Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CHIP price and market data
Price Market cap Log
24h 1W 1M All
$0.04343 $0.04515 $0.04688 $0.04861 2026-10-15 21:43 · $0.0438 2026-10-16 · $0.04996 2026-10-16 09:15 · $0.04996 2026-10-16 15:15 · $0.04996 2026-10-16 18:15 · $0.04996 2026-10-16 21:15 · $0.04996 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.04996 $0.04345 $0.04509 $0.04678 $0.04854 2026-10-15 21:43 · $0.0438 2026-10-16 · $0.04996 2026-10-16 09:15 · $0.04996 2026-10-16 15:15 · $0.04996 2026-10-16 18:15 · $0.04996 2026-10-16 21:15 · $0.04996 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.04996 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04241 $0.05539 $0.06188 $0.06837 2026-10-10 · $0.05296 2026-10-10 06:16 · $0.05296 2026-10-10 12:16 · $0.05296 2026-10-10 15:16 · $0.05296 2026-10-10 21:16 · $0.05296 2026-10-11 · $0.06698 2026-10-11 12:16 · $0.06698 2026-10-11 15:15 · $0.06698 2026-10-11 18:15 · $0.06698 2026-10-11 21:15 · $0.06698 2026-10-12 · $0.06308 2026-10-12 09:16 · $0.06308 2026-10-12 12:15 · $0.06308 2026-10-12 15:16 · $0.06308 2026-10-12 18:15 · $0.06308 2026-10-12 21:21 · $0.06308 2026-10-13 · $0.05684 2026-10-13 00:16 · $0.05874 2026-10-13 03:22 · $0.05874 2026-10-13 06:16 · $0.05874 2026-10-13 09:16 · $0.05874 2026-10-13 12:17 · $0.05874 2026-10-13 15:14 · $0.05874 2026-10-13 18:14 · $0.05684 2026-10-13 21:20 · $0.05684 2026-10-14 · $0.05221 2026-10-14 03:16 · $0.0578 2026-10-14 06:16 · $0.0578 2026-10-14 09:16 · $0.0578 2026-10-14 12:16 · $0.05685 2026-10-14 21:15 · $0.05221 2026-10-15 · $0.0438 2026-10-15 00:15 · $0.051 2026-10-15 03:15 · $0.051 2026-10-15 06:15 · $0.051 2026-10-15 09:15 · $0.051 2026-10-15 12:15 · $0.0438 2026-10-15 15:15 · $0.0438 2026-10-15 18:16 · $0.0438 2026-10-15 21:43 · $0.0438 2026-10-16 · $0.04996 2026-10-16 09:15 · $0.04996 2026-10-16 15:15 · $0.04996 2026-10-16 18:15 · $0.04996 2026-10-16 21:15 · $0.04996 10-10 10-11 10-12 10-16 $0.04996 $0.04270 $0.04809 $0.05416 $0.06100 $0.06871 2026-10-10 · $0.05296 2026-10-10 06:16 · $0.05296 2026-10-10 12:16 · $0.05296 2026-10-10 15:16 · $0.05296 2026-10-10 21:16 · $0.05296 2026-10-11 · $0.06698 2026-10-11 12:16 · $0.06698 2026-10-11 15:15 · $0.06698 2026-10-11 18:15 · $0.06698 2026-10-11 21:15 · $0.06698 2026-10-12 · $0.06308 2026-10-12 09:16 · $0.06308 2026-10-12 12:15 · $0.06308 2026-10-12 15:16 · $0.06308 2026-10-12 18:15 · $0.06308 2026-10-12 21:21 · $0.06308 2026-10-13 · $0.05684 2026-10-13 00:16 · $0.05874 2026-10-13 03:22 · $0.05874 2026-10-13 06:16 · $0.05874 2026-10-13 09:16 · $0.05874 2026-10-13 12:17 · $0.05874 2026-10-13 15:14 · $0.05874 2026-10-13 18:14 · $0.05684 2026-10-13 21:20 · $0.05684 2026-10-14 · $0.05221 2026-10-14 03:16 · $0.0578 2026-10-14 06:16 · $0.0578 2026-10-14 09:16 · $0.0578 2026-10-14 12:16 · $0.05685 2026-10-14 21:15 · $0.05221 2026-10-15 · $0.0438 2026-10-15 00:15 · $0.051 2026-10-15 03:15 · $0.051 2026-10-15 06:15 · $0.051 2026-10-15 09:15 · $0.051 2026-10-15 12:15 · $0.0438 2026-10-15 15:15 · $0.0438 2026-10-15 18:16 · $0.0438 2026-10-15 21:43 · $0.0438 2026-10-16 · $0.04996 2026-10-16 09:15 · $0.04996 2026-10-16 15:15 · $0.04996 2026-10-16 18:15 · $0.04996 2026-10-16 21:15 · $0.04996 10-10 10-11 10-12 10-16 $0.04996 Dated price measurements: 45, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04101 $0.04787 $0.05473 $0.06159 $0.06845 2026-09-21 · $0.0501 2026-09-21 12:07 · $0.0501 2026-09-21 15:07 · $0.0501 2026-09-21 18:07 · $0.0501 2026-09-21 21:07 · $0.0501 2026-09-22 00:07 · $0.0501 2026-09-22 03:07 · $0.0501 2026-09-22 06:07 · $0.0501 2026-09-22 09:07 · $0.0501 2026-09-22 12:07 · $0.0501 2026-09-22 15:07 · $0.0501 2026-09-22 18:07 · $0.0501 2026-09-22 21:07 · $0.0501 2026-09-23 00:07 · $0.0501 2026-09-23 03:07 · $0.0501 2026-09-23 06:07 · $0.0501 2026-09-23 09:07 · $0.0501 2026-09-23 12:07 · $0.0501 2026-09-23 15:07 · $0.0501 2026-09-23 18:07 · $0.0501 2026-09-23 21:07 · $0.0501 2026-09-24 00:07 · $0.0501 2026-09-24 03:07 · $0.0501 2026-09-24 06:07 · $0.0501 2026-09-24 09:07 · $0.0501 2026-09-24 12:07 · $0.0501 2026-09-24 15:07 · $0.0501 2026-09-24 18:07 · $0.0501 2026-09-24 21:07 · $0.0501 2026-09-25 00:07 · $0.0501 2026-09-25 03:07 · $0.0501 2026-09-25 06:07 · $0.0501 2026-09-25 09:07 · $0.0501 2026-09-25 12:07 · $0.0501 2026-09-25 15:07 · $0.0501 2026-09-25 18:07 · $0.0501 2026-09-25 21:07 · $0.0501 2026-09-26 · $0.05007 2026-09-26 00:07 · $0.0501 2026-09-26 03:07 · $0.0501 2026-09-26 05:13 · $0.04864 2026-09-26 06:07 · $0.0501 2026-09-26 07:25 · $0.04909 2026-09-26 09:07 · $0.04908 2026-09-26 11:44 · $0.04868 2026-09-26 12:07 · $0.04867 2026-09-26 15:07 · $0.04926 2026-09-26 18:07 · $0.05007 2026-09-28 · $0.04391 2026-09-28 09:12 · $0.04391 2026-09-28 12:12 · $0.04391 2026-09-28 15:17 · $0.04391 2026-09-29 · $0.04447 2026-09-29 00:16 · $0.04372 2026-09-29 03:12 · $0.04372 2026-09-29 06:13 · $0.04372 2026-09-29 09:18 · $0.04372 2026-09-29 12:17 · $0.04372 2026-09-29 21:12 · $0.04447 2026-09-30 · $0.04431 2026-09-30 03:12 · $0.04409 2026-09-30 06:12 · $0.04409 2026-09-30 09:12 · $0.04409 2026-09-30 12:12 · $0.04449 2026-09-30 15:13 · $0.04431 2026-09-30 18:12 · $0.04431 2026-09-30 21:13 · $0.04431 2026-10-01 · $0.04248 2026-10-01 00:12 · $0.04313 2026-10-01 03:12 · $0.04322 2026-10-01 06:12 · $0.04401 2026-10-01 12:12 · $0.04291 2026-10-01 21:13 · $0.04248 2026-10-02 · $0.04402 2026-10-02 03:13 · $0.04294 2026-10-02 06:12 · $0.04294 2026-10-02 09:12 · $0.04402 2026-10-02 15:12 · $0.04402 2026-10-02 18:16 · $0.04402 2026-10-02 21:13 · $0.04402 2026-10-03 · $0.0438 2026-10-03 03:13 · $0.04369 2026-10-03 06:12 · $0.04369 2026-10-03 09:12 · $0.04369 2026-10-03 15:12 · $0.04369 2026-10-03 21:13 · $0.0438 2026-10-04 · $0.04927 2026-10-04 00:12 · $0.04388 2026-10-04 06:12 · $0.04553 2026-10-04 09:12 · $0.04553 2026-10-04 15:12 · $0.04619 2026-10-04 18:13 · $0.04821 2026-10-04 21:13 · $0.04927 2026-10-05 · $0.04909 2026-10-05 06:12 · $0.04909 2026-10-05 09:12 · $0.04909 2026-10-05 12:12 · $0.04909 2026-10-05 15:12 · $0.04909 2026-10-06 · $0.05263 2026-10-06 06:12 · $0.05263 2026-10-06 12:12 · $0.05263 2026-10-06 18:12 · $0.05263 2026-10-06 21:12 · $0.05263 2026-10-07 · $0.05106 2026-10-07 09:12 · $0.04961 2026-10-07 12:12 · $0.04961 2026-10-07 18:12 · $0.04961 2026-10-07 21:12 · $0.05106 2026-10-08 · $0.05349 2026-10-08 03:12 · $0.05349 2026-10-08 06:12 · $0.05349 2026-10-08 09:12 · $0.05349 2026-10-08 12:12 · $0.05349 2026-10-08 15:12 · $0.05349 2026-10-09 · $0.04868 2026-10-09 00:12 · $0.04868 2026-10-09 03:12 · $0.04868 2026-10-09 06:12 · $0.04868 2026-10-09 09:12 · $0.04868 2026-10-09 12:13 · $0.04868 2026-10-10 · $0.05296 2026-10-10 06:16 · $0.05296 2026-10-10 12:16 · $0.05296 2026-10-10 15:16 · $0.05296 2026-10-10 21:16 · $0.05296 2026-10-11 · $0.06698 2026-10-11 12:16 · $0.06698 2026-10-11 15:15 · $0.06698 2026-10-11 18:15 · $0.06698 2026-10-11 21:15 · $0.06698 2026-10-12 · $0.06308 2026-10-12 09:16 · $0.06308 2026-10-12 12:15 · $0.06308 2026-10-12 15:16 · $0.06308 2026-10-12 18:15 · $0.06308 2026-10-12 21:21 · $0.06308 2026-10-13 · $0.05684 2026-10-13 00:16 · $0.05874 2026-10-13 03:22 · $0.05874 2026-10-13 06:16 · $0.05874 2026-10-13 09:16 · $0.05874 2026-10-13 12:17 · $0.05874 2026-10-13 15:14 · $0.05874 2026-10-13 18:14 · $0.05684 2026-10-13 21:20 · $0.05684 2026-10-14 · $0.05221 2026-10-14 03:16 · $0.0578 2026-10-14 06:16 · $0.0578 2026-10-14 09:16 · $0.0578 2026-10-14 12:16 · $0.05685 2026-10-14 21:15 · $0.05221 2026-10-15 · $0.0438 2026-10-15 00:15 · $0.051 2026-10-15 03:15 · $0.051 2026-10-15 06:15 · $0.051 2026-10-15 09:15 · $0.051 2026-10-15 12:15 · $0.0438 2026-10-15 15:15 · $0.0438 2026-10-15 18:16 · $0.0438 2026-10-15 21:43 · $0.0438 2026-10-16 · $0.04996 2026-10-16 09:15 · $0.04996 2026-10-16 15:15 · $0.04996 2026-10-16 18:15 · $0.04996 2026-10-16 21:15 · $0.04996 09-21 09-25 09-30 10-16 $0.04996 $0.04134 $0.04696 $0.06059 $0.06883 2026-09-21 · $0.0501 2026-09-21 12:07 · $0.0501 2026-09-21 15:07 · $0.0501 2026-09-21 18:07 · $0.0501 2026-09-21 21:07 · $0.0501 2026-09-22 00:07 · $0.0501 2026-09-22 03:07 · $0.0501 2026-09-22 06:07 · $0.0501 2026-09-22 09:07 · $0.0501 2026-09-22 12:07 · $0.0501 2026-09-22 15:07 · $0.0501 2026-09-22 18:07 · $0.0501 2026-09-22 21:07 · $0.0501 2026-09-23 00:07 · $0.0501 2026-09-23 03:07 · $0.0501 2026-09-23 06:07 · $0.0501 2026-09-23 09:07 · $0.0501 2026-09-23 12:07 · $0.0501 2026-09-23 15:07 · $0.0501 2026-09-23 18:07 · $0.0501 2026-09-23 21:07 · $0.0501 2026-09-24 00:07 · $0.0501 2026-09-24 03:07 · $0.0501 2026-09-24 06:07 · $0.0501 2026-09-24 09:07 · $0.0501 2026-09-24 12:07 · $0.0501 2026-09-24 15:07 · $0.0501 2026-09-24 18:07 · $0.0501 2026-09-24 21:07 · $0.0501 2026-09-25 00:07 · $0.0501 2026-09-25 03:07 · $0.0501 2026-09-25 06:07 · $0.0501 2026-09-25 09:07 · $0.0501 2026-09-25 12:07 · $0.0501 2026-09-25 15:07 · $0.0501 2026-09-25 18:07 · $0.0501 2026-09-25 21:07 · $0.0501 2026-09-26 · $0.05007 2026-09-26 00:07 · $0.0501 2026-09-26 03:07 · $0.0501 2026-09-26 05:13 · $0.04864 2026-09-26 06:07 · $0.0501 2026-09-26 07:25 · $0.04909 2026-09-26 09:07 · $0.04908 2026-09-26 11:44 · $0.04868 2026-09-26 12:07 · $0.04867 2026-09-26 15:07 · $0.04926 2026-09-26 18:07 · $0.05007 2026-09-28 · $0.04391 2026-09-28 09:12 · $0.04391 2026-09-28 12:12 · $0.04391 2026-09-28 15:17 · $0.04391 2026-09-29 · $0.04447 2026-09-29 00:16 · $0.04372 2026-09-29 03:12 · $0.04372 2026-09-29 06:13 · $0.04372 2026-09-29 09:18 · $0.04372 2026-09-29 12:17 · $0.04372 2026-09-29 21:12 · $0.04447 2026-09-30 · $0.04431 2026-09-30 03:12 · $0.04409 2026-09-30 06:12 · $0.04409 2026-09-30 09:12 · $0.04409 2026-09-30 12:12 · $0.04449 2026-09-30 15:13 · $0.04431 2026-09-30 18:12 · $0.04431 2026-09-30 21:13 · $0.04431 2026-10-01 · $0.04248 2026-10-01 00:12 · $0.04313 2026-10-01 03:12 · $0.04322 2026-10-01 06:12 · $0.04401 2026-10-01 12:12 · $0.04291 2026-10-01 21:13 · $0.04248 2026-10-02 · $0.04402 2026-10-02 03:13 · $0.04294 2026-10-02 06:12 · $0.04294 2026-10-02 09:12 · $0.04402 2026-10-02 15:12 · $0.04402 2026-10-02 18:16 · $0.04402 2026-10-02 21:13 · $0.04402 2026-10-03 · $0.0438 2026-10-03 03:13 · $0.04369 2026-10-03 06:12 · $0.04369 2026-10-03 09:12 · $0.04369 2026-10-03 15:12 · $0.04369 2026-10-03 21:13 · $0.0438 2026-10-04 · $0.04927 2026-10-04 00:12 · $0.04388 2026-10-04 06:12 · $0.04553 2026-10-04 09:12 · $0.04553 2026-10-04 15:12 · $0.04619 2026-10-04 18:13 · $0.04821 2026-10-04 21:13 · $0.04927 2026-10-05 · $0.04909 2026-10-05 06:12 · $0.04909 2026-10-05 09:12 · $0.04909 2026-10-05 12:12 · $0.04909 2026-10-05 15:12 · $0.04909 2026-10-06 · $0.05263 2026-10-06 06:12 · $0.05263 2026-10-06 12:12 · $0.05263 2026-10-06 18:12 · $0.05263 2026-10-06 21:12 · $0.05263 2026-10-07 · $0.05106 2026-10-07 09:12 · $0.04961 2026-10-07 12:12 · $0.04961 2026-10-07 18:12 · $0.04961 2026-10-07 21:12 · $0.05106 2026-10-08 · $0.05349 2026-10-08 03:12 · $0.05349 2026-10-08 06:12 · $0.05349 2026-10-08 09:12 · $0.05349 2026-10-08 12:12 · $0.05349 2026-10-08 15:12 · $0.05349 2026-10-09 · $0.04868 2026-10-09 00:12 · $0.04868 2026-10-09 03:12 · $0.04868 2026-10-09 06:12 · $0.04868 2026-10-09 09:12 · $0.04868 2026-10-09 12:13 · $0.04868 2026-10-10 · $0.05296 2026-10-10 06:16 · $0.05296 2026-10-10 12:16 · $0.05296 2026-10-10 15:16 · $0.05296 2026-10-10 21:16 · $0.05296 2026-10-11 · $0.06698 2026-10-11 12:16 · $0.06698 2026-10-11 15:15 · $0.06698 2026-10-11 18:15 · $0.06698 2026-10-11 21:15 · $0.06698 2026-10-12 · $0.06308 2026-10-12 09:16 · $0.06308 2026-10-12 12:15 · $0.06308 2026-10-12 15:16 · $0.06308 2026-10-12 18:15 · $0.06308 2026-10-12 21:21 · $0.06308 2026-10-13 · $0.05684 2026-10-13 00:16 · $0.05874 2026-10-13 03:22 · $0.05874 2026-10-13 06:16 · $0.05874 2026-10-13 09:16 · $0.05874 2026-10-13 12:17 · $0.05874 2026-10-13 15:14 · $0.05874 2026-10-13 18:14 · $0.05684 2026-10-13 21:20 · $0.05684 2026-10-14 · $0.05221 2026-10-14 03:16 · $0.0578 2026-10-14 06:16 · $0.0578 2026-10-14 09:16 · $0.0578 2026-10-14 12:16 · $0.05685 2026-10-14 21:15 · $0.05221 2026-10-15 · $0.0438 2026-10-15 00:15 · $0.051 2026-10-15 03:15 · $0.051 2026-10-15 06:15 · $0.051 2026-10-15 09:15 · $0.051 2026-10-15 12:15 · $0.0438 2026-10-15 15:15 · $0.0438 2026-10-15 18:16 · $0.0438 2026-10-15 21:43 · $0.0438 2026-10-16 · $0.04996 2026-10-16 09:15 · $0.04996 2026-10-16 15:15 · $0.04996 2026-10-16 18:15 · $0.04996 2026-10-16 21:15 · $0.04996 09-21 09-25 09-30 10-16 $0.04996 Dated price measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04101 $0.04787 $0.05473 $0.06159 $0.06845 2026-09-21 · $0.0501 2026-09-21 12:07 · $0.0501 2026-09-21 15:07 · $0.0501 2026-09-21 18:07 · $0.0501 2026-09-21 21:07 · $0.0501 2026-09-22 00:07 · $0.0501 2026-09-22 03:07 · $0.0501 2026-09-22 06:07 · $0.0501 2026-09-22 09:07 · $0.0501 2026-09-22 12:07 · $0.0501 2026-09-22 15:07 · $0.0501 2026-09-22 18:07 · $0.0501 2026-09-22 21:07 · $0.0501 2026-09-23 00:07 · $0.0501 2026-09-23 03:07 · $0.0501 2026-09-23 06:07 · $0.0501 2026-09-23 09:07 · $0.0501 2026-09-23 12:07 · $0.0501 2026-09-23 15:07 · $0.0501 2026-09-23 18:07 · $0.0501 2026-09-23 21:07 · $0.0501 2026-09-24 00:07 · $0.0501 2026-09-24 03:07 · $0.0501 2026-09-24 06:07 · $0.0501 2026-09-24 09:07 · $0.0501 2026-09-24 12:07 · $0.0501 2026-09-24 15:07 · $0.0501 2026-09-24 18:07 · $0.0501 2026-09-24 21:07 · $0.0501 2026-09-25 00:07 · $0.0501 2026-09-25 03:07 · $0.0501 2026-09-25 06:07 · $0.0501 2026-09-25 09:07 · $0.0501 2026-09-25 12:07 · $0.0501 2026-09-25 15:07 · $0.0501 2026-09-25 18:07 · $0.0501 2026-09-25 21:07 · $0.0501 2026-09-26 · $0.05007 2026-09-26 00:07 · $0.0501 2026-09-26 03:07 · $0.0501 2026-09-26 05:13 · $0.04864 2026-09-26 06:07 · $0.0501 2026-09-26 07:25 · $0.04909 2026-09-26 09:07 · $0.04908 2026-09-26 11:44 · $0.04868 2026-09-26 12:07 · $0.04867 2026-09-26 15:07 · $0.04926 2026-09-26 18:07 · $0.05007 2026-09-28 · $0.04391 2026-09-28 09:12 · $0.04391 2026-09-28 12:12 · $0.04391 2026-09-28 15:17 · $0.04391 2026-09-29 · $0.04447 2026-09-29 00:16 · $0.04372 2026-09-29 03:12 · $0.04372 2026-09-29 06:13 · $0.04372 2026-09-29 09:18 · $0.04372 2026-09-29 12:17 · $0.04372 2026-09-29 21:12 · $0.04447 2026-09-30 · $0.04431 2026-09-30 03:12 · $0.04409 2026-09-30 06:12 · $0.04409 2026-09-30 09:12 · $0.04409 2026-09-30 12:12 · $0.04449 2026-09-30 15:13 · $0.04431 2026-09-30 18:12 · $0.04431 2026-09-30 21:13 · $0.04431 2026-10-01 · $0.04248 2026-10-01 00:12 · $0.04313 2026-10-01 03:12 · $0.04322 2026-10-01 06:12 · $0.04401 2026-10-01 12:12 · $0.04291 2026-10-01 21:13 · $0.04248 2026-10-02 · $0.04402 2026-10-02 03:13 · $0.04294 2026-10-02 06:12 · $0.04294 2026-10-02 09:12 · $0.04402 2026-10-02 15:12 · $0.04402 2026-10-02 18:16 · $0.04402 2026-10-02 21:13 · $0.04402 2026-10-03 · $0.0438 2026-10-03 03:13 · $0.04369 2026-10-03 06:12 · $0.04369 2026-10-03 09:12 · $0.04369 2026-10-03 15:12 · $0.04369 2026-10-03 21:13 · $0.0438 2026-10-04 · $0.04927 2026-10-04 00:12 · $0.04388 2026-10-04 06:12 · $0.04553 2026-10-04 09:12 · $0.04553 2026-10-04 15:12 · $0.04619 2026-10-04 18:13 · $0.04821 2026-10-04 21:13 · $0.04927 2026-10-05 · $0.04909 2026-10-05 06:12 · $0.04909 2026-10-05 09:12 · $0.04909 2026-10-05 12:12 · $0.04909 2026-10-05 15:12 · $0.04909 2026-10-06 · $0.05263 2026-10-06 06:12 · $0.05263 2026-10-06 12:12 · $0.05263 2026-10-06 18:12 · $0.05263 2026-10-06 21:12 · $0.05263 2026-10-07 · $0.05106 2026-10-07 09:12 · $0.04961 2026-10-07 12:12 · $0.04961 2026-10-07 18:12 · $0.04961 2026-10-07 21:12 · $0.05106 2026-10-08 · $0.05349 2026-10-08 03:12 · $0.05349 2026-10-08 06:12 · $0.05349 2026-10-08 09:12 · $0.05349 2026-10-08 12:12 · $0.05349 2026-10-08 15:12 · $0.05349 2026-10-09 · $0.04868 2026-10-09 00:12 · $0.04868 2026-10-09 03:12 · $0.04868 2026-10-09 06:12 · $0.04868 2026-10-09 09:12 · $0.04868 2026-10-09 12:13 · $0.04868 2026-10-10 · $0.05296 2026-10-10 06:16 · $0.05296 2026-10-10 12:16 · $0.05296 2026-10-10 15:16 · $0.05296 2026-10-10 21:16 · $0.05296 2026-10-11 · $0.06698 2026-10-11 12:16 · $0.06698 2026-10-11 15:15 · $0.06698 2026-10-11 18:15 · $0.06698 2026-10-11 21:15 · $0.06698 2026-10-12 · $0.06308 2026-10-12 09:16 · $0.06308 2026-10-12 12:15 · $0.06308 2026-10-12 15:16 · $0.06308 2026-10-12 18:15 · $0.06308 2026-10-12 21:21 · $0.06308 2026-10-13 · $0.05684 2026-10-13 00:16 · $0.05874 2026-10-13 03:22 · $0.05874 2026-10-13 06:16 · $0.05874 2026-10-13 09:16 · $0.05874 2026-10-13 12:17 · $0.05874 2026-10-13 15:14 · $0.05874 2026-10-13 18:14 · $0.05684 2026-10-13 21:20 · $0.05684 2026-10-14 · $0.05221 2026-10-14 03:16 · $0.0578 2026-10-14 06:16 · $0.0578 2026-10-14 09:16 · $0.0578 2026-10-14 12:16 · $0.05685 2026-10-14 21:15 · $0.05221 2026-10-15 · $0.0438 2026-10-15 00:15 · $0.051 2026-10-15 03:15 · $0.051 2026-10-15 06:15 · $0.051 2026-10-15 09:15 · $0.051 2026-10-15 12:15 · $0.0438 2026-10-15 15:15 · $0.0438 2026-10-15 18:16 · $0.0438 2026-10-15 21:43 · $0.0438 2026-10-16 · $0.04996 2026-10-16 09:15 · $0.04996 2026-10-16 15:15 · $0.04996 2026-10-16 18:15 · $0.04996 2026-10-16 21:15 · $0.04996 09-21 09-25 09-30 10-16 $0.04996 $0.04134 $0.04696 $0.06059 $0.06883 2026-09-21 · $0.0501 2026-09-21 12:07 · $0.0501 2026-09-21 15:07 · $0.0501 2026-09-21 18:07 · $0.0501 2026-09-21 21:07 · $0.0501 2026-09-22 00:07 · $0.0501 2026-09-22 03:07 · $0.0501 2026-09-22 06:07 · $0.0501 2026-09-22 09:07 · $0.0501 2026-09-22 12:07 · $0.0501 2026-09-22 15:07 · $0.0501 2026-09-22 18:07 · $0.0501 2026-09-22 21:07 · $0.0501 2026-09-23 00:07 · $0.0501 2026-09-23 03:07 · $0.0501 2026-09-23 06:07 · $0.0501 2026-09-23 09:07 · $0.0501 2026-09-23 12:07 · $0.0501 2026-09-23 15:07 · $0.0501 2026-09-23 18:07 · $0.0501 2026-09-23 21:07 · $0.0501 2026-09-24 00:07 · $0.0501 2026-09-24 03:07 · $0.0501 2026-09-24 06:07 · $0.0501 2026-09-24 09:07 · $0.0501 2026-09-24 12:07 · $0.0501 2026-09-24 15:07 · $0.0501 2026-09-24 18:07 · $0.0501 2026-09-24 21:07 · $0.0501 2026-09-25 00:07 · $0.0501 2026-09-25 03:07 · $0.0501 2026-09-25 06:07 · $0.0501 2026-09-25 09:07 · $0.0501 2026-09-25 12:07 · $0.0501 2026-09-25 15:07 · $0.0501 2026-09-25 18:07 · $0.0501 2026-09-25 21:07 · $0.0501 2026-09-26 · $0.05007 2026-09-26 00:07 · $0.0501 2026-09-26 03:07 · $0.0501 2026-09-26 05:13 · $0.04864 2026-09-26 06:07 · $0.0501 2026-09-26 07:25 · $0.04909 2026-09-26 09:07 · $0.04908 2026-09-26 11:44 · $0.04868 2026-09-26 12:07 · $0.04867 2026-09-26 15:07 · $0.04926 2026-09-26 18:07 · $0.05007 2026-09-28 · $0.04391 2026-09-28 09:12 · $0.04391 2026-09-28 12:12 · $0.04391 2026-09-28 15:17 · $0.04391 2026-09-29 · $0.04447 2026-09-29 00:16 · $0.04372 2026-09-29 03:12 · $0.04372 2026-09-29 06:13 · $0.04372 2026-09-29 09:18 · $0.04372 2026-09-29 12:17 · $0.04372 2026-09-29 21:12 · $0.04447 2026-09-30 · $0.04431 2026-09-30 03:12 · $0.04409 2026-09-30 06:12 · $0.04409 2026-09-30 09:12 · $0.04409 2026-09-30 12:12 · $0.04449 2026-09-30 15:13 · $0.04431 2026-09-30 18:12 · $0.04431 2026-09-30 21:13 · $0.04431 2026-10-01 · $0.04248 2026-10-01 00:12 · $0.04313 2026-10-01 03:12 · $0.04322 2026-10-01 06:12 · $0.04401 2026-10-01 12:12 · $0.04291 2026-10-01 21:13 · $0.04248 2026-10-02 · $0.04402 2026-10-02 03:13 · $0.04294 2026-10-02 06:12 · $0.04294 2026-10-02 09:12 · $0.04402 2026-10-02 15:12 · $0.04402 2026-10-02 18:16 · $0.04402 2026-10-02 21:13 · $0.04402 2026-10-03 · $0.0438 2026-10-03 03:13 · $0.04369 2026-10-03 06:12 · $0.04369 2026-10-03 09:12 · $0.04369 2026-10-03 15:12 · $0.04369 2026-10-03 21:13 · $0.0438 2026-10-04 · $0.04927 2026-10-04 00:12 · $0.04388 2026-10-04 06:12 · $0.04553 2026-10-04 09:12 · $0.04553 2026-10-04 15:12 · $0.04619 2026-10-04 18:13 · $0.04821 2026-10-04 21:13 · $0.04927 2026-10-05 · $0.04909 2026-10-05 06:12 · $0.04909 2026-10-05 09:12 · $0.04909 2026-10-05 12:12 · $0.04909 2026-10-05 15:12 · $0.04909 2026-10-06 · $0.05263 2026-10-06 06:12 · $0.05263 2026-10-06 12:12 · $0.05263 2026-10-06 18:12 · $0.05263 2026-10-06 21:12 · $0.05263 2026-10-07 · $0.05106 2026-10-07 09:12 · $0.04961 2026-10-07 12:12 · $0.04961 2026-10-07 18:12 · $0.04961 2026-10-07 21:12 · $0.05106 2026-10-08 · $0.05349 2026-10-08 03:12 · $0.05349 2026-10-08 06:12 · $0.05349 2026-10-08 09:12 · $0.05349 2026-10-08 12:12 · $0.05349 2026-10-08 15:12 · $0.05349 2026-10-09 · $0.04868 2026-10-09 00:12 · $0.04868 2026-10-09 03:12 · $0.04868 2026-10-09 06:12 · $0.04868 2026-10-09 09:12 · $0.04868 2026-10-09 12:13 · $0.04868 2026-10-10 · $0.05296 2026-10-10 06:16 · $0.05296 2026-10-10 12:16 · $0.05296 2026-10-10 15:16 · $0.05296 2026-10-10 21:16 · $0.05296 2026-10-11 · $0.06698 2026-10-11 12:16 · $0.06698 2026-10-11 15:15 · $0.06698 2026-10-11 18:15 · $0.06698 2026-10-11 21:15 · $0.06698 2026-10-12 · $0.06308 2026-10-12 09:16 · $0.06308 2026-10-12 12:15 · $0.06308 2026-10-12 15:16 · $0.06308 2026-10-12 18:15 · $0.06308 2026-10-12 21:21 · $0.06308 2026-10-13 · $0.05684 2026-10-13 00:16 · $0.05874 2026-10-13 03:22 · $0.05874 2026-10-13 06:16 · $0.05874 2026-10-13 09:16 · $0.05874 2026-10-13 12:17 · $0.05874 2026-10-13 15:14 · $0.05874 2026-10-13 18:14 · $0.05684 2026-10-13 21:20 · $0.05684 2026-10-14 · $0.05221 2026-10-14 03:16 · $0.0578 2026-10-14 06:16 · $0.0578 2026-10-14 09:16 · $0.0578 2026-10-14 12:16 · $0.05685 2026-10-14 21:15 · $0.05221 2026-10-15 · $0.0438 2026-10-15 00:15 · $0.051 2026-10-15 03:15 · $0.051 2026-10-15 06:15 · $0.051 2026-10-15 09:15 · $0.051 2026-10-15 12:15 · $0.0438 2026-10-15 15:15 · $0.0438 2026-10-15 18:16 · $0.0438 2026-10-15 21:43 · $0.0438 2026-10-16 · $0.04996 2026-10-16 09:15 · $0.04996 2026-10-16 15:15 · $0.04996 2026-10-16 18:15 · $0.04996 2026-10-16 21:15 · $0.04996 09-21 09-25 09-30 10-16 $0.04996 Dated price measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$86.86M $90.31M $93.76M $97.22M 2026-10-15 21:43 · $87.60M 2026-10-16 · $99.93M 2026-10-16 09:15 · $99.93M 2026-10-16 15:15 · $99.93M 2026-10-16 18:15 · $99.93M 2026-10-16 21:15 · $99.93M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $99.93M $86.91M $90.17M $93.56M $97.07M 2026-10-15 21:43 · $87.60M 2026-10-16 · $99.93M 2026-10-16 09:15 · $99.93M 2026-10-16 15:15 · $99.93M 2026-10-16 18:15 · $99.93M 2026-10-16 21:15 · $99.93M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $99.93M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$84.82M $110.78M $123.76M $136.74M 2026-10-10 · $105.93M 2026-10-10 06:16 · $105.93M 2026-10-10 12:16 · $105.93M 2026-10-10 15:16 · $105.93M 2026-10-10 21:16 · $105.93M 2026-10-11 · $133.96M 2026-10-11 12:16 · $133.96M 2026-10-11 15:15 · $133.96M 2026-10-11 18:15 · $133.96M 2026-10-11 21:15 · $133.96M 2026-10-12 · $126.16M 2026-10-12 09:16 · $126.16M 2026-10-12 12:15 · $126.16M 2026-10-12 15:16 · $126.16M 2026-10-12 18:15 · $126.16M 2026-10-12 21:21 · $126.16M 2026-10-13 · $113.69M 2026-10-13 00:16 · $117.49M 2026-10-13 03:22 · $117.49M 2026-10-13 06:16 · $117.49M 2026-10-13 09:16 · $117.49M 2026-10-13 12:17 · $117.49M 2026-10-13 15:14 · $117.49M 2026-10-13 18:14 · $113.69M 2026-10-13 21:20 · $113.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $115.60M 2026-10-14 06:16 · $115.60M 2026-10-14 09:16 · $115.60M 2026-10-14 12:16 · $113.70M 2026-10-14 21:15 · $104.41M 2026-10-15 · $87.60M 2026-10-15 00:15 · $102.01M 2026-10-15 03:15 · $102.01M 2026-10-15 06:15 · $102.01M 2026-10-15 09:15 · $102.01M 2026-10-15 12:15 · $87.60M 2026-10-15 15:15 · $87.60M 2026-10-15 18:16 · $87.60M 2026-10-15 21:43 · $87.60M 2026-10-16 · $99.93M 2026-10-16 09:15 · $99.93M 2026-10-16 15:15 · $99.93M 2026-10-16 18:15 · $99.93M 2026-10-16 21:15 · $99.93M 10-10 10-11 10-12 10-16 $99.93M $85.39M $96.18M $108.33M $122.01M $137.42M 2026-10-10 · $105.93M 2026-10-10 06:16 · $105.93M 2026-10-10 12:16 · $105.93M 2026-10-10 15:16 · $105.93M 2026-10-10 21:16 · $105.93M 2026-10-11 · $133.96M 2026-10-11 12:16 · $133.96M 2026-10-11 15:15 · $133.96M 2026-10-11 18:15 · $133.96M 2026-10-11 21:15 · $133.96M 2026-10-12 · $126.16M 2026-10-12 09:16 · $126.16M 2026-10-12 12:15 · $126.16M 2026-10-12 15:16 · $126.16M 2026-10-12 18:15 · $126.16M 2026-10-12 21:21 · $126.16M 2026-10-13 · $113.69M 2026-10-13 00:16 · $117.49M 2026-10-13 03:22 · $117.49M 2026-10-13 06:16 · $117.49M 2026-10-13 09:16 · $117.49M 2026-10-13 12:17 · $117.49M 2026-10-13 15:14 · $117.49M 2026-10-13 18:14 · $113.69M 2026-10-13 21:20 · $113.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $115.60M 2026-10-14 06:16 · $115.60M 2026-10-14 09:16 · $115.60M 2026-10-14 12:16 · $113.70M 2026-10-14 21:15 · $104.41M 2026-10-15 · $87.60M 2026-10-15 00:15 · $102.01M 2026-10-15 03:15 · $102.01M 2026-10-15 06:15 · $102.01M 2026-10-15 09:15 · $102.01M 2026-10-15 12:15 · $87.60M 2026-10-15 15:15 · $87.60M 2026-10-15 18:16 · $87.60M 2026-10-15 21:43 · $87.60M 2026-10-16 · $99.93M 2026-10-16 09:15 · $99.93M 2026-10-16 15:15 · $99.93M 2026-10-16 18:15 · $99.93M 2026-10-16 21:15 · $99.93M 10-10 10-11 10-12 10-16 $99.93M Dated market-cap measurements: 45, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$82.02M $95.74M $109.46M $123.18M $136.90M 2026-09-21 · $100.20M 2026-09-21 12:07 · $100.20M 2026-09-21 15:07 · $100.20M 2026-09-21 18:07 · $100.20M 2026-09-21 21:07 · $100.20M 2026-09-22 00:07 · $100.20M 2026-09-22 03:07 · $100.20M 2026-09-22 06:07 · $100.20M 2026-09-22 09:07 · $100.20M 2026-09-22 12:07 · $100.20M 2026-09-22 15:07 · $100.20M 2026-09-22 18:07 · $100.20M 2026-09-22 21:07 · $100.20M 2026-09-23 00:07 · $100.20M 2026-09-23 03:07 · $100.20M 2026-09-23 06:07 · $100.20M 2026-09-23 09:07 · $100.20M 2026-09-23 12:07 · $100.20M 2026-09-23 15:07 · $100.20M 2026-09-23 18:07 · $100.20M 2026-09-23 21:07 · $100.20M 2026-09-24 00:07 · $100.20M 2026-09-24 03:07 · $100.20M 2026-09-24 06:07 · $100.20M 2026-09-24 09:07 · $100.20M 2026-09-24 12:07 · $100.20M 2026-09-24 15:07 · $100.20M 2026-09-24 18:07 · $100.20M 2026-09-24 21:07 · $100.20M 2026-09-25 00:07 · $100.20M 2026-09-25 03:07 · $100.20M 2026-09-25 06:07 · $100.20M 2026-09-25 09:07 · $100.20M 2026-09-25 12:07 · $100.20M 2026-09-25 15:07 · $100.20M 2026-09-25 18:07 · $100.20M 2026-09-25 21:07 · $100.20M 2026-09-26 · $100.16M 2026-09-26 00:07 · $100.20M 2026-09-26 03:07 · $100.20M 2026-09-26 05:13 · $97.29M 2026-09-26 06:07 · $100.20M 2026-09-26 07:25 · $98.19M 2026-09-26 09:07 · $98.18M 2026-09-26 11:44 · $97.36M 2026-09-26 12:07 · $97.36M 2026-09-26 15:07 · $98.53M 2026-09-26 18:07 · $100.16M 2026-09-28 · $87.83M 2026-09-28 09:12 · $87.83M 2026-09-28 12:12 · $87.83M 2026-09-28 15:17 · $87.83M 2026-09-29 · $88.94M 2026-09-29 00:16 · $87.43M 2026-09-29 03:12 · $87.43M 2026-09-29 06:13 · $87.43M 2026-09-29 09:18 · $87.43M 2026-09-29 12:17 · $87.43M 2026-09-29 21:12 · $88.94M 2026-09-30 · $88.63M 2026-09-30 03:12 · $88.19M 2026-09-30 06:12 · $88.19M 2026-09-30 09:12 · $88.19M 2026-09-30 12:12 · $88.99M 2026-09-30 15:13 · $88.63M 2026-09-30 18:12 · $88.63M 2026-09-30 21:13 · $88.63M 2026-10-01 · $84.96M 2026-10-01 00:12 · $86.26M 2026-10-01 03:12 · $86.43M 2026-10-01 06:12 · $88.03M 2026-10-01 12:12 · $85.81M 2026-10-01 21:13 · $84.96M 2026-10-02 · $88.04M 2026-10-02 03:13 · $85.89M 2026-10-02 06:12 · $85.89M 2026-10-02 09:12 · $88.04M 2026-10-02 15:12 · $88.04M 2026-10-02 18:16 · $88.04M 2026-10-02 21:13 · $88.04M 2026-10-03 · $87.60M 2026-10-03 03:13 · $87.38M 2026-10-03 06:12 · $87.38M 2026-10-03 09:12 · $87.38M 2026-10-03 15:12 · $87.38M 2026-10-03 21:13 · $87.60M 2026-10-04 · $98.53M 2026-10-04 00:12 · $87.76M 2026-10-04 06:12 · $91.07M 2026-10-04 09:12 · $91.07M 2026-10-04 15:12 · $92.37M 2026-10-04 18:13 · $96.41M 2026-10-04 21:13 · $98.53M 2026-10-05 · $98.17M 2026-10-05 06:12 · $98.17M 2026-10-05 09:12 · $98.17M 2026-10-05 12:12 · $98.17M 2026-10-05 15:12 · $98.17M 2026-10-06 · $105.26M 2026-10-06 06:12 · $105.26M 2026-10-06 12:12 · $105.26M 2026-10-06 18:12 · $105.26M 2026-10-06 21:12 · $105.26M 2026-10-07 · $102.12M 2026-10-07 09:12 · $99.23M 2026-10-07 12:12 · $99.23M 2026-10-07 18:12 · $99.23M 2026-10-07 21:12 · $102.12M 2026-10-08 · $106.99M 2026-10-08 03:12 · $106.99M 2026-10-08 06:12 · $106.99M 2026-10-08 09:12 · $106.99M 2026-10-08 12:12 · $106.99M 2026-10-08 15:12 · $106.99M 2026-10-09 · $97.37M 2026-10-09 00:12 · $97.37M 2026-10-09 03:12 · $97.37M 2026-10-09 06:12 · $97.37M 2026-10-09 09:12 · $97.37M 2026-10-09 12:13 · $97.37M 2026-10-10 · $105.93M 2026-10-10 06:16 · $105.93M 2026-10-10 12:16 · $105.93M 2026-10-10 15:16 · $105.93M 2026-10-10 21:16 · $105.93M 2026-10-11 · $133.96M 2026-10-11 12:16 · $133.96M 2026-10-11 15:15 · $133.96M 2026-10-11 18:15 · $133.96M 2026-10-11 21:15 · $133.96M 2026-10-12 · $126.16M 2026-10-12 09:16 · $126.16M 2026-10-12 12:15 · $126.16M 2026-10-12 15:16 · $126.16M 2026-10-12 18:15 · $126.16M 2026-10-12 21:21 · $126.16M 2026-10-13 · $113.69M 2026-10-13 00:16 · $117.49M 2026-10-13 03:22 · $117.49M 2026-10-13 06:16 · $117.49M 2026-10-13 09:16 · $117.49M 2026-10-13 12:17 · $117.49M 2026-10-13 15:14 · $117.49M 2026-10-13 18:14 · $113.69M 2026-10-13 21:20 · $113.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $115.60M 2026-10-14 06:16 · $115.60M 2026-10-14 09:16 · $115.60M 2026-10-14 12:16 · $113.70M 2026-10-14 21:15 · $104.41M 2026-10-15 · $87.60M 2026-10-15 00:15 · $102.01M 2026-10-15 03:15 · $102.01M 2026-10-15 06:15 · $102.01M 2026-10-15 09:15 · $102.01M 2026-10-15 12:15 · $87.60M 2026-10-15 15:15 · $87.60M 2026-10-15 18:16 · $87.60M 2026-10-15 21:43 · $87.60M 2026-10-16 · $99.93M 2026-10-16 09:15 · $99.93M 2026-10-16 15:15 · $99.93M 2026-10-16 18:15 · $99.93M 2026-10-16 21:15 · $99.93M 09-21 09-25 09-30 10-16 $99.93M $82.67M $93.91M $121.19M $137.67M 2026-09-21 · $100.20M 2026-09-21 12:07 · $100.20M 2026-09-21 15:07 · $100.20M 2026-09-21 18:07 · $100.20M 2026-09-21 21:07 · $100.20M 2026-09-22 00:07 · $100.20M 2026-09-22 03:07 · $100.20M 2026-09-22 06:07 · $100.20M 2026-09-22 09:07 · $100.20M 2026-09-22 12:07 · $100.20M 2026-09-22 15:07 · $100.20M 2026-09-22 18:07 · $100.20M 2026-09-22 21:07 · $100.20M 2026-09-23 00:07 · $100.20M 2026-09-23 03:07 · $100.20M 2026-09-23 06:07 · $100.20M 2026-09-23 09:07 · $100.20M 2026-09-23 12:07 · $100.20M 2026-09-23 15:07 · $100.20M 2026-09-23 18:07 · $100.20M 2026-09-23 21:07 · $100.20M 2026-09-24 00:07 · $100.20M 2026-09-24 03:07 · $100.20M 2026-09-24 06:07 · $100.20M 2026-09-24 09:07 · $100.20M 2026-09-24 12:07 · $100.20M 2026-09-24 15:07 · $100.20M 2026-09-24 18:07 · $100.20M 2026-09-24 21:07 · $100.20M 2026-09-25 00:07 · $100.20M 2026-09-25 03:07 · $100.20M 2026-09-25 06:07 · $100.20M 2026-09-25 09:07 · $100.20M 2026-09-25 12:07 · $100.20M 2026-09-25 15:07 · $100.20M 2026-09-25 18:07 · $100.20M 2026-09-25 21:07 · $100.20M 2026-09-26 · $100.16M 2026-09-26 00:07 · $100.20M 2026-09-26 03:07 · $100.20M 2026-09-26 05:13 · $97.29M 2026-09-26 06:07 · $100.20M 2026-09-26 07:25 · $98.19M 2026-09-26 09:07 · $98.18M 2026-09-26 11:44 · $97.36M 2026-09-26 12:07 · $97.36M 2026-09-26 15:07 · $98.53M 2026-09-26 18:07 · $100.16M 2026-09-28 · $87.83M 2026-09-28 09:12 · $87.83M 2026-09-28 12:12 · $87.83M 2026-09-28 15:17 · $87.83M 2026-09-29 · $88.94M 2026-09-29 00:16 · $87.43M 2026-09-29 03:12 · $87.43M 2026-09-29 06:13 · $87.43M 2026-09-29 09:18 · $87.43M 2026-09-29 12:17 · $87.43M 2026-09-29 21:12 · $88.94M 2026-09-30 · $88.63M 2026-09-30 03:12 · $88.19M 2026-09-30 06:12 · $88.19M 2026-09-30 09:12 · $88.19M 2026-09-30 12:12 · $88.99M 2026-09-30 15:13 · $88.63M 2026-09-30 18:12 · $88.63M 2026-09-30 21:13 · $88.63M 2026-10-01 · $84.96M 2026-10-01 00:12 · $86.26M 2026-10-01 03:12 · $86.43M 2026-10-01 06:12 · $88.03M 2026-10-01 12:12 · $85.81M 2026-10-01 21:13 · $84.96M 2026-10-02 · $88.04M 2026-10-02 03:13 · $85.89M 2026-10-02 06:12 · $85.89M 2026-10-02 09:12 · $88.04M 2026-10-02 15:12 · $88.04M 2026-10-02 18:16 · $88.04M 2026-10-02 21:13 · $88.04M 2026-10-03 · $87.60M 2026-10-03 03:13 · $87.38M 2026-10-03 06:12 · $87.38M 2026-10-03 09:12 · $87.38M 2026-10-03 15:12 · $87.38M 2026-10-03 21:13 · $87.60M 2026-10-04 · $98.53M 2026-10-04 00:12 · $87.76M 2026-10-04 06:12 · $91.07M 2026-10-04 09:12 · $91.07M 2026-10-04 15:12 · $92.37M 2026-10-04 18:13 · $96.41M 2026-10-04 21:13 · $98.53M 2026-10-05 · $98.17M 2026-10-05 06:12 · $98.17M 2026-10-05 09:12 · $98.17M 2026-10-05 12:12 · $98.17M 2026-10-05 15:12 · $98.17M 2026-10-06 · $105.26M 2026-10-06 06:12 · $105.26M 2026-10-06 12:12 · $105.26M 2026-10-06 18:12 · $105.26M 2026-10-06 21:12 · $105.26M 2026-10-07 · $102.12M 2026-10-07 09:12 · $99.23M 2026-10-07 12:12 · $99.23M 2026-10-07 18:12 · $99.23M 2026-10-07 21:12 · $102.12M 2026-10-08 · $106.99M 2026-10-08 03:12 · $106.99M 2026-10-08 06:12 · $106.99M 2026-10-08 09:12 · $106.99M 2026-10-08 12:12 · $106.99M 2026-10-08 15:12 · $106.99M 2026-10-09 · $97.37M 2026-10-09 00:12 · $97.37M 2026-10-09 03:12 · $97.37M 2026-10-09 06:12 · $97.37M 2026-10-09 09:12 · $97.37M 2026-10-09 12:13 · $97.37M 2026-10-10 · $105.93M 2026-10-10 06:16 · $105.93M 2026-10-10 12:16 · $105.93M 2026-10-10 15:16 · $105.93M 2026-10-10 21:16 · $105.93M 2026-10-11 · $133.96M 2026-10-11 12:16 · $133.96M 2026-10-11 15:15 · $133.96M 2026-10-11 18:15 · $133.96M 2026-10-11 21:15 · $133.96M 2026-10-12 · $126.16M 2026-10-12 09:16 · $126.16M 2026-10-12 12:15 · $126.16M 2026-10-12 15:16 · $126.16M 2026-10-12 18:15 · $126.16M 2026-10-12 21:21 · $126.16M 2026-10-13 · $113.69M 2026-10-13 00:16 · $117.49M 2026-10-13 03:22 · $117.49M 2026-10-13 06:16 · $117.49M 2026-10-13 09:16 · $117.49M 2026-10-13 12:17 · $117.49M 2026-10-13 15:14 · $117.49M 2026-10-13 18:14 · $113.69M 2026-10-13 21:20 · $113.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $115.60M 2026-10-14 06:16 · $115.60M 2026-10-14 09:16 · $115.60M 2026-10-14 12:16 · $113.70M 2026-10-14 21:15 · $104.41M 2026-10-15 · $87.60M 2026-10-15 00:15 · $102.01M 2026-10-15 03:15 · $102.01M 2026-10-15 06:15 · $102.01M 2026-10-15 09:15 · $102.01M 2026-10-15 12:15 · $87.60M 2026-10-15 15:15 · $87.60M 2026-10-15 18:16 · $87.60M 2026-10-15 21:43 · $87.60M 2026-10-16 · $99.93M 2026-10-16 09:15 · $99.93M 2026-10-16 15:15 · $99.93M 2026-10-16 18:15 · $99.93M 2026-10-16 21:15 · $99.93M 09-21 09-25 09-30 10-16 $99.93M Dated market-cap measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$82.02M $95.74M $109.46M $123.18M $136.90M 2026-09-21 · $100.20M 2026-09-21 12:07 · $100.20M 2026-09-21 15:07 · $100.20M 2026-09-21 18:07 · $100.20M 2026-09-21 21:07 · $100.20M 2026-09-22 00:07 · $100.20M 2026-09-22 03:07 · $100.20M 2026-09-22 06:07 · $100.20M 2026-09-22 09:07 · $100.20M 2026-09-22 12:07 · $100.20M 2026-09-22 15:07 · $100.20M 2026-09-22 18:07 · $100.20M 2026-09-22 21:07 · $100.20M 2026-09-23 00:07 · $100.20M 2026-09-23 03:07 · $100.20M 2026-09-23 06:07 · $100.20M 2026-09-23 09:07 · $100.20M 2026-09-23 12:07 · $100.20M 2026-09-23 15:07 · $100.20M 2026-09-23 18:07 · $100.20M 2026-09-23 21:07 · $100.20M 2026-09-24 00:07 · $100.20M 2026-09-24 03:07 · $100.20M 2026-09-24 06:07 · $100.20M 2026-09-24 09:07 · $100.20M 2026-09-24 12:07 · $100.20M 2026-09-24 15:07 · $100.20M 2026-09-24 18:07 · $100.20M 2026-09-24 21:07 · $100.20M 2026-09-25 00:07 · $100.20M 2026-09-25 03:07 · $100.20M 2026-09-25 06:07 · $100.20M 2026-09-25 09:07 · $100.20M 2026-09-25 12:07 · $100.20M 2026-09-25 15:07 · $100.20M 2026-09-25 18:07 · $100.20M 2026-09-25 21:07 · $100.20M 2026-09-26 · $100.16M 2026-09-26 00:07 · $100.20M 2026-09-26 03:07 · $100.20M 2026-09-26 05:13 · $97.29M 2026-09-26 06:07 · $100.20M 2026-09-26 07:25 · $98.19M 2026-09-26 09:07 · $98.18M 2026-09-26 11:44 · $97.36M 2026-09-26 12:07 · $97.36M 2026-09-26 15:07 · $98.53M 2026-09-26 18:07 · $100.16M 2026-09-28 · $87.83M 2026-09-28 09:12 · $87.83M 2026-09-28 12:12 · $87.83M 2026-09-28 15:17 · $87.83M 2026-09-29 · $88.94M 2026-09-29 00:16 · $87.43M 2026-09-29 03:12 · $87.43M 2026-09-29 06:13 · $87.43M 2026-09-29 09:18 · $87.43M 2026-09-29 12:17 · $87.43M 2026-09-29 21:12 · $88.94M 2026-09-30 · $88.63M 2026-09-30 03:12 · $88.19M 2026-09-30 06:12 · $88.19M 2026-09-30 09:12 · $88.19M 2026-09-30 12:12 · $88.99M 2026-09-30 15:13 · $88.63M 2026-09-30 18:12 · $88.63M 2026-09-30 21:13 · $88.63M 2026-10-01 · $84.96M 2026-10-01 00:12 · $86.26M 2026-10-01 03:12 · $86.43M 2026-10-01 06:12 · $88.03M 2026-10-01 12:12 · $85.81M 2026-10-01 21:13 · $84.96M 2026-10-02 · $88.04M 2026-10-02 03:13 · $85.89M 2026-10-02 06:12 · $85.89M 2026-10-02 09:12 · $88.04M 2026-10-02 15:12 · $88.04M 2026-10-02 18:16 · $88.04M 2026-10-02 21:13 · $88.04M 2026-10-03 · $87.60M 2026-10-03 03:13 · $87.38M 2026-10-03 06:12 · $87.38M 2026-10-03 09:12 · $87.38M 2026-10-03 15:12 · $87.38M 2026-10-03 21:13 · $87.60M 2026-10-04 · $98.53M 2026-10-04 00:12 · $87.76M 2026-10-04 06:12 · $91.07M 2026-10-04 09:12 · $91.07M 2026-10-04 15:12 · $92.37M 2026-10-04 18:13 · $96.41M 2026-10-04 21:13 · $98.53M 2026-10-05 · $98.17M 2026-10-05 06:12 · $98.17M 2026-10-05 09:12 · $98.17M 2026-10-05 12:12 · $98.17M 2026-10-05 15:12 · $98.17M 2026-10-06 · $105.26M 2026-10-06 06:12 · $105.26M 2026-10-06 12:12 · $105.26M 2026-10-06 18:12 · $105.26M 2026-10-06 21:12 · $105.26M 2026-10-07 · $102.12M 2026-10-07 09:12 · $99.23M 2026-10-07 12:12 · $99.23M 2026-10-07 18:12 · $99.23M 2026-10-07 21:12 · $102.12M 2026-10-08 · $106.99M 2026-10-08 03:12 · $106.99M 2026-10-08 06:12 · $106.99M 2026-10-08 09:12 · $106.99M 2026-10-08 12:12 · $106.99M 2026-10-08 15:12 · $106.99M 2026-10-09 · $97.37M 2026-10-09 00:12 · $97.37M 2026-10-09 03:12 · $97.37M 2026-10-09 06:12 · $97.37M 2026-10-09 09:12 · $97.37M 2026-10-09 12:13 · $97.37M 2026-10-10 · $105.93M 2026-10-10 06:16 · $105.93M 2026-10-10 12:16 · $105.93M 2026-10-10 15:16 · $105.93M 2026-10-10 21:16 · $105.93M 2026-10-11 · $133.96M 2026-10-11 12:16 · $133.96M 2026-10-11 15:15 · $133.96M 2026-10-11 18:15 · $133.96M 2026-10-11 21:15 · $133.96M 2026-10-12 · $126.16M 2026-10-12 09:16 · $126.16M 2026-10-12 12:15 · $126.16M 2026-10-12 15:16 · $126.16M 2026-10-12 18:15 · $126.16M 2026-10-12 21:21 · $126.16M 2026-10-13 · $113.69M 2026-10-13 00:16 · $117.49M 2026-10-13 03:22 · $117.49M 2026-10-13 06:16 · $117.49M 2026-10-13 09:16 · $117.49M 2026-10-13 12:17 · $117.49M 2026-10-13 15:14 · $117.49M 2026-10-13 18:14 · $113.69M 2026-10-13 21:20 · $113.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $115.60M 2026-10-14 06:16 · $115.60M 2026-10-14 09:16 · $115.60M 2026-10-14 12:16 · $113.70M 2026-10-14 21:15 · $104.41M 2026-10-15 · $87.60M 2026-10-15 00:15 · $102.01M 2026-10-15 03:15 · $102.01M 2026-10-15 06:15 · $102.01M 2026-10-15 09:15 · $102.01M 2026-10-15 12:15 · $87.60M 2026-10-15 15:15 · $87.60M 2026-10-15 18:16 · $87.60M 2026-10-15 21:43 · $87.60M 2026-10-16 · $99.93M 2026-10-16 09:15 · $99.93M 2026-10-16 15:15 · $99.93M 2026-10-16 18:15 · $99.93M 2026-10-16 21:15 · $99.93M 09-21 09-25 09-30 10-16 $99.93M $82.67M $93.91M $121.19M $137.67M 2026-09-21 · $100.20M 2026-09-21 12:07 · $100.20M 2026-09-21 15:07 · $100.20M 2026-09-21 18:07 · $100.20M 2026-09-21 21:07 · $100.20M 2026-09-22 00:07 · $100.20M 2026-09-22 03:07 · $100.20M 2026-09-22 06:07 · $100.20M 2026-09-22 09:07 · $100.20M 2026-09-22 12:07 · $100.20M 2026-09-22 15:07 · $100.20M 2026-09-22 18:07 · $100.20M 2026-09-22 21:07 · $100.20M 2026-09-23 00:07 · $100.20M 2026-09-23 03:07 · $100.20M 2026-09-23 06:07 · $100.20M 2026-09-23 09:07 · $100.20M 2026-09-23 12:07 · $100.20M 2026-09-23 15:07 · $100.20M 2026-09-23 18:07 · $100.20M 2026-09-23 21:07 · $100.20M 2026-09-24 00:07 · $100.20M 2026-09-24 03:07 · $100.20M 2026-09-24 06:07 · $100.20M 2026-09-24 09:07 · $100.20M 2026-09-24 12:07 · $100.20M 2026-09-24 15:07 · $100.20M 2026-09-24 18:07 · $100.20M 2026-09-24 21:07 · $100.20M 2026-09-25 00:07 · $100.20M 2026-09-25 03:07 · $100.20M 2026-09-25 06:07 · $100.20M 2026-09-25 09:07 · $100.20M 2026-09-25 12:07 · $100.20M 2026-09-25 15:07 · $100.20M 2026-09-25 18:07 · $100.20M 2026-09-25 21:07 · $100.20M 2026-09-26 · $100.16M 2026-09-26 00:07 · $100.20M 2026-09-26 03:07 · $100.20M 2026-09-26 05:13 · $97.29M 2026-09-26 06:07 · $100.20M 2026-09-26 07:25 · $98.19M 2026-09-26 09:07 · $98.18M 2026-09-26 11:44 · $97.36M 2026-09-26 12:07 · $97.36M 2026-09-26 15:07 · $98.53M 2026-09-26 18:07 · $100.16M 2026-09-28 · $87.83M 2026-09-28 09:12 · $87.83M 2026-09-28 12:12 · $87.83M 2026-09-28 15:17 · $87.83M 2026-09-29 · $88.94M 2026-09-29 00:16 · $87.43M 2026-09-29 03:12 · $87.43M 2026-09-29 06:13 · $87.43M 2026-09-29 09:18 · $87.43M 2026-09-29 12:17 · $87.43M 2026-09-29 21:12 · $88.94M 2026-09-30 · $88.63M 2026-09-30 03:12 · $88.19M 2026-09-30 06:12 · $88.19M 2026-09-30 09:12 · $88.19M 2026-09-30 12:12 · $88.99M 2026-09-30 15:13 · $88.63M 2026-09-30 18:12 · $88.63M 2026-09-30 21:13 · $88.63M 2026-10-01 · $84.96M 2026-10-01 00:12 · $86.26M 2026-10-01 03:12 · $86.43M 2026-10-01 06:12 · $88.03M 2026-10-01 12:12 · $85.81M 2026-10-01 21:13 · $84.96M 2026-10-02 · $88.04M 2026-10-02 03:13 · $85.89M 2026-10-02 06:12 · $85.89M 2026-10-02 09:12 · $88.04M 2026-10-02 15:12 · $88.04M 2026-10-02 18:16 · $88.04M 2026-10-02 21:13 · $88.04M 2026-10-03 · $87.60M 2026-10-03 03:13 · $87.38M 2026-10-03 06:12 · $87.38M 2026-10-03 09:12 · $87.38M 2026-10-03 15:12 · $87.38M 2026-10-03 21:13 · $87.60M 2026-10-04 · $98.53M 2026-10-04 00:12 · $87.76M 2026-10-04 06:12 · $91.07M 2026-10-04 09:12 · $91.07M 2026-10-04 15:12 · $92.37M 2026-10-04 18:13 · $96.41M 2026-10-04 21:13 · $98.53M 2026-10-05 · $98.17M 2026-10-05 06:12 · $98.17M 2026-10-05 09:12 · $98.17M 2026-10-05 12:12 · $98.17M 2026-10-05 15:12 · $98.17M 2026-10-06 · $105.26M 2026-10-06 06:12 · $105.26M 2026-10-06 12:12 · $105.26M 2026-10-06 18:12 · $105.26M 2026-10-06 21:12 · $105.26M 2026-10-07 · $102.12M 2026-10-07 09:12 · $99.23M 2026-10-07 12:12 · $99.23M 2026-10-07 18:12 · $99.23M 2026-10-07 21:12 · $102.12M 2026-10-08 · $106.99M 2026-10-08 03:12 · $106.99M 2026-10-08 06:12 · $106.99M 2026-10-08 09:12 · $106.99M 2026-10-08 12:12 · $106.99M 2026-10-08 15:12 · $106.99M 2026-10-09 · $97.37M 2026-10-09 00:12 · $97.37M 2026-10-09 03:12 · $97.37M 2026-10-09 06:12 · $97.37M 2026-10-09 09:12 · $97.37M 2026-10-09 12:13 · $97.37M 2026-10-10 · $105.93M 2026-10-10 06:16 · $105.93M 2026-10-10 12:16 · $105.93M 2026-10-10 15:16 · $105.93M 2026-10-10 21:16 · $105.93M 2026-10-11 · $133.96M 2026-10-11 12:16 · $133.96M 2026-10-11 15:15 · $133.96M 2026-10-11 18:15 · $133.96M 2026-10-11 21:15 · $133.96M 2026-10-12 · $126.16M 2026-10-12 09:16 · $126.16M 2026-10-12 12:15 · $126.16M 2026-10-12 15:16 · $126.16M 2026-10-12 18:15 · $126.16M 2026-10-12 21:21 · $126.16M 2026-10-13 · $113.69M 2026-10-13 00:16 · $117.49M 2026-10-13 03:22 · $117.49M 2026-10-13 06:16 · $117.49M 2026-10-13 09:16 · $117.49M 2026-10-13 12:17 · $117.49M 2026-10-13 15:14 · $117.49M 2026-10-13 18:14 · $113.69M 2026-10-13 21:20 · $113.69M 2026-10-14 · $104.41M 2026-10-14 03:16 · $115.60M 2026-10-14 06:16 · $115.60M 2026-10-14 09:16 · $115.60M 2026-10-14 12:16 · $113.70M 2026-10-14 21:15 · $104.41M 2026-10-15 · $87.60M 2026-10-15 00:15 · $102.01M 2026-10-15 03:15 · $102.01M 2026-10-15 06:15 · $102.01M 2026-10-15 09:15 · $102.01M 2026-10-15 12:15 · $87.60M 2026-10-15 15:15 · $87.60M 2026-10-15 18:16 · $87.60M 2026-10-15 21:43 · $87.60M 2026-10-16 · $99.93M 2026-10-16 09:15 · $99.93M 2026-10-16 15:15 · $99.93M 2026-10-16 18:15 · $99.93M 2026-10-16 21:15 · $99.93M 09-21 09-25 09-30 10-16 $99.93M Dated market-cap measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 94.29% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CHIP statistics Circulating supply
95.20M CHIP (100.0%)
Low measured
$0.04248 · 10-01
High measured
$0.06698 · 10-11
About Chip Chip (CHIP) is a Base token, 153 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CHIP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.04996 $99.93M $132.96K 2,624 B 2026-10-15 $0.0438 $87.60M $162.39K 2,624 B 2026-10-14 $0.05221 $104.41M $140.22K 2,624 B 2026-10-13 $0.05684 $113.69M $136.61K 2,624 B 2026-10-12 $0.06308 $126.16M $148.27K 2,624 B 2026-10-11 $0.06698 $133.96M $159.86K 2,624 B 2026-10-10 $0.05296 $105.93M $255.73K 2,624 B 2026-10-09 $0.04868 $97.37M $300.50K 2,624 B 2026-10-08 $0.05349 $106.99M $85.93K 2,624 B 2026-10-07 $0.05106 $102.12M $97.26K 2,624 B 2026-10-06 $0.05263 $105.26M $77.99K 2,624 B 2026-10-05 $0.04909 $98.17M $78.01K 2,624 B 2026-10-04 $0.04927 $98.53M $57.83K 2,624 B 2026-10-03 $0.0438 $87.60M $350.15K 2,624 B 2026-10-02 $0.04402 $88.04M $331.18K 2,624 B 2026-10-01 $0.04248 $84.96M $363.83K 2,624 B 2026-09-30 $0.04431 $88.63M $360.54K 2,624 B 2026-09-29 $0.04447 $88.94M $315.84K 2,624 B 2026-09-28 $0.04391 $87.83M $178.29K 2,624 B 2026-09-26 $0.05007 $100.16M $172.35K 2,624 B 2026-09-21 $0.0501 $100.20M $172.35K 2,624 B
FAQ Is CHIP a safe token? As of the 2026-10-09 snapshot, CHIP scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $172.35K and 2,624 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CHIP, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CHIP? The wallet that created CHIP holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,624; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CHIP's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CHIP contract address? The CHIP contract address on Base is 0x0c1c1c109fe34733fca54b82d7b46b75cfb71f6e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CHIP safely? Run the live on-chain scan at the top of this page first; if CHIP clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0c1c1c109fe34733fca54b82d7b46b75cfb71f6e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
Chip intel HostDeFi's generated read on CHIP — written from the stored snapshot, figures re-rendered at each refresh.
CHIP at 0x0c1c1c109fe34733fca54b82d7b46b75cfb71f6e is a Base asset 153 days into its record at the October 6, 2026 snapshot. The asset-wide $100.2 million market cap dwarfs the $4.5 million fully-diluted figure priced on 90.2 million local units — a nine-figure headline on a seven-figure slice.
The local book is thin and the tape is hot: $172.3 thousand of tracked depth on $1.1 million of 24-hour volume — the pool cycling itself six times daily through routed flow. Contract-level controls were not assessed in this snapshot.
Graded B. A hundred-million headline is the asset across its books — what trades on Base is the measured slice, the thin pool, and the tape that outruns it, all printed next to the contract that owns the CHIP ticker here.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage