 · $0.000001063 2026-10-12 · $0.00000103 2026-10-12 00:16 · $0.000001063 2026-10-12 03:15 · $0.000001063 2026-10-12 06:16 · $0.0000011 2026-10-12 09:16 · $0.0000011 2026-10-12 12:15 · $0.00000108 2026-10-12 15:16 · $0.00000108 2026-10-12 18:15 · $0.00000108 2026-10-12 21:21 · $0.00000103 2026-10-13 · $0.000001014 2026-10-13 00:16 · $0.00000103 2026-10-13 03:22 · $0.00000103 2026-10-13 06:16 · $0.00000103 2026-10-13 09:16 · $0.00000103 2026-10-13 12:17 · $0.00000103 2026-10-13 15:14 · $0.00000103 2026-10-13 18:14 · $0.00000103 2026-10-13 21:20 · $0.000001014 2026-10-14 · $0.000001018 2026-10-14 00:22 · $0.000001014 2026-10-14 03:16 · $0.000001017 2026-10-14 06:16 · $0.00000102 2026-10-14 09:16 · $0.000001018 2026-10-14 12:16 · $0.000001018 2026-10-14 21:15 · $0.000001018 2026-10-15 · $0.0000009507 2026-10-15 00:15 · $0.000001018 2026-10-15 03:15 · $0.0000009507 2026-10-15 06:15 · $0.0000009507 2026-10-15 09:15 · $0.0000009507 2026-10-15 12:15 · $0.0000009507 2026-10-15 15:15 · $0.0000009507 2026-10-15 18:16 · $0.0000009507 2026-10-15 21:43 · $0.0000009507 2026-10-16 · $0.0000009374 2026-10-16 03:15 · $0.0000009507 2026-10-16 06:15 · $0.0000009507 2026-10-16 09:15 · $0.0000009374 2026-10-16 15:15 · $0.0000009374 2026-10-16 18:15 · $0.0000009374 2026-10-16 21:15 · $0.0000009374 2026-10-17 · $0.0000008619 2026-10-17 00:15 · $0.0000008619 10-10 10-11 10-13 10-17 $0.0000008619 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000002092 $0.000003736 $0.00000538 $0.000007024 2026-09-21 · $0.000006672 2026-09-26 · $0.0000008674 2026-09-26 07:25 · $0.0000008244 2026-09-26 09:07 · $0.0000008244 2026-09-26 11:44 · $0.0000008489 2026-09-26 12:07 · $0.0000008489 2026-09-26 15:07 · $0.000000854 2026-09-26 18:07 · $0.0000008674 2026-09-27 · $0.0000008654 2026-09-27 09:10 · $0.0000008654 2026-09-27 15:10 · $0.0000008654 2026-09-27 18:22 · $0.0000008654 2026-09-27 21:19 · $0.0000008654 2026-09-28 · $0.0000008003 2026-09-28 06:12 · $0.0000008592 2026-09-28 09:12 · $0.0000008592 2026-09-28 12:12 · $0.0000008592 2026-09-28 15:17 · $0.0000008592 2026-09-28 18:18 · $0.0000008003 2026-09-30 · $0.000003321 2026-09-30 00:12 · $0.000003426 2026-09-30 03:12 · $0.000003428 2026-09-30 06:12 · $0.000003369 2026-09-30 09:12 · $0.000003142 2026-09-30 12:12 · $0.000003195 2026-09-30 15:13 · $0.00000338 2026-09-30 18:12 · $0.00000338 2026-09-30 21:13 · $0.000003321 2026-10-01 · $0.000002545 2026-10-01 00:12 · $0.000003326 2026-10-01 03:12 · $0.000003258 2026-10-01 06:12 · $0.000003268 2026-10-01 12:12 · $0.000002865 2026-10-01 21:13 · $0.000002545 2026-10-02 · $0.000001302 2026-10-02 00:12 · $0.000002512 2026-10-02 03:13 · $0.000002512 2026-10-02 06:12 · $0.000002444 2026-10-02 09:12 · $0.000002444 2026-10-02 15:12 · $0.000002444 2026-10-02 18:16 · $0.000002017 2026-10-02 21:13 · $0.000001302 2026-10-03 · $0.000001445 2026-10-03 00:12 · $0.000001339 2026-10-03 03:13 · $0.000001384 2026-10-03 06:12 · $0.000001377 2026-10-03 09:12 · $0.000001372 2026-10-03 15:12 · $0.000001445 2026-10-03 21:13 · $0.000001445 2026-10-04 · $0.000001454 2026-10-04 00:12 · $0.000001445 2026-10-04 06:12 · $0.00000143 2026-10-04 09:12 · $0.00000143 2026-10-04 15:12 · $0.000001431 2026-10-04 18:13 · $0.000001431 2026-10-04 21:13 · $0.000001454 2026-10-05 · $0.00000164 2026-10-05 00:12 · $0.000001454 2026-10-05 03:12 · $0.000001392 2026-10-05 06:12 · $0.000001392 2026-10-05 09:12 · $0.000001392 2026-10-05 12:12 · $0.000001392 2026-10-05 15:12 · $0.00000164 2026-10-06 · $0.000001242 2026-10-06 00:12 · $0.000001454 2026-10-06 03:12 · $0.000001463 2026-10-06 06:12 · $0.000001466 2026-10-06 12:12 · $0.000001232 2026-10-06 18:12 · $0.000001242 2026-10-06 21:12 · $0.000001242 2026-10-07 · $0.000001203 2026-10-07 06:12 · $0.000001202 2026-10-07 09:12 · $0.000001202 2026-10-07 12:12 · $0.000001204 2026-10-07 18:12 · $0.000001203 2026-10-07 21:12 · $0.000001203 2026-10-08 · $0.000001156 2026-10-08 00:12 · $0.000001203 2026-10-08 03:12 · $0.000001203 2026-10-08 06:12 · $0.000001156 2026-10-08 09:12 · $0.000001156 2026-10-08 12:12 · $0.000001156 2026-10-08 15:12 · $0.000001156 2026-10-09 · $0.00000104 2026-10-09 00:12 · $0.000001116 2026-10-09 03:12 · $0.000001116 2026-10-09 06:12 · $0.000001116 2026-10-09 09:12 · $0.000001062 2026-10-09 12:13 · $0.000001062 2026-10-09 18:16 · $0.00000104 2026-10-10 · $0.00000102 2026-10-10 06:16 · $0.000001045 2026-10-10 12:16 · $0.000001045 2026-10-10 15:16 · $0.00000102 2026-10-10 21:16 · $0.00000102 2026-10-11 · $0.000001063 2026-10-11 00:16 · $0.00000102 2026-10-11 03:16 · $0.00000102 2026-10-11 06:16 · $0.00000101 2026-10-11 09:16 · $0.00000101 2026-10-11 12:16 · $0.00000101 2026-10-11 15:15 · $0.000001031 2026-10-11 18:15 · $0.000001063 2026-10-11 21:15 · $0.000001063 2026-10-12 · $0.00000103 2026-10-12 00:16 · $0.000001063 2026-10-12 03:15 · $0.000001063 2026-10-12 06:16 · $0.0000011 2026-10-12 09:16 · $0.0000011 2026-10-12 12:15 · $0.00000108 2026-10-12 15:16 · $0.00000108 2026-10-12 18:15 · $0.00000108 2026-10-12 21:21 · $0.00000103 2026-10-13 · $0.000001014 2026-10-13 00:16 · $0.00000103 2026-10-13 03:22 · $0.00000103 2026-10-13 06:16 · $0.00000103 2026-10-13 09:16 · $0.00000103 2026-10-13 12:17 · $0.00000103 2026-10-13 15:14 · $0.00000103 2026-10-13 18:14 · $0.00000103 2026-10-13 21:20 · $0.000001014 2026-10-14 · $0.000001018 2026-10-14 00:22 · $0.000001014 2026-10-14 03:16 · $0.000001017 2026-10-14 06:16 · $0.00000102 2026-10-14 09:16 · $0.000001018 2026-10-14 12:16 · $0.000001018 2026-10-14 21:15 · $0.000001018 2026-10-15 · $0.0000009507 2026-10-15 00:15 · $0.000001018 2026-10-15 03:15 · $0.0000009507 2026-10-15 06:15 · $0.0000009507 2026-10-15 09:15 · $0.0000009507 2026-10-15 12:15 · $0.0000009507 2026-10-15 15:15 · $0.0000009507 2026-10-15 18:16 · $0.0000009507 2026-10-15 21:43 · $0.0000009507 2026-10-16 · $0.0000009374 2026-10-16 03:15 · $0.0000009507 2026-10-16 06:15 · $0.0000009507 2026-10-16 09:15 · $0.0000009374 2026-10-16 15:15 · $0.0000009374 2026-10-16 18:15 · $0.0000009374 2026-10-16 21:15 · $0.0000009374 2026-10-17 · $0.0000008619 2026-10-17 00:15 · $0.0000008619 09-21 09-26 10-02 10-17 $0.0000008619 $0.0000007047 $0.000001276 $0.000002311 $0.000004184 $0.000007577 2026-09-21 · $0.000006672 2026-09-26 · $0.0000008674 2026-09-26 07:25 · $0.0000008244 2026-09-26 09:07 · $0.0000008244 2026-09-26 11:44 · $0.0000008489 2026-09-26 12:07 · $0.0000008489 2026-09-26 15:07 · $0.000000854 2026-09-26 18:07 · $0.0000008674 2026-09-27 · $0.0000008654 2026-09-27 09:10 · $0.0000008654 2026-09-27 15:10 · $0.0000008654 2026-09-27 18:22 · $0.0000008654 2026-09-27 21:19 · $0.0000008654 2026-09-28 · $0.0000008003 2026-09-28 06:12 · $0.0000008592 2026-09-28 09:12 · $0.0000008592 2026-09-28 12:12 · $0.0000008592 2026-09-28 15:17 · $0.0000008592 2026-09-28 18:18 · $0.0000008003 2026-09-30 · $0.000003321 2026-09-30 00:12 · $0.000003426 2026-09-30 03:12 · $0.000003428 2026-09-30 06:12 · $0.000003369 2026-09-30 09:12 · $0.000003142 2026-09-30 12:12 · $0.000003195 2026-09-30 15:13 · $0.00000338 2026-09-30 18:12 · $0.00000338 2026-09-30 21:13 · $0.000003321 2026-10-01 · $0.000002545 2026-10-01 00:12 · $0.000003326 2026-10-01 03:12 · $0.000003258 2026-10-01 06:12 · $0.000003268 2026-10-01 12:12 · $0.000002865 2026-10-01 21:13 · $0.000002545 2026-10-02 · $0.000001302 2026-10-02 00:12 · $0.000002512 2026-10-02 03:13 · $0.000002512 2026-10-02 06:12 · $0.000002444 2026-10-02 09:12 · $0.000002444 2026-10-02 15:12 · $0.000002444 2026-10-02 18:16 · $0.000002017 2026-10-02 21:13 · $0.000001302 2026-10-03 · $0.000001445 2026-10-03 00:12 · $0.000001339 2026-10-03 03:13 · $0.000001384 2026-10-03 06:12 · $0.000001377 2026-10-03 09:12 · $0.000001372 2026-10-03 15:12 · $0.000001445 2026-10-03 21:13 · $0.000001445 2026-10-04 · $0.000001454 2026-10-04 00:12 · $0.000001445 2026-10-04 06:12 · $0.00000143 2026-10-04 09:12 · $0.00000143 2026-10-04 15:12 · $0.000001431 2026-10-04 18:13 · $0.000001431 2026-10-04 21:13 · $0.000001454 2026-10-05 · $0.00000164 2026-10-05 00:12 · $0.000001454 2026-10-05 03:12 · $0.000001392 2026-10-05 06:12 · $0.000001392 2026-10-05 09:12 · $0.000001392 2026-10-05 12:12 · $0.000001392 2026-10-05 15:12 · $0.00000164 2026-10-06 · $0.000001242 2026-10-06 00:12 · $0.000001454 2026-10-06 03:12 · $0.000001463 2026-10-06 06:12 · $0.000001466 2026-10-06 12:12 · $0.000001232 2026-10-06 18:12 · $0.000001242 2026-10-06 21:12 · $0.000001242 2026-10-07 · $0.000001203 2026-10-07 06:12 · $0.000001202 2026-10-07 09:12 · $0.000001202 2026-10-07 12:12 · $0.000001204 2026-10-07 18:12 · $0.000001203 2026-10-07 21:12 · $0.000001203 2026-10-08 · $0.000001156 2026-10-08 00:12 · $0.000001203 2026-10-08 03:12 · $0.000001203 2026-10-08 06:12 · $0.000001156 2026-10-08 09:12 · $0.000001156 2026-10-08 12:12 · $0.000001156 2026-10-08 15:12 · $0.000001156 2026-10-09 · $0.00000104 2026-10-09 00:12 · $0.000001116 2026-10-09 03:12 · $0.000001116 2026-10-09 06:12 · $0.000001116 2026-10-09 09:12 · $0.000001062 2026-10-09 12:13 · $0.000001062 2026-10-09 18:16 · $0.00000104 2026-10-10 · $0.00000102 2026-10-10 06:16 · $0.000001045 2026-10-10 12:16 · $0.000001045 2026-10-10 15:16 · $0.00000102 2026-10-10 21:16 · $0.00000102 2026-10-11 · $0.000001063 2026-10-11 00:16 · $0.00000102 2026-10-11 03:16 · $0.00000102 2026-10-11 06:16 · $0.00000101 2026-10-11 09:16 · $0.00000101 2026-10-11 12:16 · $0.00000101 2026-10-11 15:15 · $0.000001031 2026-10-11 18:15 · $0.000001063 2026-10-11 21:15 · $0.000001063 2026-10-12 · $0.00000103 2026-10-12 00:16 · $0.000001063 2026-10-12 03:15 · $0.000001063 2026-10-12 06:16 · $0.0000011 2026-10-12 09:16 · $0.0000011 2026-10-12 12:15 · $0.00000108 2026-10-12 15:16 · $0.00000108 2026-10-12 18:15 · $0.00000108 2026-10-12 21:21 · $0.00000103 2026-10-13 · $0.000001014 2026-10-13 00:16 · $0.00000103 2026-10-13 03:22 · $0.00000103 2026-10-13 06:16 · $0.00000103 2026-10-13 09:16 · $0.00000103 2026-10-13 12:17 · $0.00000103 2026-10-13 15:14 · $0.00000103 2026-10-13 18:14 · $0.00000103 2026-10-13 21:20 · $0.000001014 2026-10-14 · $0.000001018 2026-10-14 00:22 · $0.000001014 2026-10-14 03:16 · $0.000001017 2026-10-14 06:16 · $0.00000102 2026-10-14 09:16 · $0.000001018 2026-10-14 12:16 · $0.000001018 2026-10-14 21:15 · $0.000001018 2026-10-15 · $0.0000009507 2026-10-15 00:15 · $0.000001018 2026-10-15 03:15 · $0.0000009507 2026-10-15 06:15 · $0.0000009507 2026-10-15 09:15 · $0.0000009507 2026-10-15 12:15 · $0.0000009507 2026-10-15 15:15 · $0.0000009507 2026-10-15 18:16 · $0.0000009507 2026-10-15 21:43 · $0.0000009507 2026-10-16 · $0.0000009374 2026-10-16 03:15 · $0.0000009507 2026-10-16 06:15 · $0.0000009507 2026-10-16 09:15 · $0.0000009374 2026-10-16 15:15 · $0.0000009374 2026-10-16 18:15 · $0.0000009374 2026-10-16 21:15 · $0.0000009374 2026-10-17 · $0.0000008619 2026-10-17 00:15 · $0.0000008619 09-21 09-26 10-02 10-17 $0.0000008619 Dated price measurements: 147, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000002092 $0.000003736 $0.00000538 $0.000007024 2026-09-21 · $0.000006672 2026-09-26 · $0.0000008674 2026-09-26 07:25 · $0.0000008244 2026-09-26 09:07 · $0.0000008244 2026-09-26 11:44 · $0.0000008489 2026-09-26 12:07 · $0.0000008489 2026-09-26 15:07 · $0.000000854 2026-09-26 18:07 · $0.0000008674 2026-09-27 · $0.0000008654 2026-09-27 09:10 · $0.0000008654 2026-09-27 15:10 · $0.0000008654 2026-09-27 18:22 · $0.0000008654 2026-09-27 21:19 · $0.0000008654 2026-09-28 · $0.0000008003 2026-09-28 06:12 · $0.0000008592 2026-09-28 09:12 · $0.0000008592 2026-09-28 12:12 · $0.0000008592 2026-09-28 15:17 · $0.0000008592 2026-09-28 18:18 · $0.0000008003 2026-09-30 · $0.000003321 2026-09-30 00:12 · $0.000003426 2026-09-30 03:12 · $0.000003428 2026-09-30 06:12 · $0.000003369 2026-09-30 09:12 · $0.000003142 2026-09-30 12:12 · $0.000003195 2026-09-30 15:13 · $0.00000338 2026-09-30 18:12 · $0.00000338 2026-09-30 21:13 · $0.000003321 2026-10-01 · $0.000002545 2026-10-01 00:12 · $0.000003326 2026-10-01 03:12 · $0.000003258 2026-10-01 06:12 · $0.000003268 2026-10-01 12:12 · $0.000002865 2026-10-01 21:13 · $0.000002545 2026-10-02 · $0.000001302 2026-10-02 00:12 · $0.000002512 2026-10-02 03:13 · $0.000002512 2026-10-02 06:12 · $0.000002444 2026-10-02 09:12 · $0.000002444 2026-10-02 15:12 · $0.000002444 2026-10-02 18:16 · $0.000002017 2026-10-02 21:13 · $0.000001302 2026-10-03 · $0.000001445 2026-10-03 00:12 · $0.000001339 2026-10-03 03:13 · $0.000001384 2026-10-03 06:12 · $0.000001377 2026-10-03 09:12 · $0.000001372 2026-10-03 15:12 · $0.000001445 2026-10-03 21:13 · $0.000001445 2026-10-04 · $0.000001454 2026-10-04 00:12 · $0.000001445 2026-10-04 06:12 · $0.00000143 2026-10-04 09:12 · $0.00000143 2026-10-04 15:12 · $0.000001431 2026-10-04 18:13 · $0.000001431 2026-10-04 21:13 · $0.000001454 2026-10-05 · $0.00000164 2026-10-05 00:12 · $0.000001454 2026-10-05 03:12 · $0.000001392 2026-10-05 06:12 · $0.000001392 2026-10-05 09:12 · $0.000001392 2026-10-05 12:12 · $0.000001392 2026-10-05 15:12 · $0.00000164 2026-10-06 · $0.000001242 2026-10-06 00:12 · $0.000001454 2026-10-06 03:12 · $0.000001463 2026-10-06 06:12 · $0.000001466 2026-10-06 12:12 · $0.000001232 2026-10-06 18:12 · $0.000001242 2026-10-06 21:12 · $0.000001242 2026-10-07 · $0.000001203 2026-10-07 06:12 · $0.000001202 2026-10-07 09:12 · $0.000001202 2026-10-07 12:12 · $0.000001204 2026-10-07 18:12 · $0.000001203 2026-10-07 21:12 · $0.000001203 2026-10-08 · $0.000001156 2026-10-08 00:12 · $0.000001203 2026-10-08 03:12 · $0.000001203 2026-10-08 06:12 · $0.000001156 2026-10-08 09:12 · $0.000001156 2026-10-08 12:12 · $0.000001156 2026-10-08 15:12 · $0.000001156 2026-10-09 · $0.00000104 2026-10-09 00:12 · $0.000001116 2026-10-09 03:12 · $0.000001116 2026-10-09 06:12 · $0.000001116 2026-10-09 09:12 · $0.000001062 2026-10-09 12:13 · $0.000001062 2026-10-09 18:16 · $0.00000104 2026-10-10 · $0.00000102 2026-10-10 06:16 · $0.000001045 2026-10-10 12:16 · $0.000001045 2026-10-10 15:16 · $0.00000102 2026-10-10 21:16 · $0.00000102 2026-10-11 · $0.000001063 2026-10-11 00:16 · $0.00000102 2026-10-11 03:16 · $0.00000102 2026-10-11 06:16 · $0.00000101 2026-10-11 09:16 · $0.00000101 2026-10-11 12:16 · $0.00000101 2026-10-11 15:15 · $0.000001031 2026-10-11 18:15 · $0.000001063 2026-10-11 21:15 · $0.000001063 2026-10-12 · $0.00000103 2026-10-12 00:16 · $0.000001063 2026-10-12 03:15 · $0.000001063 2026-10-12 06:16 · $0.0000011 2026-10-12 09:16 · $0.0000011 2026-10-12 12:15 · $0.00000108 2026-10-12 15:16 · $0.00000108 2026-10-12 18:15 · $0.00000108 2026-10-12 21:21 · $0.00000103 2026-10-13 · $0.000001014 2026-10-13 00:16 · $0.00000103 2026-10-13 03:22 · $0.00000103 2026-10-13 06:16 · $0.00000103 2026-10-13 09:16 · $0.00000103 2026-10-13 12:17 · $0.00000103 2026-10-13 15:14 · $0.00000103 2026-10-13 18:14 · $0.00000103 2026-10-13 21:20 · $0.000001014 2026-10-14 · $0.000001018 2026-10-14 00:22 · $0.000001014 2026-10-14 03:16 · $0.000001017 2026-10-14 06:16 · $0.00000102 2026-10-14 09:16 · $0.000001018 2026-10-14 12:16 · $0.000001018 2026-10-14 21:15 · $0.000001018 2026-10-15 · $0.0000009507 2026-10-15 00:15 · $0.000001018 2026-10-15 03:15 · $0.0000009507 2026-10-15 06:15 · $0.0000009507 2026-10-15 09:15 · $0.0000009507 2026-10-15 12:15 · $0.0000009507 2026-10-15 15:15 · $0.0000009507 2026-10-15 18:16 · $0.0000009507 2026-10-15 21:43 · $0.0000009507 2026-10-16 · $0.0000009374 2026-10-16 03:15 · $0.0000009507 2026-10-16 06:15 · $0.0000009507 2026-10-16 09:15 · $0.0000009374 2026-10-16 15:15 · $0.0000009374 2026-10-16 18:15 · $0.0000009374 2026-10-16 21:15 · $0.0000009374 2026-10-17 · $0.0000008619 2026-10-17 00:15 · $0.0000008619 09-21 09-26 10-02 10-17 $0.0000008619 $0.0000007047 $0.000001276 $0.000002311 $0.000004184 $0.000007577 2026-09-21 · $0.000006672 2026-09-26 · $0.0000008674 2026-09-26 07:25 · $0.0000008244 2026-09-26 09:07 · $0.0000008244 2026-09-26 11:44 · $0.0000008489 2026-09-26 12:07 · $0.0000008489 2026-09-26 15:07 · $0.000000854 2026-09-26 18:07 · $0.0000008674 2026-09-27 · $0.0000008654 2026-09-27 09:10 · $0.0000008654 2026-09-27 15:10 · $0.0000008654 2026-09-27 18:22 · $0.0000008654 2026-09-27 21:19 · $0.0000008654 2026-09-28 · $0.0000008003 2026-09-28 06:12 · $0.0000008592 2026-09-28 09:12 · $0.0000008592 2026-09-28 12:12 · $0.0000008592 2026-09-28 15:17 · $0.0000008592 2026-09-28 18:18 · $0.0000008003 2026-09-30 · $0.000003321 2026-09-30 00:12 · $0.000003426 2026-09-30 03:12 · $0.000003428 2026-09-30 06:12 · $0.000003369 2026-09-30 09:12 · $0.000003142 2026-09-30 12:12 · $0.000003195 2026-09-30 15:13 · $0.00000338 2026-09-30 18:12 · $0.00000338 2026-09-30 21:13 · $0.000003321 2026-10-01 · $0.000002545 2026-10-01 00:12 · $0.000003326 2026-10-01 03:12 · $0.000003258 2026-10-01 06:12 · $0.000003268 2026-10-01 12:12 · $0.000002865 2026-10-01 21:13 · $0.000002545 2026-10-02 · $0.000001302 2026-10-02 00:12 · $0.000002512 2026-10-02 03:13 · $0.000002512 2026-10-02 06:12 · $0.000002444 2026-10-02 09:12 · $0.000002444 2026-10-02 15:12 · $0.000002444 2026-10-02 18:16 · $0.000002017 2026-10-02 21:13 · $0.000001302 2026-10-03 · $0.000001445 2026-10-03 00:12 · $0.000001339 2026-10-03 03:13 · $0.000001384 2026-10-03 06:12 · $0.000001377 2026-10-03 09:12 · $0.000001372 2026-10-03 15:12 · $0.000001445 2026-10-03 21:13 · $0.000001445 2026-10-04 · $0.000001454 2026-10-04 00:12 · $0.000001445 2026-10-04 06:12 · $0.00000143 2026-10-04 09:12 · $0.00000143 2026-10-04 15:12 · $0.000001431 2026-10-04 18:13 · $0.000001431 2026-10-04 21:13 · $0.000001454 2026-10-05 · $0.00000164 2026-10-05 00:12 · $0.000001454 2026-10-05 03:12 · $0.000001392 2026-10-05 06:12 · $0.000001392 2026-10-05 09:12 · $0.000001392 2026-10-05 12:12 · $0.000001392 2026-10-05 15:12 · $0.00000164 2026-10-06 · $0.000001242 2026-10-06 00:12 · $0.000001454 2026-10-06 03:12 · $0.000001463 2026-10-06 06:12 · $0.000001466 2026-10-06 12:12 · $0.000001232 2026-10-06 18:12 · $0.000001242 2026-10-06 21:12 · $0.000001242 2026-10-07 · $0.000001203 2026-10-07 06:12 · $0.000001202 2026-10-07 09:12 · $0.000001202 2026-10-07 12:12 · $0.000001204 2026-10-07 18:12 · $0.000001203 2026-10-07 21:12 · $0.000001203 2026-10-08 · $0.000001156 2026-10-08 00:12 · $0.000001203 2026-10-08 03:12 · $0.000001203 2026-10-08 06:12 · $0.000001156 2026-10-08 09:12 · $0.000001156 2026-10-08 12:12 · $0.000001156 2026-10-08 15:12 · $0.000001156 2026-10-09 · $0.00000104 2026-10-09 00:12 · $0.000001116 2026-10-09 03:12 · $0.000001116 2026-10-09 06:12 · $0.000001116 2026-10-09 09:12 · $0.000001062 2026-10-09 12:13 · $0.000001062 2026-10-09 18:16 · $0.00000104 2026-10-10 · $0.00000102 2026-10-10 06:16 · $0.000001045 2026-10-10 12:16 · $0.000001045 2026-10-10 15:16 · $0.00000102 2026-10-10 21:16 · $0.00000102 2026-10-11 · $0.000001063 2026-10-11 00:16 · $0.00000102 2026-10-11 03:16 · $0.00000102 2026-10-11 06:16 · $0.00000101 2026-10-11 09:16 · $0.00000101 2026-10-11 12:16 · $0.00000101 2026-10-11 15:15 · $0.000001031 2026-10-11 18:15 · $0.000001063 2026-10-11 21:15 · $0.000001063 2026-10-12 · $0.00000103 2026-10-12 00:16 · $0.000001063 2026-10-12 03:15 · $0.000001063 2026-10-12 06:16 · $0.0000011 2026-10-12 09:16 · $0.0000011 2026-10-12 12:15 · $0.00000108 2026-10-12 15:16 · $0.00000108 2026-10-12 18:15 · $0.00000108 2026-10-12 21:21 · $0.00000103 2026-10-13 · $0.000001014 2026-10-13 00:16 · $0.00000103 2026-10-13 03:22 · $0.00000103 2026-10-13 06:16 · $0.00000103 2026-10-13 09:16 · $0.00000103 2026-10-13 12:17 · $0.00000103 2026-10-13 15:14 · $0.00000103 2026-10-13 18:14 · $0.00000103 2026-10-13 21:20 · $0.000001014 2026-10-14 · $0.000001018 2026-10-14 00:22 · $0.000001014 2026-10-14 03:16 · $0.000001017 2026-10-14 06:16 · $0.00000102 2026-10-14 09:16 · $0.000001018 2026-10-14 12:16 · $0.000001018 2026-10-14 21:15 · $0.000001018 2026-10-15 · $0.0000009507 2026-10-15 00:15 · $0.000001018 2026-10-15 03:15 · $0.0000009507 2026-10-15 06:15 · $0.0000009507 2026-10-15 09:15 · $0.0000009507 2026-10-15 12:15 · $0.0000009507 2026-10-15 15:15 · $0.0000009507 2026-10-15 18:16 · $0.0000009507 2026-10-15 21:43 · $0.0000009507 2026-10-16 · $0.0000009374 2026-10-16 03:15 · $0.0000009507 2026-10-16 06:15 · $0.0000009507 2026-10-16 09:15 · $0.0000009374 2026-10-16 15:15 · $0.0000009374 2026-10-16 18:15 · $0.0000009374 2026-10-16 21:15 · $0.0000009374 2026-10-17 · $0.0000008619 2026-10-17 00:15 · $0.0000008619 09-21 09-26 10-02 10-17 $0.0000008619 Dated price measurements: 147, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$61186.19 $62912.62 $64639.05 $66365.49 2026-10-16 03:15 · $66.00K 2026-10-16 06:15 · $66.00K 2026-10-16 09:15 · $65.07K 2026-10-16 15:15 · $65.07K 2026-10-16 18:15 · $65.07K 2026-10-16 21:15 · $65.07K 2026-10-17 · $59.83K 2026-10-17 00:15 · $59.83K 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $59.83K $61134.78 $62837.04 $64586.70 $66385.07 2026-10-16 03:15 · $66.00K 2026-10-16 06:15 · $66.00K 2026-10-16 09:15 · $65.07K 2026-10-16 15:15 · $65.07K 2026-10-16 18:15 · $65.07K 2026-10-16 21:15 · $65.07K 2026-10-17 · $59.83K 2026-10-17 00:15 · $59.83K 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $59.83K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$63464.38 $68090.33 $72716.27 $77342.22 2026-10-10 06:16 · $72.52K 2026-10-10 12:16 · $72.52K 2026-10-10 15:16 · $70.84K 2026-10-10 21:16 · $70.84K 2026-10-11 · $73.81K 2026-10-11 00:16 · $70.84K 2026-10-11 03:16 · $70.84K 2026-10-11 06:16 · $70.13K 2026-10-11 09:16 · $70.13K 2026-10-11 12:16 · $70.13K 2026-10-11 15:15 · $71.55K 2026-10-11 18:15 · $73.81K 2026-10-11 21:15 · $73.81K 2026-10-12 · $71.50K 2026-10-12 00:16 · $73.81K 2026-10-12 03:15 · $73.81K 2026-10-12 06:16 · $76.35K 2026-10-12 09:16 · $76.35K 2026-10-12 12:15 · $74.99K 2026-10-12 15:16 · $74.99K 2026-10-12 18:15 · $74.99K 2026-10-12 21:21 · $71.50K 2026-10-13 · $70.38K 2026-10-13 00:16 · $71.50K 2026-10-13 03:22 · $71.50K 2026-10-13 06:16 · $71.50K 2026-10-13 09:16 · $71.50K 2026-10-13 12:17 · $71.50K 2026-10-13 15:14 · $71.50K 2026-10-13 18:14 · $71.50K 2026-10-13 21:20 · $70.38K 2026-10-14 · $70.64K 2026-10-14 00:22 · $70.38K 2026-10-14 03:16 · $70.60K 2026-10-14 06:16 · $70.83K 2026-10-14 09:16 · $70.64K 2026-10-14 12:16 · $70.64K 2026-10-14 21:15 · $70.64K 2026-10-15 · $66.00K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $66.00K 2026-10-15 06:15 · $66.00K 2026-10-15 09:15 · $66.00K 2026-10-15 12:15 · $66.00K 2026-10-15 15:15 · $66.00K 2026-10-15 18:16 · $66.00K 2026-10-15 21:43 · $66.00K 2026-10-16 · $65.07K 2026-10-16 03:15 · $66.00K 2026-10-16 06:15 · $66.00K 2026-10-16 09:15 · $65.07K 2026-10-16 15:15 · $65.07K 2026-10-16 18:15 · $65.07K 2026-10-16 21:15 · $65.07K 2026-10-17 · $59.83K 2026-10-17 00:15 · $59.83K 10-10 10-11 10-13 10-17 $59.83K $63126.88 $67587.38 $72363.07 $77476.20 2026-10-10 06:16 · $72.52K 2026-10-10 12:16 · $72.52K 2026-10-10 15:16 · $70.84K 2026-10-10 21:16 · $70.84K 2026-10-11 · $73.81K 2026-10-11 00:16 · $70.84K 2026-10-11 03:16 · $70.84K 2026-10-11 06:16 · $70.13K 2026-10-11 09:16 · $70.13K 2026-10-11 12:16 · $70.13K 2026-10-11 15:15 · $71.55K 2026-10-11 18:15 · $73.81K 2026-10-11 21:15 · $73.81K 2026-10-12 · $71.50K 2026-10-12 00:16 · $73.81K 2026-10-12 03:15 · $73.81K 2026-10-12 06:16 · $76.35K 2026-10-12 09:16 · $76.35K 2026-10-12 12:15 · $74.99K 2026-10-12 15:16 · $74.99K 2026-10-12 18:15 · $74.99K 2026-10-12 21:21 · $71.50K 2026-10-13 · $70.38K 2026-10-13 00:16 · $71.50K 2026-10-13 03:22 · $71.50K 2026-10-13 06:16 · $71.50K 2026-10-13 09:16 · $71.50K 2026-10-13 12:17 · $71.50K 2026-10-13 15:14 · $71.50K 2026-10-13 18:14 · $71.50K 2026-10-13 21:20 · $70.38K 2026-10-14 · $70.64K 2026-10-14 00:22 · $70.38K 2026-10-14 03:16 · $70.60K 2026-10-14 06:16 · $70.83K 2026-10-14 09:16 · $70.64K 2026-10-14 12:16 · $70.64K 2026-10-14 21:15 · $70.64K 2026-10-15 · $66.00K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $66.00K 2026-10-15 06:15 · $66.00K 2026-10-15 09:15 · $66.00K 2026-10-15 12:15 · $66.00K 2026-10-15 15:15 · $66.00K 2026-10-15 18:16 · $66.00K 2026-10-15 21:43 · $66.00K 2026-10-16 · $65.07K 2026-10-16 03:15 · $66.00K 2026-10-16 06:15 · $66.00K 2026-10-16 09:15 · $65.07K 2026-10-16 15:15 · $65.07K 2026-10-16 18:15 · $65.07K 2026-10-16 21:15 · $65.07K 2026-10-17 · $59.83K 2026-10-17 00:15 · $59.83K 10-10 10-11 10-13 10-17 $59.83K Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$145227.20 $259353.34 $373479.47 $487605.61 2026-09-21 · $463.15K 2026-09-26 · $60.05K 2026-09-26 07:25 · $57.07K 2026-09-26 09:07 · $57.07K 2026-09-26 11:44 · $58.76K 2026-09-26 12:07 · $58.76K 2026-09-26 15:07 · $59.12K 2026-09-26 18:07 · $60.05K 2026-09-27 · $60.07K 2026-09-27 09:10 · $60.07K 2026-09-27 15:10 · $60.07K 2026-09-27 18:22 · $60.07K 2026-09-27 21:19 · $60.07K 2026-09-28 · $55.56K 2026-09-28 06:12 · $59.65K 2026-09-28 09:12 · $59.65K 2026-09-28 12:12 · $59.65K 2026-09-28 15:17 · $59.65K 2026-09-28 18:18 · $55.56K 2026-09-30 · $230.54K 2026-09-30 00:12 · $237.84K 2026-09-30 03:12 · $237.98K 2026-09-30 06:12 · $233.86K 2026-09-30 09:12 · $218.11K 2026-09-30 12:12 · $221.81K 2026-09-30 15:13 · $234.66K 2026-09-30 18:12 · $234.66K 2026-09-30 21:13 · $230.54K 2026-10-01 · $176.68K 2026-10-01 00:12 · $230.87K 2026-10-01 03:12 · $226.19K 2026-10-01 06:12 · $226.86K 2026-10-01 12:12 · $198.87K 2026-10-01 21:13 · $176.68K 2026-10-02 · $90.36K 2026-10-02 00:12 · $174.39K 2026-10-02 03:13 · $174.39K 2026-10-02 06:12 · $169.67K 2026-10-02 09:12 · $169.67K 2026-10-02 15:12 · $169.67K 2026-10-02 18:16 · $140.03K 2026-10-02 21:13 · $90.36K 2026-10-03 · $100.34K 2026-10-03 00:12 · $92.94K 2026-10-03 03:13 · $96.10K 2026-10-03 06:12 · $95.62K 2026-10-03 09:12 · $95.25K 2026-10-03 15:12 · $100.34K 2026-10-03 21:13 · $100.34K 2026-10-04 · $100.93K 2026-10-04 00:12 · $100.34K 2026-10-04 06:12 · $99.27K 2026-10-04 09:12 · $99.27K 2026-10-04 15:12 · $99.34K 2026-10-04 18:13 · $99.34K 2026-10-04 21:13 · $100.93K 2026-10-05 · $113.85K 2026-10-05 00:12 · $100.93K 2026-10-05 03:12 · $96.62K 2026-10-05 06:12 · $96.62K 2026-10-05 09:12 · $96.62K 2026-10-05 12:12 · $96.62K 2026-10-05 15:12 · $113.85K 2026-10-06 · $86.23K 2026-10-06 00:12 · $100.91K 2026-10-06 03:12 · $101.57K 2026-10-06 06:12 · $101.74K 2026-10-06 12:12 · $85.53K 2026-10-06 18:12 · $86.23K 2026-10-06 21:12 · $86.23K 2026-10-07 · $83.48K 2026-10-07 06:12 · $83.43K 2026-10-07 09:12 · $83.43K 2026-10-07 12:12 · $83.56K 2026-10-07 18:12 · $83.48K 2026-10-07 21:12 · $83.48K 2026-10-08 · $80.26K 2026-10-08 00:12 · $83.48K 2026-10-08 03:12 · $83.48K 2026-10-08 06:12 · $80.26K 2026-10-08 09:12 · $80.26K 2026-10-08 12:12 · $80.26K 2026-10-08 15:12 · $80.26K 2026-10-09 · $72.17K 2026-10-09 00:12 · $77.45K 2026-10-09 03:12 · $77.45K 2026-10-09 06:12 · $77.45K 2026-10-09 09:12 · $73.72K 2026-10-09 12:13 · $73.72K 2026-10-09 18:16 · $72.17K 2026-10-10 · $70.84K 2026-10-10 06:16 · $72.52K 2026-10-10 12:16 · $72.52K 2026-10-10 15:16 · $70.84K 2026-10-10 21:16 · $70.84K 2026-10-11 · $73.81K 2026-10-11 00:16 · $70.84K 2026-10-11 03:16 · $70.84K 2026-10-11 06:16 · $70.13K 2026-10-11 09:16 · $70.13K 2026-10-11 12:16 · $70.13K 2026-10-11 15:15 · $71.55K 2026-10-11 18:15 · $73.81K 2026-10-11 21:15 · $73.81K 2026-10-12 · $71.50K 2026-10-12 00:16 · $73.81K 2026-10-12 03:15 · $73.81K 2026-10-12 06:16 · $76.35K 2026-10-12 09:16 · $76.35K 2026-10-12 12:15 · $74.99K 2026-10-12 15:16 · $74.99K 2026-10-12 18:15 · $74.99K 2026-10-12 21:21 · $71.50K 2026-10-13 · $70.38K 2026-10-13 00:16 · $71.50K 2026-10-13 03:22 · $71.50K 2026-10-13 06:16 · $71.50K 2026-10-13 09:16 · $71.50K 2026-10-13 12:17 · $71.50K 2026-10-13 15:14 · $71.50K 2026-10-13 18:14 · $71.50K 2026-10-13 21:20 · $70.38K 2026-10-14 · $70.64K 2026-10-14 00:22 · $70.38K 2026-10-14 03:16 · $70.60K 2026-10-14 06:16 · $70.83K 2026-10-14 09:16 · $70.64K 2026-10-14 12:16 · $70.64K 2026-10-14 21:15 · $70.64K 2026-10-15 · $66.00K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $66.00K 2026-10-15 06:15 · $66.00K 2026-10-15 09:15 · $66.00K 2026-10-15 12:15 · $66.00K 2026-10-15 15:15 · $66.00K 2026-10-15 18:16 · $66.00K 2026-10-15 21:43 · $66.00K 2026-10-16 · $65.07K 2026-10-16 03:15 · $66.00K 2026-10-16 06:15 · $66.00K 2026-10-16 09:15 · $65.07K 2026-10-16 15:15 · $65.07K 2026-10-16 18:15 · $65.07K 2026-10-16 21:15 · $65.07K 2026-10-17 · $59.83K 2026-10-17 00:15 · $59.83K 09-21 09-26 10-01 10-17 $59.83K $48918.94 $88583.53 $160409.07 $290472.40 $525994.02 2026-09-21 · $463.15K 2026-09-26 · $60.05K 2026-09-26 07:25 · $57.07K 2026-09-26 09:07 · $57.07K 2026-09-26 11:44 · $58.76K 2026-09-26 12:07 · $58.76K 2026-09-26 15:07 · $59.12K 2026-09-26 18:07 · $60.05K 2026-09-27 · $60.07K 2026-09-27 09:10 · $60.07K 2026-09-27 15:10 · $60.07K 2026-09-27 18:22 · $60.07K 2026-09-27 21:19 · $60.07K 2026-09-28 · $55.56K 2026-09-28 06:12 · $59.65K 2026-09-28 09:12 · $59.65K 2026-09-28 12:12 · $59.65K 2026-09-28 15:17 · $59.65K 2026-09-28 18:18 · $55.56K 2026-09-30 · $230.54K 2026-09-30 00:12 · $237.84K 2026-09-30 03:12 · $237.98K 2026-09-30 06:12 · $233.86K 2026-09-30 09:12 · $218.11K 2026-09-30 12:12 · $221.81K 2026-09-30 15:13 · $234.66K 2026-09-30 18:12 · $234.66K 2026-09-30 21:13 · $230.54K 2026-10-01 · $176.68K 2026-10-01 00:12 · $230.87K 2026-10-01 03:12 · $226.19K 2026-10-01 06:12 · $226.86K 2026-10-01 12:12 · $198.87K 2026-10-01 21:13 · $176.68K 2026-10-02 · $90.36K 2026-10-02 00:12 · $174.39K 2026-10-02 03:13 · $174.39K 2026-10-02 06:12 · $169.67K 2026-10-02 09:12 · $169.67K 2026-10-02 15:12 · $169.67K 2026-10-02 18:16 · $140.03K 2026-10-02 21:13 · $90.36K 2026-10-03 · $100.34K 2026-10-03 00:12 · $92.94K 2026-10-03 03:13 · $96.10K 2026-10-03 06:12 · $95.62K 2026-10-03 09:12 · $95.25K 2026-10-03 15:12 · $100.34K 2026-10-03 21:13 · $100.34K 2026-10-04 · $100.93K 2026-10-04 00:12 · $100.34K 2026-10-04 06:12 · $99.27K 2026-10-04 09:12 · $99.27K 2026-10-04 15:12 · $99.34K 2026-10-04 18:13 · $99.34K 2026-10-04 21:13 · $100.93K 2026-10-05 · $113.85K 2026-10-05 00:12 · $100.93K 2026-10-05 03:12 · $96.62K 2026-10-05 06:12 · $96.62K 2026-10-05 09:12 · $96.62K 2026-10-05 12:12 · $96.62K 2026-10-05 15:12 · $113.85K 2026-10-06 · $86.23K 2026-10-06 00:12 · $100.91K 2026-10-06 03:12 · $101.57K 2026-10-06 06:12 · $101.74K 2026-10-06 12:12 · $85.53K 2026-10-06 18:12 · $86.23K 2026-10-06 21:12 · $86.23K 2026-10-07 · $83.48K 2026-10-07 06:12 · $83.43K 2026-10-07 09:12 · $83.43K 2026-10-07 12:12 · $83.56K 2026-10-07 18:12 · $83.48K 2026-10-07 21:12 · $83.48K 2026-10-08 · $80.26K 2026-10-08 00:12 · $83.48K 2026-10-08 03:12 · $83.48K 2026-10-08 06:12 · $80.26K 2026-10-08 09:12 · $80.26K 2026-10-08 12:12 · $80.26K 2026-10-08 15:12 · $80.26K 2026-10-09 · $72.17K 2026-10-09 00:12 · $77.45K 2026-10-09 03:12 · $77.45K 2026-10-09 06:12 · $77.45K 2026-10-09 09:12 · $73.72K 2026-10-09 12:13 · $73.72K 2026-10-09 18:16 · $72.17K 2026-10-10 · $70.84K 2026-10-10 06:16 · $72.52K 2026-10-10 12:16 · $72.52K 2026-10-10 15:16 · $70.84K 2026-10-10 21:16 · $70.84K 2026-10-11 · $73.81K 2026-10-11 00:16 · $70.84K 2026-10-11 03:16 · $70.84K 2026-10-11 06:16 · $70.13K 2026-10-11 09:16 · $70.13K 2026-10-11 12:16 · $70.13K 2026-10-11 15:15 · $71.55K 2026-10-11 18:15 · $73.81K 2026-10-11 21:15 · $73.81K 2026-10-12 · $71.50K 2026-10-12 00:16 · $73.81K 2026-10-12 03:15 · $73.81K 2026-10-12 06:16 · $76.35K 2026-10-12 09:16 · $76.35K 2026-10-12 12:15 · $74.99K 2026-10-12 15:16 · $74.99K 2026-10-12 18:15 · $74.99K 2026-10-12 21:21 · $71.50K 2026-10-13 · $70.38K 2026-10-13 00:16 · $71.50K 2026-10-13 03:22 · $71.50K 2026-10-13 06:16 · $71.50K 2026-10-13 09:16 · $71.50K 2026-10-13 12:17 · $71.50K 2026-10-13 15:14 · $71.50K 2026-10-13 18:14 · $71.50K 2026-10-13 21:20 · $70.38K 2026-10-14 · $70.64K 2026-10-14 00:22 · $70.38K 2026-10-14 03:16 · $70.60K 2026-10-14 06:16 · $70.83K 2026-10-14 09:16 · $70.64K 2026-10-14 12:16 · $70.64K 2026-10-14 21:15 · $70.64K 2026-10-15 · $66.00K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $66.00K 2026-10-15 06:15 · $66.00K 2026-10-15 09:15 · $66.00K 2026-10-15 12:15 · $66.00K 2026-10-15 15:15 · $66.00K 2026-10-15 18:16 · $66.00K 2026-10-15 21:43 · $66.00K 2026-10-16 · $65.07K 2026-10-16 03:15 · $66.00K 2026-10-16 06:15 · $66.00K 2026-10-16 09:15 · $65.07K 2026-10-16 15:15 · $65.07K 2026-10-16 18:15 · $65.07K 2026-10-16 21:15 · $65.07K 2026-10-17 · $59.83K 2026-10-17 00:15 · $59.83K 09-21 09-26 10-01 10-17 $59.83K Dated market-cap measurements: 147, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$145227.20 $259353.34 $373479.47 $487605.61 2026-09-21 · $463.15K 2026-09-26 · $60.05K 2026-09-26 07:25 · $57.07K 2026-09-26 09:07 · $57.07K 2026-09-26 11:44 · $58.76K 2026-09-26 12:07 · $58.76K 2026-09-26 15:07 · $59.12K 2026-09-26 18:07 · $60.05K 2026-09-27 · $60.07K 2026-09-27 09:10 · $60.07K 2026-09-27 15:10 · $60.07K 2026-09-27 18:22 · $60.07K 2026-09-27 21:19 · $60.07K 2026-09-28 · $55.56K 2026-09-28 06:12 · $59.65K 2026-09-28 09:12 · $59.65K 2026-09-28 12:12 · $59.65K 2026-09-28 15:17 · $59.65K 2026-09-28 18:18 · $55.56K 2026-09-30 · $230.54K 2026-09-30 00:12 · $237.84K 2026-09-30 03:12 · $237.98K 2026-09-30 06:12 · $233.86K 2026-09-30 09:12 · $218.11K 2026-09-30 12:12 · $221.81K 2026-09-30 15:13 · $234.66K 2026-09-30 18:12 · $234.66K 2026-09-30 21:13 · $230.54K 2026-10-01 · $176.68K 2026-10-01 00:12 · $230.87K 2026-10-01 03:12 · $226.19K 2026-10-01 06:12 · $226.86K 2026-10-01 12:12 · $198.87K 2026-10-01 21:13 · $176.68K 2026-10-02 · $90.36K 2026-10-02 00:12 · $174.39K 2026-10-02 03:13 · $174.39K 2026-10-02 06:12 · $169.67K 2026-10-02 09:12 · $169.67K 2026-10-02 15:12 · $169.67K 2026-10-02 18:16 · $140.03K 2026-10-02 21:13 · $90.36K 2026-10-03 · $100.34K 2026-10-03 00:12 · $92.94K 2026-10-03 03:13 · $96.10K 2026-10-03 06:12 · $95.62K 2026-10-03 09:12 · $95.25K 2026-10-03 15:12 · $100.34K 2026-10-03 21:13 · $100.34K 2026-10-04 · $100.93K 2026-10-04 00:12 · $100.34K 2026-10-04 06:12 · $99.27K 2026-10-04 09:12 · $99.27K 2026-10-04 15:12 · $99.34K 2026-10-04 18:13 · $99.34K 2026-10-04 21:13 · $100.93K 2026-10-05 · $113.85K 2026-10-05 00:12 · $100.93K 2026-10-05 03:12 · $96.62K 2026-10-05 06:12 · $96.62K 2026-10-05 09:12 · $96.62K 2026-10-05 12:12 · $96.62K 2026-10-05 15:12 · $113.85K 2026-10-06 · $86.23K 2026-10-06 00:12 · $100.91K 2026-10-06 03:12 · $101.57K 2026-10-06 06:12 · $101.74K 2026-10-06 12:12 · $85.53K 2026-10-06 18:12 · $86.23K 2026-10-06 21:12 · $86.23K 2026-10-07 · $83.48K 2026-10-07 06:12 · $83.43K 2026-10-07 09:12 · $83.43K 2026-10-07 12:12 · $83.56K 2026-10-07 18:12 · $83.48K 2026-10-07 21:12 · $83.48K 2026-10-08 · $80.26K 2026-10-08 00:12 · $83.48K 2026-10-08 03:12 · $83.48K 2026-10-08 06:12 · $80.26K 2026-10-08 09:12 · $80.26K 2026-10-08 12:12 · $80.26K 2026-10-08 15:12 · $80.26K 2026-10-09 · $72.17K 2026-10-09 00:12 · $77.45K 2026-10-09 03:12 · $77.45K 2026-10-09 06:12 · $77.45K 2026-10-09 09:12 · $73.72K 2026-10-09 12:13 · $73.72K 2026-10-09 18:16 · $72.17K 2026-10-10 · $70.84K 2026-10-10 06:16 · $72.52K 2026-10-10 12:16 · $72.52K 2026-10-10 15:16 · $70.84K 2026-10-10 21:16 · $70.84K 2026-10-11 · $73.81K 2026-10-11 00:16 · $70.84K 2026-10-11 03:16 · $70.84K 2026-10-11 06:16 · $70.13K 2026-10-11 09:16 · $70.13K 2026-10-11 12:16 · $70.13K 2026-10-11 15:15 · $71.55K 2026-10-11 18:15 · $73.81K 2026-10-11 21:15 · $73.81K 2026-10-12 · $71.50K 2026-10-12 00:16 · $73.81K 2026-10-12 03:15 · $73.81K 2026-10-12 06:16 · $76.35K 2026-10-12 09:16 · $76.35K 2026-10-12 12:15 · $74.99K 2026-10-12 15:16 · $74.99K 2026-10-12 18:15 · $74.99K 2026-10-12 21:21 · $71.50K 2026-10-13 · $70.38K 2026-10-13 00:16 · $71.50K 2026-10-13 03:22 · $71.50K 2026-10-13 06:16 · $71.50K 2026-10-13 09:16 · $71.50K 2026-10-13 12:17 · $71.50K 2026-10-13 15:14 · $71.50K 2026-10-13 18:14 · $71.50K 2026-10-13 21:20 · $70.38K 2026-10-14 · $70.64K 2026-10-14 00:22 · $70.38K 2026-10-14 03:16 · $70.60K 2026-10-14 06:16 · $70.83K 2026-10-14 09:16 · $70.64K 2026-10-14 12:16 · $70.64K 2026-10-14 21:15 · $70.64K 2026-10-15 · $66.00K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $66.00K 2026-10-15 06:15 · $66.00K 2026-10-15 09:15 · $66.00K 2026-10-15 12:15 · $66.00K 2026-10-15 15:15 · $66.00K 2026-10-15 18:16 · $66.00K 2026-10-15 21:43 · $66.00K 2026-10-16 · $65.07K 2026-10-16 03:15 · $66.00K 2026-10-16 06:15 · $66.00K 2026-10-16 09:15 · $65.07K 2026-10-16 15:15 · $65.07K 2026-10-16 18:15 · $65.07K 2026-10-16 21:15 · $65.07K 2026-10-17 · $59.83K 2026-10-17 00:15 · $59.83K 09-21 09-26 10-01 10-17 $59.83K $48918.94 $88583.53 $160409.07 $290472.40 $525994.02 2026-09-21 · $463.15K 2026-09-26 · $60.05K 2026-09-26 07:25 · $57.07K 2026-09-26 09:07 · $57.07K 2026-09-26 11:44 · $58.76K 2026-09-26 12:07 · $58.76K 2026-09-26 15:07 · $59.12K 2026-09-26 18:07 · $60.05K 2026-09-27 · $60.07K 2026-09-27 09:10 · $60.07K 2026-09-27 15:10 · $60.07K 2026-09-27 18:22 · $60.07K 2026-09-27 21:19 · $60.07K 2026-09-28 · $55.56K 2026-09-28 06:12 · $59.65K 2026-09-28 09:12 · $59.65K 2026-09-28 12:12 · $59.65K 2026-09-28 15:17 · $59.65K 2026-09-28 18:18 · $55.56K 2026-09-30 · $230.54K 2026-09-30 00:12 · $237.84K 2026-09-30 03:12 · $237.98K 2026-09-30 06:12 · $233.86K 2026-09-30 09:12 · $218.11K 2026-09-30 12:12 · $221.81K 2026-09-30 15:13 · $234.66K 2026-09-30 18:12 · $234.66K 2026-09-30 21:13 · $230.54K 2026-10-01 · $176.68K 2026-10-01 00:12 · $230.87K 2026-10-01 03:12 · $226.19K 2026-10-01 06:12 · $226.86K 2026-10-01 12:12 · $198.87K 2026-10-01 21:13 · $176.68K 2026-10-02 · $90.36K 2026-10-02 00:12 · $174.39K 2026-10-02 03:13 · $174.39K 2026-10-02 06:12 · $169.67K 2026-10-02 09:12 · $169.67K 2026-10-02 15:12 · $169.67K 2026-10-02 18:16 · $140.03K 2026-10-02 21:13 · $90.36K 2026-10-03 · $100.34K 2026-10-03 00:12 · $92.94K 2026-10-03 03:13 · $96.10K 2026-10-03 06:12 · $95.62K 2026-10-03 09:12 · $95.25K 2026-10-03 15:12 · $100.34K 2026-10-03 21:13 · $100.34K 2026-10-04 · $100.93K 2026-10-04 00:12 · $100.34K 2026-10-04 06:12 · $99.27K 2026-10-04 09:12 · $99.27K 2026-10-04 15:12 · $99.34K 2026-10-04 18:13 · $99.34K 2026-10-04 21:13 · $100.93K 2026-10-05 · $113.85K 2026-10-05 00:12 · $100.93K 2026-10-05 03:12 · $96.62K 2026-10-05 06:12 · $96.62K 2026-10-05 09:12 · $96.62K 2026-10-05 12:12 · $96.62K 2026-10-05 15:12 · $113.85K 2026-10-06 · $86.23K 2026-10-06 00:12 · $100.91K 2026-10-06 03:12 · $101.57K 2026-10-06 06:12 · $101.74K 2026-10-06 12:12 · $85.53K 2026-10-06 18:12 · $86.23K 2026-10-06 21:12 · $86.23K 2026-10-07 · $83.48K 2026-10-07 06:12 · $83.43K 2026-10-07 09:12 · $83.43K 2026-10-07 12:12 · $83.56K 2026-10-07 18:12 · $83.48K 2026-10-07 21:12 · $83.48K 2026-10-08 · $80.26K 2026-10-08 00:12 · $83.48K 2026-10-08 03:12 · $83.48K 2026-10-08 06:12 · $80.26K 2026-10-08 09:12 · $80.26K 2026-10-08 12:12 · $80.26K 2026-10-08 15:12 · $80.26K 2026-10-09 · $72.17K 2026-10-09 00:12 · $77.45K 2026-10-09 03:12 · $77.45K 2026-10-09 06:12 · $77.45K 2026-10-09 09:12 · $73.72K 2026-10-09 12:13 · $73.72K 2026-10-09 18:16 · $72.17K 2026-10-10 · $70.84K 2026-10-10 06:16 · $72.52K 2026-10-10 12:16 · $72.52K 2026-10-10 15:16 · $70.84K 2026-10-10 21:16 · $70.84K 2026-10-11 · $73.81K 2026-10-11 00:16 · $70.84K 2026-10-11 03:16 · $70.84K 2026-10-11 06:16 · $70.13K 2026-10-11 09:16 · $70.13K 2026-10-11 12:16 · $70.13K 2026-10-11 15:15 · $71.55K 2026-10-11 18:15 · $73.81K 2026-10-11 21:15 · $73.81K 2026-10-12 · $71.50K 2026-10-12 00:16 · $73.81K 2026-10-12 03:15 · $73.81K 2026-10-12 06:16 · $76.35K 2026-10-12 09:16 · $76.35K 2026-10-12 12:15 · $74.99K 2026-10-12 15:16 · $74.99K 2026-10-12 18:15 · $74.99K 2026-10-12 21:21 · $71.50K 2026-10-13 · $70.38K 2026-10-13 00:16 · $71.50K 2026-10-13 03:22 · $71.50K 2026-10-13 06:16 · $71.50K 2026-10-13 09:16 · $71.50K 2026-10-13 12:17 · $71.50K 2026-10-13 15:14 · $71.50K 2026-10-13 18:14 · $71.50K 2026-10-13 21:20 · $70.38K 2026-10-14 · $70.64K 2026-10-14 00:22 · $70.38K 2026-10-14 03:16 · $70.60K 2026-10-14 06:16 · $70.83K 2026-10-14 09:16 · $70.64K 2026-10-14 12:16 · $70.64K 2026-10-14 21:15 · $70.64K 2026-10-15 · $66.00K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $66.00K 2026-10-15 06:15 · $66.00K 2026-10-15 09:15 · $66.00K 2026-10-15 12:15 · $66.00K 2026-10-15 15:15 · $66.00K 2026-10-15 18:16 · $66.00K 2026-10-15 21:43 · $66.00K 2026-10-16 · $65.07K 2026-10-16 03:15 · $66.00K 2026-10-16 06:15 · $66.00K 2026-10-16 09:15 · $65.07K 2026-10-16 15:15 · $65.07K 2026-10-16 18:15 · $65.07K 2026-10-16 21:15 · $65.07K 2026-10-17 · $59.83K 2026-10-17 00:15 · $59.83K 09-21 09-26 10-01 10-17 $59.83K Dated market-cap measurements: 147, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 65/100
✓ Cannot mint ⚠ Can freeze
the contract can pause transfers or blacklist wallets — balances can be frozen thin liquidity — fragile, easy to move Top-10 holders: 42.6% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
KOVIN statistics Circulating supply
69.42B KOVIN (100.0%)
Low measured
$0.0000008003 · 09-28
High measured
$0.000006672 · 09-21
About Kovin Segnocchi Kovin Segnocchi (KOVIN) is a Avalanche token, 929 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KOVIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000008619 $59.83K $7.91K 11,371 C 2026-10-16 $0.0000009374 $65.07K $8.64K 11,371 C 2026-10-15 $0.0000009507 $66.00K $8.91K 11,371 C 2026-10-14 $0.000001018 $70.64K $9.38K 11,371 C 2026-10-13 $0.000001014 $70.38K $9.42K 11,371 C 2026-10-12 $0.00000103 $71.50K $9.61K 11,371 C 2026-10-11 $0.000001063 $73.81K $9.79K 11,371 C 2026-10-10 $0.00000102 $70.84K $9.42K 11,371 C 2026-10-09 $0.00000104 $72.17K $9.57K 11,371 C 2026-10-08 $0.000001156 $80.26K $10.86K 11,371 C 2026-10-07 $0.000001203 $83.48K $10.86K 11,371 C 2026-10-06 $0.000001242 $86.23K $11.20K 11,371 C 2026-10-05 $0.00000164 $113.85K $13.09K 11,371 C 2026-10-04 $0.000001454 $100.93K $11.90K 11,371 C 2026-10-03 $0.000001445 $100.34K $11.88K 11,371 C 2026-10-02 $0.000001302 $90.36K $11.06K 11,371 C 2026-10-01 $0.000002545 $176.68K $15.00K 11,371 C 2026-09-30 $0.000003321 $230.54K $17.07K 11,371 C 2026-09-28 $0.0000008003 $55.56K $7.07K 11,371 C 2026-09-27 $0.0000008654 $60.07K $7.60K 11,371 C 2026-09-26 $0.0000008674 $60.05K $23.21K 11,371 C 2026-09-21 $0.000006672 $463.15K $23.21K 11,371 C
FAQ Is KOVIN a safe token? As of the 2026-10-09 snapshot, KOVIN scores 65/100 (grade C) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, can freeze or blacklist transfers, liquidity of $7.60K and 11,371 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KOVIN, or is it a honeypot? Careful here: KOVIN's contract can pause transfers or blacklist wallets as of 2026-10-09 — the EVM lever that can trap a sale is present. The power existing doesn't mean it will be used, but verify the current state with the live scan before trading.
Who holds most of KOVIN? The wallet that created KOVIN holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 11,371; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can KOVIN's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the KOVIN contract address? The KOVIN contract address on Avalanche is 0x694200a68b18232916353250955be220e88c5cbb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KOVIN safely? Run the live on-chain scan at the top of this page first; if KOVIN clears, you can swap it here directly. Whatever venue you use, match the contract address (0x694200a68b18232916353250955be220e88c5cbb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
KOVIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Kovin Segnocchi intel HostDeFi's generated read on KOVIN — written from the stored snapshot, figures re-rendered at each refresh.
KOVIN — deployed as Kovin Segnocchi — is an unusual resident of this index: a 929-day-old Avalanche token at 0x694200a68b18232916353250955be220e88c5cbb , priced at a $60.1 thousand market cap across 11,371 wallets on the October 6, 2026 snapshot.
Nearly three years in, the book is a vestige: $7.6 thousand of tracked liquidity against a sub-half-million cap. The contract read keeps one live lever — transfers can be paused — in a contract otherwise clear of mint and blacklist powers, while the top ten wallets hold about 42.6% of the supply.
Grade C at 65. An old token on a thin book with a pause lever still in place — history isn't the same thing as health.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage