Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HYPE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$78.71 $79.31 $79.90 $80.50 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $80.97 $78.71 $79.30 $79.90 $80.50 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $80.97 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$78.32 $83.17 $85.59 $88.02 2026-10-10 · $85.39 2026-10-10 21:16 · $85.39 2026-10-11 · $84.70 2026-10-11 06:16 · $84.70 2026-10-11 09:16 · $84.70 2026-10-11 12:16 · $84.70 2026-10-11 15:15 · $84.70 2026-10-11 18:15 · $84.70 2026-10-11 21:15 · $84.70 2026-10-12 · $87.50 2026-10-12 06:16 · $87.50 2026-10-12 09:16 · $87.50 2026-10-12 12:15 · $87.50 2026-10-12 15:16 · $87.50 2026-10-12 18:15 · $87.50 2026-10-12 21:21 · $87.50 2026-10-13 · $81.38 2026-10-13 00:16 · $80.83 2026-10-13 03:22 · $80.83 2026-10-13 06:16 · $80.83 2026-10-13 09:16 · $80.83 2026-10-13 12:17 · $80.83 2026-10-13 15:14 · $80.83 2026-10-13 18:14 · $81.38 2026-10-13 21:20 · $81.38 2026-10-14 · $80.76 2026-10-14 00:22 · $81.78 2026-10-14 03:16 · $81.78 2026-10-14 06:16 · $81.85 2026-10-14 09:16 · $81.85 2026-10-14 12:16 · $81.92 2026-10-14 21:15 · $80.76 2026-10-15 · $78.84 2026-10-15 00:15 · $81.14 2026-10-15 03:15 · $81.14 2026-10-15 06:15 · $81.14 2026-10-15 09:15 · $81.14 2026-10-15 12:15 · $78.84 2026-10-15 15:15 · $78.84 2026-10-15 18:16 · $78.84 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 10-10 10-11 10-12 10-16 $80.97 $78.35 $83.06 $85.51 $88.05 2026-10-10 · $85.39 2026-10-10 21:16 · $85.39 2026-10-11 · $84.70 2026-10-11 06:16 · $84.70 2026-10-11 09:16 · $84.70 2026-10-11 12:16 · $84.70 2026-10-11 15:15 · $84.70 2026-10-11 18:15 · $84.70 2026-10-11 21:15 · $84.70 2026-10-12 · $87.50 2026-10-12 06:16 · $87.50 2026-10-12 09:16 · $87.50 2026-10-12 12:15 · $87.50 2026-10-12 15:16 · $87.50 2026-10-12 18:15 · $87.50 2026-10-12 21:21 · $87.50 2026-10-13 · $81.38 2026-10-13 00:16 · $80.83 2026-10-13 03:22 · $80.83 2026-10-13 06:16 · $80.83 2026-10-13 09:16 · $80.83 2026-10-13 12:17 · $80.83 2026-10-13 15:14 · $80.83 2026-10-13 18:14 · $81.38 2026-10-13 21:20 · $81.38 2026-10-14 · $80.76 2026-10-14 00:22 · $81.78 2026-10-14 03:16 · $81.78 2026-10-14 06:16 · $81.85 2026-10-14 09:16 · $81.85 2026-10-14 12:16 · $81.92 2026-10-14 21:15 · $80.76 2026-10-15 · $78.84 2026-10-15 00:15 · $81.14 2026-10-15 03:15 · $81.14 2026-10-15 06:15 · $81.14 2026-10-15 09:15 · $81.14 2026-10-15 12:15 · $78.84 2026-10-15 15:15 · $78.84 2026-10-15 18:16 · $78.84 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 10-10 10-11 10-12 10-16 $80.97 Dated price measurements: 47, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$77.85 $87.05 $91.64 $96.24 2026-09-16 22:16 · $81.83 2026-09-17 00:35 · $81.83 2026-09-17 06:14 · $81.83 2026-09-17 11:44 · $81.83 2026-09-17 17:03 · $81.83 2026-09-17 20:24 · $81.83 2026-09-17 23:42 · $81.83 2026-09-18 04:43 · $81.83 2026-09-18 09:49 · $81.83 2026-09-18 14:34 · $81.83 2026-09-18 18:32 · $81.83 2026-09-18 21:48 · $81.83 2026-09-19 00:23 · $81.83 2026-09-19 05:56 · $81.83 2026-09-19 11:01 · $81.83 2026-09-20 12:45 · $81.83 2026-09-20 13:13 · $81.83 2026-09-20 14:08 · $81.83 2026-09-20 15:07 · $81.83 2026-09-20 18:07 · $81.83 2026-09-20 21:07 · $81.83 2026-09-21 · $95.25 2026-09-21 00:07 · $81.83 2026-09-21 03:07 · $81.83 2026-09-21 06:07 · $81.83 2026-09-21 09:07 · $81.83 2026-09-21 12:07 · $95.25 2026-09-21 15:07 · $95.25 2026-09-21 18:07 · $95.25 2026-09-21 21:07 · $95.25 2026-09-22 00:07 · $95.25 2026-09-22 03:07 · $95.25 2026-09-22 06:07 · $95.25 2026-09-22 09:07 · $95.25 2026-09-22 12:07 · $95.25 2026-09-22 15:07 · $95.25 2026-09-22 18:07 · $95.25 2026-09-22 21:07 · $95.25 2026-09-23 00:07 · $95.25 2026-09-23 03:07 · $95.25 2026-09-23 06:07 · $95.25 2026-09-23 09:07 · $95.25 2026-09-23 12:07 · $95.25 2026-09-23 15:07 · $95.25 2026-09-23 18:07 · $95.25 2026-09-23 21:07 · $95.25 2026-09-24 00:07 · $95.25 2026-09-24 03:07 · $95.25 2026-09-24 06:07 · $95.25 2026-09-24 09:07 · $95.25 2026-09-24 12:07 · $95.25 2026-09-24 15:07 · $95.25 2026-09-24 18:07 · $95.25 2026-09-24 21:07 · $95.25 2026-09-25 00:07 · $95.25 2026-09-25 03:07 · $95.25 2026-09-25 06:07 · $95.25 2026-09-25 09:07 · $95.25 2026-09-25 12:07 · $95.25 2026-09-25 15:07 · $95.25 2026-09-25 18:07 · $95.25 2026-09-25 21:07 · $95.25 2026-09-26 · $95.25 2026-09-26 00:07 · $95.25 2026-09-26 03:07 · $95.25 2026-09-26 05:13 · $92.01 2026-09-26 06:07 · $95.25 2026-09-26 07:25 · $91.85 2026-09-26 09:07 · $91.87 2026-09-26 11:44 · $92.29 2026-09-26 12:07 · $92.26 2026-09-26 15:07 · $92.32 2026-09-26 18:07 · $92.09 2026-09-26 21:07 · $95.25 2026-09-27 · $93.25 2026-09-27 09:10 · $93.25 2026-09-27 15:10 · $93.25 2026-09-27 18:22 · $93.25 2026-09-27 21:19 · $93.25 2026-09-30 · $90.11 2026-09-30 00:12 · $85.94 2026-09-30 03:12 · $86.23 2026-09-30 06:12 · $86.23 2026-09-30 09:12 · $86.25 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.53 2026-09-30 18:12 · $85.53 2026-09-30 21:13 · $90.11 2026-10-01 · $87.69 2026-10-01 00:12 · $90.43 2026-10-01 03:12 · $90.43 2026-10-01 06:12 · $89.28 2026-10-01 12:12 · $90.30 2026-10-01 21:13 · $87.69 2026-10-02 · $86.69 2026-10-02 00:12 · $87.83 2026-10-02 03:13 · $87.83 2026-10-02 06:12 · $90.38 2026-10-02 09:12 · $90.08 2026-10-02 15:12 · $89.37 2026-10-02 18:16 · $89.37 2026-10-02 21:13 · $86.69 2026-10-03 · $89.30 2026-10-03 00:12 · $89.23 2026-10-03 03:13 · $89.23 2026-10-03 06:12 · $88.43 2026-10-03 09:12 · $87.93 2026-10-03 15:12 · $87.93 2026-10-03 21:13 · $89.30 2026-10-04 · $90.66 2026-10-04 00:12 · $89.46 2026-10-04 06:12 · $89.81 2026-10-04 09:12 · $89.81 2026-10-04 15:12 · $90.03 2026-10-04 18:13 · $90.32 2026-10-04 21:13 · $90.66 2026-10-05 · $90.73 2026-10-05 03:12 · $90.73 2026-10-05 06:12 · $90.73 2026-10-05 09:12 · $90.73 2026-10-05 12:12 · $90.73 2026-10-05 15:12 · $90.73 2026-10-06 · $92.70 2026-10-06 03:12 · $93.90 2026-10-06 06:12 · $93.90 2026-10-06 12:12 · $93.90 2026-10-06 18:12 · $91.99 2026-10-06 21:12 · $91.93 2026-10-07 · $88.18 2026-10-07 06:12 · $90.88 2026-10-07 09:12 · $90.88 2026-10-07 12:12 · $90.88 2026-10-07 18:12 · $87.68 2026-10-07 21:12 · $88.18 2026-10-08 · $85.40 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $88.31 2026-10-08 06:12 · $88.31 2026-10-08 09:12 · $86.96 2026-10-08 12:12 · $85.38 2026-10-08 15:12 · $85.40 2026-10-09 · $85.90 2026-10-09 00:12 · $84.27 2026-10-09 03:12 · $84.27 2026-10-09 06:12 · $85.41 2026-10-09 09:12 · $85.82 2026-10-09 12:13 · $85.90 2026-10-10 · $85.39 2026-10-10 21:16 · $85.39 2026-10-11 · $84.70 2026-10-11 06:16 · $84.70 2026-10-11 09:16 · $84.70 2026-10-11 12:16 · $84.70 2026-10-11 15:15 · $84.70 2026-10-11 18:15 · $84.70 2026-10-11 21:15 · $84.70 2026-10-12 · $87.50 2026-10-12 06:16 · $87.50 2026-10-12 09:16 · $87.50 2026-10-12 12:15 · $87.50 2026-10-12 15:16 · $87.50 2026-10-12 18:15 · $87.50 2026-10-12 21:21 · $87.50 2026-10-13 · $81.38 2026-10-13 00:16 · $80.83 2026-10-13 03:22 · $80.83 2026-10-13 06:16 · $80.83 2026-10-13 09:16 · $80.83 2026-10-13 12:17 · $80.83 2026-10-13 15:14 · $80.83 2026-10-13 18:14 · $81.38 2026-10-13 21:20 · $81.38 2026-10-14 · $80.76 2026-10-14 00:22 · $81.78 2026-10-14 03:16 · $81.78 2026-10-14 06:16 · $81.85 2026-10-14 09:16 · $81.85 2026-10-14 12:16 · $81.92 2026-10-14 21:15 · $80.76 2026-10-15 · $78.84 2026-10-15 00:15 · $81.14 2026-10-15 03:15 · $81.14 2026-10-15 06:15 · $81.14 2026-10-15 09:15 · $81.14 2026-10-15 12:15 · $78.84 2026-10-15 15:15 · $78.84 2026-10-15 18:16 · $78.84 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 09-16 09-22 09-27 10-16 $80.97 $77.95 $86.66 $91.37 $96.34 2026-09-16 22:16 · $81.83 2026-09-17 00:35 · $81.83 2026-09-17 06:14 · $81.83 2026-09-17 11:44 · $81.83 2026-09-17 17:03 · $81.83 2026-09-17 20:24 · $81.83 2026-09-17 23:42 · $81.83 2026-09-18 04:43 · $81.83 2026-09-18 09:49 · $81.83 2026-09-18 14:34 · $81.83 2026-09-18 18:32 · $81.83 2026-09-18 21:48 · $81.83 2026-09-19 00:23 · $81.83 2026-09-19 05:56 · $81.83 2026-09-19 11:01 · $81.83 2026-09-20 12:45 · $81.83 2026-09-20 13:13 · $81.83 2026-09-20 14:08 · $81.83 2026-09-20 15:07 · $81.83 2026-09-20 18:07 · $81.83 2026-09-20 21:07 · $81.83 2026-09-21 · $95.25 2026-09-21 00:07 · $81.83 2026-09-21 03:07 · $81.83 2026-09-21 06:07 · $81.83 2026-09-21 09:07 · $81.83 2026-09-21 12:07 · $95.25 2026-09-21 15:07 · $95.25 2026-09-21 18:07 · $95.25 2026-09-21 21:07 · $95.25 2026-09-22 00:07 · $95.25 2026-09-22 03:07 · $95.25 2026-09-22 06:07 · $95.25 2026-09-22 09:07 · $95.25 2026-09-22 12:07 · $95.25 2026-09-22 15:07 · $95.25 2026-09-22 18:07 · $95.25 2026-09-22 21:07 · $95.25 2026-09-23 00:07 · $95.25 2026-09-23 03:07 · $95.25 2026-09-23 06:07 · $95.25 2026-09-23 09:07 · $95.25 2026-09-23 12:07 · $95.25 2026-09-23 15:07 · $95.25 2026-09-23 18:07 · $95.25 2026-09-23 21:07 · $95.25 2026-09-24 00:07 · $95.25 2026-09-24 03:07 · $95.25 2026-09-24 06:07 · $95.25 2026-09-24 09:07 · $95.25 2026-09-24 12:07 · $95.25 2026-09-24 15:07 · $95.25 2026-09-24 18:07 · $95.25 2026-09-24 21:07 · $95.25 2026-09-25 00:07 · $95.25 2026-09-25 03:07 · $95.25 2026-09-25 06:07 · $95.25 2026-09-25 09:07 · $95.25 2026-09-25 12:07 · $95.25 2026-09-25 15:07 · $95.25 2026-09-25 18:07 · $95.25 2026-09-25 21:07 · $95.25 2026-09-26 · $95.25 2026-09-26 00:07 · $95.25 2026-09-26 03:07 · $95.25 2026-09-26 05:13 · $92.01 2026-09-26 06:07 · $95.25 2026-09-26 07:25 · $91.85 2026-09-26 09:07 · $91.87 2026-09-26 11:44 · $92.29 2026-09-26 12:07 · $92.26 2026-09-26 15:07 · $92.32 2026-09-26 18:07 · $92.09 2026-09-26 21:07 · $95.25 2026-09-27 · $93.25 2026-09-27 09:10 · $93.25 2026-09-27 15:10 · $93.25 2026-09-27 18:22 · $93.25 2026-09-27 21:19 · $93.25 2026-09-30 · $90.11 2026-09-30 00:12 · $85.94 2026-09-30 03:12 · $86.23 2026-09-30 06:12 · $86.23 2026-09-30 09:12 · $86.25 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.53 2026-09-30 18:12 · $85.53 2026-09-30 21:13 · $90.11 2026-10-01 · $87.69 2026-10-01 00:12 · $90.43 2026-10-01 03:12 · $90.43 2026-10-01 06:12 · $89.28 2026-10-01 12:12 · $90.30 2026-10-01 21:13 · $87.69 2026-10-02 · $86.69 2026-10-02 00:12 · $87.83 2026-10-02 03:13 · $87.83 2026-10-02 06:12 · $90.38 2026-10-02 09:12 · $90.08 2026-10-02 15:12 · $89.37 2026-10-02 18:16 · $89.37 2026-10-02 21:13 · $86.69 2026-10-03 · $89.30 2026-10-03 00:12 · $89.23 2026-10-03 03:13 · $89.23 2026-10-03 06:12 · $88.43 2026-10-03 09:12 · $87.93 2026-10-03 15:12 · $87.93 2026-10-03 21:13 · $89.30 2026-10-04 · $90.66 2026-10-04 00:12 · $89.46 2026-10-04 06:12 · $89.81 2026-10-04 09:12 · $89.81 2026-10-04 15:12 · $90.03 2026-10-04 18:13 · $90.32 2026-10-04 21:13 · $90.66 2026-10-05 · $90.73 2026-10-05 03:12 · $90.73 2026-10-05 06:12 · $90.73 2026-10-05 09:12 · $90.73 2026-10-05 12:12 · $90.73 2026-10-05 15:12 · $90.73 2026-10-06 · $92.70 2026-10-06 03:12 · $93.90 2026-10-06 06:12 · $93.90 2026-10-06 12:12 · $93.90 2026-10-06 18:12 · $91.99 2026-10-06 21:12 · $91.93 2026-10-07 · $88.18 2026-10-07 06:12 · $90.88 2026-10-07 09:12 · $90.88 2026-10-07 12:12 · $90.88 2026-10-07 18:12 · $87.68 2026-10-07 21:12 · $88.18 2026-10-08 · $85.40 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $88.31 2026-10-08 06:12 · $88.31 2026-10-08 09:12 · $86.96 2026-10-08 12:12 · $85.38 2026-10-08 15:12 · $85.40 2026-10-09 · $85.90 2026-10-09 00:12 · $84.27 2026-10-09 03:12 · $84.27 2026-10-09 06:12 · $85.41 2026-10-09 09:12 · $85.82 2026-10-09 12:13 · $85.90 2026-10-10 · $85.39 2026-10-10 21:16 · $85.39 2026-10-11 · $84.70 2026-10-11 06:16 · $84.70 2026-10-11 09:16 · $84.70 2026-10-11 12:16 · $84.70 2026-10-11 15:15 · $84.70 2026-10-11 18:15 · $84.70 2026-10-11 21:15 · $84.70 2026-10-12 · $87.50 2026-10-12 06:16 · $87.50 2026-10-12 09:16 · $87.50 2026-10-12 12:15 · $87.50 2026-10-12 15:16 · $87.50 2026-10-12 18:15 · $87.50 2026-10-12 21:21 · $87.50 2026-10-13 · $81.38 2026-10-13 00:16 · $80.83 2026-10-13 03:22 · $80.83 2026-10-13 06:16 · $80.83 2026-10-13 09:16 · $80.83 2026-10-13 12:17 · $80.83 2026-10-13 15:14 · $80.83 2026-10-13 18:14 · $81.38 2026-10-13 21:20 · $81.38 2026-10-14 · $80.76 2026-10-14 00:22 · $81.78 2026-10-14 03:16 · $81.78 2026-10-14 06:16 · $81.85 2026-10-14 09:16 · $81.85 2026-10-14 12:16 · $81.92 2026-10-14 21:15 · $80.76 2026-10-15 · $78.84 2026-10-15 00:15 · $81.14 2026-10-15 03:15 · $81.14 2026-10-15 06:15 · $81.14 2026-10-15 09:15 · $81.14 2026-10-15 12:15 · $78.84 2026-10-15 15:15 · $78.84 2026-10-15 18:16 · $78.84 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 09-16 09-22 09-27 10-16 $80.97 Dated price measurements: 194, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$56.08 $66.43 $76.78 $87.12 $97.47 2026-08-17 · $58.30 2026-09-14 · $81.83 2026-09-15 19:06 · $81.83 2026-09-15 22:19 · $81.83 2026-09-16 01:32 · $81.83 2026-09-16 07:48 · $81.83 2026-09-16 13:38 · $81.83 2026-09-16 18:20 · $81.83 2026-09-16 22:16 · $81.83 2026-09-17 00:35 · $81.83 2026-09-17 06:14 · $81.83 2026-09-17 11:44 · $81.83 2026-09-17 17:03 · $81.83 2026-09-17 20:24 · $81.83 2026-09-17 23:42 · $81.83 2026-09-18 04:43 · $81.83 2026-09-18 09:49 · $81.83 2026-09-18 14:34 · $81.83 2026-09-18 18:32 · $81.83 2026-09-18 21:48 · $81.83 2026-09-19 00:23 · $81.83 2026-09-19 05:56 · $81.83 2026-09-19 11:01 · $81.83 2026-09-20 12:45 · $81.83 2026-09-20 13:13 · $81.83 2026-09-20 14:08 · $81.83 2026-09-20 15:07 · $81.83 2026-09-20 18:07 · $81.83 2026-09-20 21:07 · $81.83 2026-09-21 · $95.25 2026-09-21 00:07 · $81.83 2026-09-21 03:07 · $81.83 2026-09-21 06:07 · $81.83 2026-09-21 09:07 · $81.83 2026-09-21 12:07 · $95.25 2026-09-21 15:07 · $95.25 2026-09-21 18:07 · $95.25 2026-09-21 21:07 · $95.25 2026-09-22 00:07 · $95.25 2026-09-22 03:07 · $95.25 2026-09-22 06:07 · $95.25 2026-09-22 09:07 · $95.25 2026-09-22 12:07 · $95.25 2026-09-22 15:07 · $95.25 2026-09-22 18:07 · $95.25 2026-09-22 21:07 · $95.25 2026-09-23 00:07 · $95.25 2026-09-23 03:07 · $95.25 2026-09-23 06:07 · $95.25 2026-09-23 09:07 · $95.25 2026-09-23 12:07 · $95.25 2026-09-23 15:07 · $95.25 2026-09-23 18:07 · $95.25 2026-09-23 21:07 · $95.25 2026-09-24 00:07 · $95.25 2026-09-24 03:07 · $95.25 2026-09-24 06:07 · $95.25 2026-09-24 09:07 · $95.25 2026-09-24 12:07 · $95.25 2026-09-24 15:07 · $95.25 2026-09-24 18:07 · $95.25 2026-09-24 21:07 · $95.25 2026-09-25 00:07 · $95.25 2026-09-25 03:07 · $95.25 2026-09-25 06:07 · $95.25 2026-09-25 09:07 · $95.25 2026-09-25 12:07 · $95.25 2026-09-25 15:07 · $95.25 2026-09-25 18:07 · $95.25 2026-09-25 21:07 · $95.25 2026-09-26 · $95.25 2026-09-26 00:07 · $95.25 2026-09-26 03:07 · $95.25 2026-09-26 05:13 · $92.01 2026-09-26 06:07 · $95.25 2026-09-26 07:25 · $91.85 2026-09-26 09:07 · $91.87 2026-09-26 11:44 · $92.29 2026-09-26 12:07 · $92.26 2026-09-26 15:07 · $92.32 2026-09-26 18:07 · $92.09 2026-09-26 21:07 · $95.25 2026-09-27 · $93.25 2026-09-27 09:10 · $93.25 2026-09-27 15:10 · $93.25 2026-09-27 18:22 · $93.25 2026-09-27 21:19 · $93.25 2026-09-30 · $90.11 2026-09-30 00:12 · $85.94 2026-09-30 03:12 · $86.23 2026-09-30 06:12 · $86.23 2026-09-30 09:12 · $86.25 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.53 2026-09-30 18:12 · $85.53 2026-09-30 21:13 · $90.11 2026-10-01 · $87.69 2026-10-01 00:12 · $90.43 2026-10-01 03:12 · $90.43 2026-10-01 06:12 · $89.28 2026-10-01 12:12 · $90.30 2026-10-01 21:13 · $87.69 2026-10-02 · $86.69 2026-10-02 00:12 · $87.83 2026-10-02 03:13 · $87.83 2026-10-02 06:12 · $90.38 2026-10-02 09:12 · $90.08 2026-10-02 15:12 · $89.37 2026-10-02 18:16 · $89.37 2026-10-02 21:13 · $86.69 2026-10-03 · $89.30 2026-10-03 00:12 · $89.23 2026-10-03 03:13 · $89.23 2026-10-03 06:12 · $88.43 2026-10-03 09:12 · $87.93 2026-10-03 15:12 · $87.93 2026-10-03 21:13 · $89.30 2026-10-04 · $90.66 2026-10-04 00:12 · $89.46 2026-10-04 06:12 · $89.81 2026-10-04 09:12 · $89.81 2026-10-04 15:12 · $90.03 2026-10-04 18:13 · $90.32 2026-10-04 21:13 · $90.66 2026-10-05 · $90.73 2026-10-05 03:12 · $90.73 2026-10-05 06:12 · $90.73 2026-10-05 09:12 · $90.73 2026-10-05 12:12 · $90.73 2026-10-05 15:12 · $90.73 2026-10-06 · $92.70 2026-10-06 03:12 · $93.90 2026-10-06 06:12 · $93.90 2026-10-06 12:12 · $93.90 2026-10-06 18:12 · $91.99 2026-10-06 21:12 · $91.93 2026-10-07 · $88.18 2026-10-07 06:12 · $90.88 2026-10-07 09:12 · $90.88 2026-10-07 12:12 · $90.88 2026-10-07 18:12 · $87.68 2026-10-07 21:12 · $88.18 2026-10-08 · $85.40 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $88.31 2026-10-08 06:12 · $88.31 2026-10-08 09:12 · $86.96 2026-10-08 12:12 · $85.38 2026-10-08 15:12 · $85.40 2026-10-09 · $85.90 2026-10-09 00:12 · $84.27 2026-10-09 03:12 · $84.27 2026-10-09 06:12 · $85.41 2026-10-09 09:12 · $85.82 2026-10-09 12:13 · $85.90 2026-10-10 · $85.39 2026-10-10 21:16 · $85.39 2026-10-11 · $84.70 2026-10-11 06:16 · $84.70 2026-10-11 09:16 · $84.70 2026-10-11 12:16 · $84.70 2026-10-11 15:15 · $84.70 2026-10-11 18:15 · $84.70 2026-10-11 21:15 · $84.70 2026-10-12 · $87.50 2026-10-12 06:16 · $87.50 2026-10-12 09:16 · $87.50 2026-10-12 12:15 · $87.50 2026-10-12 15:16 · $87.50 2026-10-12 18:15 · $87.50 2026-10-12 21:21 · $87.50 2026-10-13 · $81.38 2026-10-13 00:16 · $80.83 2026-10-13 03:22 · $80.83 2026-10-13 06:16 · $80.83 2026-10-13 09:16 · $80.83 2026-10-13 12:17 · $80.83 2026-10-13 15:14 · $80.83 2026-10-13 18:14 · $81.38 2026-10-13 21:20 · $81.38 2026-10-14 · $80.76 2026-10-14 00:22 · $81.78 2026-10-14 03:16 · $81.78 2026-10-14 06:16 · $81.85 2026-10-14 09:16 · $81.85 2026-10-14 12:16 · $81.92 2026-10-14 21:15 · $80.76 2026-10-15 · $78.84 2026-10-15 00:15 · $81.14 2026-10-15 03:15 · $81.14 2026-10-15 06:15 · $81.14 2026-10-15 09:15 · $81.14 2026-10-15 12:15 · $78.84 2026-10-15 15:15 · $78.84 2026-10-15 18:16 · $78.84 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 08-17 09-14 09-25 10-16 $80.97 $56.61 $64.95 $74.52 $98.10 2026-08-17 · $58.30 2026-09-14 · $81.83 2026-09-15 19:06 · $81.83 2026-09-15 22:19 · $81.83 2026-09-16 01:32 · $81.83 2026-09-16 07:48 · $81.83 2026-09-16 13:38 · $81.83 2026-09-16 18:20 · $81.83 2026-09-16 22:16 · $81.83 2026-09-17 00:35 · $81.83 2026-09-17 06:14 · $81.83 2026-09-17 11:44 · $81.83 2026-09-17 17:03 · $81.83 2026-09-17 20:24 · $81.83 2026-09-17 23:42 · $81.83 2026-09-18 04:43 · $81.83 2026-09-18 09:49 · $81.83 2026-09-18 14:34 · $81.83 2026-09-18 18:32 · $81.83 2026-09-18 21:48 · $81.83 2026-09-19 00:23 · $81.83 2026-09-19 05:56 · $81.83 2026-09-19 11:01 · $81.83 2026-09-20 12:45 · $81.83 2026-09-20 13:13 · $81.83 2026-09-20 14:08 · $81.83 2026-09-20 15:07 · $81.83 2026-09-20 18:07 · $81.83 2026-09-20 21:07 · $81.83 2026-09-21 · $95.25 2026-09-21 00:07 · $81.83 2026-09-21 03:07 · $81.83 2026-09-21 06:07 · $81.83 2026-09-21 09:07 · $81.83 2026-09-21 12:07 · $95.25 2026-09-21 15:07 · $95.25 2026-09-21 18:07 · $95.25 2026-09-21 21:07 · $95.25 2026-09-22 00:07 · $95.25 2026-09-22 03:07 · $95.25 2026-09-22 06:07 · $95.25 2026-09-22 09:07 · $95.25 2026-09-22 12:07 · $95.25 2026-09-22 15:07 · $95.25 2026-09-22 18:07 · $95.25 2026-09-22 21:07 · $95.25 2026-09-23 00:07 · $95.25 2026-09-23 03:07 · $95.25 2026-09-23 06:07 · $95.25 2026-09-23 09:07 · $95.25 2026-09-23 12:07 · $95.25 2026-09-23 15:07 · $95.25 2026-09-23 18:07 · $95.25 2026-09-23 21:07 · $95.25 2026-09-24 00:07 · $95.25 2026-09-24 03:07 · $95.25 2026-09-24 06:07 · $95.25 2026-09-24 09:07 · $95.25 2026-09-24 12:07 · $95.25 2026-09-24 15:07 · $95.25 2026-09-24 18:07 · $95.25 2026-09-24 21:07 · $95.25 2026-09-25 00:07 · $95.25 2026-09-25 03:07 · $95.25 2026-09-25 06:07 · $95.25 2026-09-25 09:07 · $95.25 2026-09-25 12:07 · $95.25 2026-09-25 15:07 · $95.25 2026-09-25 18:07 · $95.25 2026-09-25 21:07 · $95.25 2026-09-26 · $95.25 2026-09-26 00:07 · $95.25 2026-09-26 03:07 · $95.25 2026-09-26 05:13 · $92.01 2026-09-26 06:07 · $95.25 2026-09-26 07:25 · $91.85 2026-09-26 09:07 · $91.87 2026-09-26 11:44 · $92.29 2026-09-26 12:07 · $92.26 2026-09-26 15:07 · $92.32 2026-09-26 18:07 · $92.09 2026-09-26 21:07 · $95.25 2026-09-27 · $93.25 2026-09-27 09:10 · $93.25 2026-09-27 15:10 · $93.25 2026-09-27 18:22 · $93.25 2026-09-27 21:19 · $93.25 2026-09-30 · $90.11 2026-09-30 00:12 · $85.94 2026-09-30 03:12 · $86.23 2026-09-30 06:12 · $86.23 2026-09-30 09:12 · $86.25 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.53 2026-09-30 18:12 · $85.53 2026-09-30 21:13 · $90.11 2026-10-01 · $87.69 2026-10-01 00:12 · $90.43 2026-10-01 03:12 · $90.43 2026-10-01 06:12 · $89.28 2026-10-01 12:12 · $90.30 2026-10-01 21:13 · $87.69 2026-10-02 · $86.69 2026-10-02 00:12 · $87.83 2026-10-02 03:13 · $87.83 2026-10-02 06:12 · $90.38 2026-10-02 09:12 · $90.08 2026-10-02 15:12 · $89.37 2026-10-02 18:16 · $89.37 2026-10-02 21:13 · $86.69 2026-10-03 · $89.30 2026-10-03 00:12 · $89.23 2026-10-03 03:13 · $89.23 2026-10-03 06:12 · $88.43 2026-10-03 09:12 · $87.93 2026-10-03 15:12 · $87.93 2026-10-03 21:13 · $89.30 2026-10-04 · $90.66 2026-10-04 00:12 · $89.46 2026-10-04 06:12 · $89.81 2026-10-04 09:12 · $89.81 2026-10-04 15:12 · $90.03 2026-10-04 18:13 · $90.32 2026-10-04 21:13 · $90.66 2026-10-05 · $90.73 2026-10-05 03:12 · $90.73 2026-10-05 06:12 · $90.73 2026-10-05 09:12 · $90.73 2026-10-05 12:12 · $90.73 2026-10-05 15:12 · $90.73 2026-10-06 · $92.70 2026-10-06 03:12 · $93.90 2026-10-06 06:12 · $93.90 2026-10-06 12:12 · $93.90 2026-10-06 18:12 · $91.99 2026-10-06 21:12 · $91.93 2026-10-07 · $88.18 2026-10-07 06:12 · $90.88 2026-10-07 09:12 · $90.88 2026-10-07 12:12 · $90.88 2026-10-07 18:12 · $87.68 2026-10-07 21:12 · $88.18 2026-10-08 · $85.40 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $88.31 2026-10-08 06:12 · $88.31 2026-10-08 09:12 · $86.96 2026-10-08 12:12 · $85.38 2026-10-08 15:12 · $85.40 2026-10-09 · $85.90 2026-10-09 00:12 · $84.27 2026-10-09 03:12 · $84.27 2026-10-09 06:12 · $85.41 2026-10-09 09:12 · $85.82 2026-10-09 12:13 · $85.90 2026-10-10 · $85.39 2026-10-10 21:16 · $85.39 2026-10-11 · $84.70 2026-10-11 06:16 · $84.70 2026-10-11 09:16 · $84.70 2026-10-11 12:16 · $84.70 2026-10-11 15:15 · $84.70 2026-10-11 18:15 · $84.70 2026-10-11 21:15 · $84.70 2026-10-12 · $87.50 2026-10-12 06:16 · $87.50 2026-10-12 09:16 · $87.50 2026-10-12 12:15 · $87.50 2026-10-12 15:16 · $87.50 2026-10-12 18:15 · $87.50 2026-10-12 21:21 · $87.50 2026-10-13 · $81.38 2026-10-13 00:16 · $80.83 2026-10-13 03:22 · $80.83 2026-10-13 06:16 · $80.83 2026-10-13 09:16 · $80.83 2026-10-13 12:17 · $80.83 2026-10-13 15:14 · $80.83 2026-10-13 18:14 · $81.38 2026-10-13 21:20 · $81.38 2026-10-14 · $80.76 2026-10-14 00:22 · $81.78 2026-10-14 03:16 · $81.78 2026-10-14 06:16 · $81.85 2026-10-14 09:16 · $81.85 2026-10-14 12:16 · $81.92 2026-10-14 21:15 · $80.76 2026-10-15 · $78.84 2026-10-15 00:15 · $81.14 2026-10-15 03:15 · $81.14 2026-10-15 06:15 · $81.14 2026-10-15 09:15 · $81.14 2026-10-15 12:15 · $78.84 2026-10-15 15:15 · $78.84 2026-10-15 18:16 · $78.84 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 08-17 09-14 09-25 10-16 $80.97 Dated price measurements: 202, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
$56.08 $66.43 $76.78 $87.12 $97.47 2026-08-17 · $58.30 2026-09-14 · $81.83 2026-09-15 19:06 · $81.83 2026-09-15 22:19 · $81.83 2026-09-16 01:32 · $81.83 2026-09-16 07:48 · $81.83 2026-09-16 13:38 · $81.83 2026-09-16 18:20 · $81.83 2026-09-16 22:16 · $81.83 2026-09-17 00:35 · $81.83 2026-09-17 06:14 · $81.83 2026-09-17 11:44 · $81.83 2026-09-17 17:03 · $81.83 2026-09-17 20:24 · $81.83 2026-09-17 23:42 · $81.83 2026-09-18 04:43 · $81.83 2026-09-18 09:49 · $81.83 2026-09-18 14:34 · $81.83 2026-09-18 18:32 · $81.83 2026-09-18 21:48 · $81.83 2026-09-19 00:23 · $81.83 2026-09-19 05:56 · $81.83 2026-09-19 11:01 · $81.83 2026-09-20 12:45 · $81.83 2026-09-20 13:13 · $81.83 2026-09-20 14:08 · $81.83 2026-09-20 15:07 · $81.83 2026-09-20 18:07 · $81.83 2026-09-20 21:07 · $81.83 2026-09-21 · $95.25 2026-09-21 00:07 · $81.83 2026-09-21 03:07 · $81.83 2026-09-21 06:07 · $81.83 2026-09-21 09:07 · $81.83 2026-09-21 12:07 · $95.25 2026-09-21 15:07 · $95.25 2026-09-21 18:07 · $95.25 2026-09-21 21:07 · $95.25 2026-09-22 00:07 · $95.25 2026-09-22 03:07 · $95.25 2026-09-22 06:07 · $95.25 2026-09-22 09:07 · $95.25 2026-09-22 12:07 · $95.25 2026-09-22 15:07 · $95.25 2026-09-22 18:07 · $95.25 2026-09-22 21:07 · $95.25 2026-09-23 00:07 · $95.25 2026-09-23 03:07 · $95.25 2026-09-23 06:07 · $95.25 2026-09-23 09:07 · $95.25 2026-09-23 12:07 · $95.25 2026-09-23 15:07 · $95.25 2026-09-23 18:07 · $95.25 2026-09-23 21:07 · $95.25 2026-09-24 00:07 · $95.25 2026-09-24 03:07 · $95.25 2026-09-24 06:07 · $95.25 2026-09-24 09:07 · $95.25 2026-09-24 12:07 · $95.25 2026-09-24 15:07 · $95.25 2026-09-24 18:07 · $95.25 2026-09-24 21:07 · $95.25 2026-09-25 00:07 · $95.25 2026-09-25 03:07 · $95.25 2026-09-25 06:07 · $95.25 2026-09-25 09:07 · $95.25 2026-09-25 12:07 · $95.25 2026-09-25 15:07 · $95.25 2026-09-25 18:07 · $95.25 2026-09-25 21:07 · $95.25 2026-09-26 · $95.25 2026-09-26 00:07 · $95.25 2026-09-26 03:07 · $95.25 2026-09-26 05:13 · $92.01 2026-09-26 06:07 · $95.25 2026-09-26 07:25 · $91.85 2026-09-26 09:07 · $91.87 2026-09-26 11:44 · $92.29 2026-09-26 12:07 · $92.26 2026-09-26 15:07 · $92.32 2026-09-26 18:07 · $92.09 2026-09-26 21:07 · $95.25 2026-09-27 · $93.25 2026-09-27 09:10 · $93.25 2026-09-27 15:10 · $93.25 2026-09-27 18:22 · $93.25 2026-09-27 21:19 · $93.25 2026-09-30 · $90.11 2026-09-30 00:12 · $85.94 2026-09-30 03:12 · $86.23 2026-09-30 06:12 · $86.23 2026-09-30 09:12 · $86.25 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.53 2026-09-30 18:12 · $85.53 2026-09-30 21:13 · $90.11 2026-10-01 · $87.69 2026-10-01 00:12 · $90.43 2026-10-01 03:12 · $90.43 2026-10-01 06:12 · $89.28 2026-10-01 12:12 · $90.30 2026-10-01 21:13 · $87.69 2026-10-02 · $86.69 2026-10-02 00:12 · $87.83 2026-10-02 03:13 · $87.83 2026-10-02 06:12 · $90.38 2026-10-02 09:12 · $90.08 2026-10-02 15:12 · $89.37 2026-10-02 18:16 · $89.37 2026-10-02 21:13 · $86.69 2026-10-03 · $89.30 2026-10-03 00:12 · $89.23 2026-10-03 03:13 · $89.23 2026-10-03 06:12 · $88.43 2026-10-03 09:12 · $87.93 2026-10-03 15:12 · $87.93 2026-10-03 21:13 · $89.30 2026-10-04 · $90.66 2026-10-04 00:12 · $89.46 2026-10-04 06:12 · $89.81 2026-10-04 09:12 · $89.81 2026-10-04 15:12 · $90.03 2026-10-04 18:13 · $90.32 2026-10-04 21:13 · $90.66 2026-10-05 · $90.73 2026-10-05 03:12 · $90.73 2026-10-05 06:12 · $90.73 2026-10-05 09:12 · $90.73 2026-10-05 12:12 · $90.73 2026-10-05 15:12 · $90.73 2026-10-06 · $92.70 2026-10-06 03:12 · $93.90 2026-10-06 06:12 · $93.90 2026-10-06 12:12 · $93.90 2026-10-06 18:12 · $91.99 2026-10-06 21:12 · $91.93 2026-10-07 · $88.18 2026-10-07 06:12 · $90.88 2026-10-07 09:12 · $90.88 2026-10-07 12:12 · $90.88 2026-10-07 18:12 · $87.68 2026-10-07 21:12 · $88.18 2026-10-08 · $85.40 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $88.31 2026-10-08 06:12 · $88.31 2026-10-08 09:12 · $86.96 2026-10-08 12:12 · $85.38 2026-10-08 15:12 · $85.40 2026-10-09 · $85.90 2026-10-09 00:12 · $84.27 2026-10-09 03:12 · $84.27 2026-10-09 06:12 · $85.41 2026-10-09 09:12 · $85.82 2026-10-09 12:13 · $85.90 2026-10-10 · $85.39 2026-10-10 21:16 · $85.39 2026-10-11 · $84.70 2026-10-11 06:16 · $84.70 2026-10-11 09:16 · $84.70 2026-10-11 12:16 · $84.70 2026-10-11 15:15 · $84.70 2026-10-11 18:15 · $84.70 2026-10-11 21:15 · $84.70 2026-10-12 · $87.50 2026-10-12 06:16 · $87.50 2026-10-12 09:16 · $87.50 2026-10-12 12:15 · $87.50 2026-10-12 15:16 · $87.50 2026-10-12 18:15 · $87.50 2026-10-12 21:21 · $87.50 2026-10-13 · $81.38 2026-10-13 00:16 · $80.83 2026-10-13 03:22 · $80.83 2026-10-13 06:16 · $80.83 2026-10-13 09:16 · $80.83 2026-10-13 12:17 · $80.83 2026-10-13 15:14 · $80.83 2026-10-13 18:14 · $81.38 2026-10-13 21:20 · $81.38 2026-10-14 · $80.76 2026-10-14 00:22 · $81.78 2026-10-14 03:16 · $81.78 2026-10-14 06:16 · $81.85 2026-10-14 09:16 · $81.85 2026-10-14 12:16 · $81.92 2026-10-14 21:15 · $80.76 2026-10-15 · $78.84 2026-10-15 00:15 · $81.14 2026-10-15 03:15 · $81.14 2026-10-15 06:15 · $81.14 2026-10-15 09:15 · $81.14 2026-10-15 12:15 · $78.84 2026-10-15 15:15 · $78.84 2026-10-15 18:16 · $78.84 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 08-17 09-14 09-25 10-16 $80.97 $56.61 $64.95 $74.52 $98.10 2026-08-17 · $58.30 2026-09-14 · $81.83 2026-09-15 19:06 · $81.83 2026-09-15 22:19 · $81.83 2026-09-16 01:32 · $81.83 2026-09-16 07:48 · $81.83 2026-09-16 13:38 · $81.83 2026-09-16 18:20 · $81.83 2026-09-16 22:16 · $81.83 2026-09-17 00:35 · $81.83 2026-09-17 06:14 · $81.83 2026-09-17 11:44 · $81.83 2026-09-17 17:03 · $81.83 2026-09-17 20:24 · $81.83 2026-09-17 23:42 · $81.83 2026-09-18 04:43 · $81.83 2026-09-18 09:49 · $81.83 2026-09-18 14:34 · $81.83 2026-09-18 18:32 · $81.83 2026-09-18 21:48 · $81.83 2026-09-19 00:23 · $81.83 2026-09-19 05:56 · $81.83 2026-09-19 11:01 · $81.83 2026-09-20 12:45 · $81.83 2026-09-20 13:13 · $81.83 2026-09-20 14:08 · $81.83 2026-09-20 15:07 · $81.83 2026-09-20 18:07 · $81.83 2026-09-20 21:07 · $81.83 2026-09-21 · $95.25 2026-09-21 00:07 · $81.83 2026-09-21 03:07 · $81.83 2026-09-21 06:07 · $81.83 2026-09-21 09:07 · $81.83 2026-09-21 12:07 · $95.25 2026-09-21 15:07 · $95.25 2026-09-21 18:07 · $95.25 2026-09-21 21:07 · $95.25 2026-09-22 00:07 · $95.25 2026-09-22 03:07 · $95.25 2026-09-22 06:07 · $95.25 2026-09-22 09:07 · $95.25 2026-09-22 12:07 · $95.25 2026-09-22 15:07 · $95.25 2026-09-22 18:07 · $95.25 2026-09-22 21:07 · $95.25 2026-09-23 00:07 · $95.25 2026-09-23 03:07 · $95.25 2026-09-23 06:07 · $95.25 2026-09-23 09:07 · $95.25 2026-09-23 12:07 · $95.25 2026-09-23 15:07 · $95.25 2026-09-23 18:07 · $95.25 2026-09-23 21:07 · $95.25 2026-09-24 00:07 · $95.25 2026-09-24 03:07 · $95.25 2026-09-24 06:07 · $95.25 2026-09-24 09:07 · $95.25 2026-09-24 12:07 · $95.25 2026-09-24 15:07 · $95.25 2026-09-24 18:07 · $95.25 2026-09-24 21:07 · $95.25 2026-09-25 00:07 · $95.25 2026-09-25 03:07 · $95.25 2026-09-25 06:07 · $95.25 2026-09-25 09:07 · $95.25 2026-09-25 12:07 · $95.25 2026-09-25 15:07 · $95.25 2026-09-25 18:07 · $95.25 2026-09-25 21:07 · $95.25 2026-09-26 · $95.25 2026-09-26 00:07 · $95.25 2026-09-26 03:07 · $95.25 2026-09-26 05:13 · $92.01 2026-09-26 06:07 · $95.25 2026-09-26 07:25 · $91.85 2026-09-26 09:07 · $91.87 2026-09-26 11:44 · $92.29 2026-09-26 12:07 · $92.26 2026-09-26 15:07 · $92.32 2026-09-26 18:07 · $92.09 2026-09-26 21:07 · $95.25 2026-09-27 · $93.25 2026-09-27 09:10 · $93.25 2026-09-27 15:10 · $93.25 2026-09-27 18:22 · $93.25 2026-09-27 21:19 · $93.25 2026-09-30 · $90.11 2026-09-30 00:12 · $85.94 2026-09-30 03:12 · $86.23 2026-09-30 06:12 · $86.23 2026-09-30 09:12 · $86.25 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.53 2026-09-30 18:12 · $85.53 2026-09-30 21:13 · $90.11 2026-10-01 · $87.69 2026-10-01 00:12 · $90.43 2026-10-01 03:12 · $90.43 2026-10-01 06:12 · $89.28 2026-10-01 12:12 · $90.30 2026-10-01 21:13 · $87.69 2026-10-02 · $86.69 2026-10-02 00:12 · $87.83 2026-10-02 03:13 · $87.83 2026-10-02 06:12 · $90.38 2026-10-02 09:12 · $90.08 2026-10-02 15:12 · $89.37 2026-10-02 18:16 · $89.37 2026-10-02 21:13 · $86.69 2026-10-03 · $89.30 2026-10-03 00:12 · $89.23 2026-10-03 03:13 · $89.23 2026-10-03 06:12 · $88.43 2026-10-03 09:12 · $87.93 2026-10-03 15:12 · $87.93 2026-10-03 21:13 · $89.30 2026-10-04 · $90.66 2026-10-04 00:12 · $89.46 2026-10-04 06:12 · $89.81 2026-10-04 09:12 · $89.81 2026-10-04 15:12 · $90.03 2026-10-04 18:13 · $90.32 2026-10-04 21:13 · $90.66 2026-10-05 · $90.73 2026-10-05 03:12 · $90.73 2026-10-05 06:12 · $90.73 2026-10-05 09:12 · $90.73 2026-10-05 12:12 · $90.73 2026-10-05 15:12 · $90.73 2026-10-06 · $92.70 2026-10-06 03:12 · $93.90 2026-10-06 06:12 · $93.90 2026-10-06 12:12 · $93.90 2026-10-06 18:12 · $91.99 2026-10-06 21:12 · $91.93 2026-10-07 · $88.18 2026-10-07 06:12 · $90.88 2026-10-07 09:12 · $90.88 2026-10-07 12:12 · $90.88 2026-10-07 18:12 · $87.68 2026-10-07 21:12 · $88.18 2026-10-08 · $85.40 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $88.31 2026-10-08 06:12 · $88.31 2026-10-08 09:12 · $86.96 2026-10-08 12:12 · $85.38 2026-10-08 15:12 · $85.40 2026-10-09 · $85.90 2026-10-09 00:12 · $84.27 2026-10-09 03:12 · $84.27 2026-10-09 06:12 · $85.41 2026-10-09 09:12 · $85.82 2026-10-09 12:13 · $85.90 2026-10-10 · $85.39 2026-10-10 21:16 · $85.39 2026-10-11 · $84.70 2026-10-11 06:16 · $84.70 2026-10-11 09:16 · $84.70 2026-10-11 12:16 · $84.70 2026-10-11 15:15 · $84.70 2026-10-11 18:15 · $84.70 2026-10-11 21:15 · $84.70 2026-10-12 · $87.50 2026-10-12 06:16 · $87.50 2026-10-12 09:16 · $87.50 2026-10-12 12:15 · $87.50 2026-10-12 15:16 · $87.50 2026-10-12 18:15 · $87.50 2026-10-12 21:21 · $87.50 2026-10-13 · $81.38 2026-10-13 00:16 · $80.83 2026-10-13 03:22 · $80.83 2026-10-13 06:16 · $80.83 2026-10-13 09:16 · $80.83 2026-10-13 12:17 · $80.83 2026-10-13 15:14 · $80.83 2026-10-13 18:14 · $81.38 2026-10-13 21:20 · $81.38 2026-10-14 · $80.76 2026-10-14 00:22 · $81.78 2026-10-14 03:16 · $81.78 2026-10-14 06:16 · $81.85 2026-10-14 09:16 · $81.85 2026-10-14 12:16 · $81.92 2026-10-14 21:15 · $80.76 2026-10-15 · $78.84 2026-10-15 00:15 · $81.14 2026-10-15 03:15 · $81.14 2026-10-15 06:15 · $81.14 2026-10-15 09:15 · $81.14 2026-10-15 12:15 · $78.84 2026-10-15 15:15 · $78.84 2026-10-15 18:16 · $78.84 2026-10-15 21:43 · $78.84 2026-10-16 · $80.97 2026-10-16 06:15 · $80.97 2026-10-16 09:15 · $80.97 2026-10-16 15:15 · $80.97 2026-10-16 18:15 · $80.97 2026-10-16 21:15 · $80.97 08-17 09-14 09-25 10-16 $80.97 Dated price measurements: 202, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2285964.51 $2292401.25 $2305274.75 $2311711.49 2026-10-08 15:12 · $2.30M 2026-10-09 · $2.30M 2026-10-09 00:12 · $2.30M 2026-10-09 03:12 · $2.30M 2026-10-09 06:12 · $2.30M 2026-10-09 09:12 · $2.30M 2026-10-09 12:13 · $2.30M 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $2.30M $2286064.07 $2292442.14 $2305251.71 $2311683.31 2026-10-08 15:12 · $2.30M 2026-10-09 · $2.30M 2026-10-09 00:12 · $2.30M 2026-10-09 03:12 · $2.30M 2026-10-09 06:12 · $2.30M 2026-10-09 09:12 · $2.30M 2026-10-09 12:13 · $2.30M 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $2.30M Dated market-cap measurements: 7, 2026-10-08 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2285964.51 $2292401.25 $2305274.75 $2311711.49 2026-10-02 15:12 · $2.30M 2026-10-02 18:16 · $2.30M 2026-10-02 21:13 · $2.30M 2026-10-03 · $2.30M 2026-10-03 00:12 · $2.30M 2026-10-03 03:13 · $2.30M 2026-10-03 06:12 · $2.30M 2026-10-03 09:12 · $2.30M 2026-10-03 15:12 · $2.30M 2026-10-03 21:13 · $2.30M 2026-10-04 · $2.30M 2026-10-04 00:12 · $2.30M 2026-10-04 06:12 · $2.30M 2026-10-04 09:12 · $2.30M 2026-10-04 15:12 · $2.30M 2026-10-04 18:13 · $2.30M 2026-10-04 21:13 · $2.30M 2026-10-05 · $2.30M 2026-10-05 03:12 · $2.30M 2026-10-05 06:12 · $2.30M 2026-10-05 09:12 · $2.30M 2026-10-05 12:12 · $2.30M 2026-10-05 15:12 · $2.30M 2026-10-06 03:12 · $2.30M 2026-10-06 06:12 · $2.30M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.30M 2026-10-06 21:12 · $2.30M 2026-10-07 · $2.30M 2026-10-07 06:12 · $2.30M 2026-10-07 09:12 · $2.30M 2026-10-07 12:12 · $2.30M 2026-10-07 18:12 · $2.30M 2026-10-07 21:12 · $2.30M 2026-10-08 · $2.30M 2026-10-08 00:12 · $2.30M 2026-10-08 03:12 · $2.30M 2026-10-08 06:12 · $2.30M 2026-10-08 09:12 · $2.30M 2026-10-08 12:12 · $2.30M 2026-10-08 15:12 · $2.30M 2026-10-09 · $2.30M 2026-10-09 00:12 · $2.30M 2026-10-09 03:12 · $2.30M 2026-10-09 06:12 · $2.30M 2026-10-09 09:12 · $2.30M 2026-10-09 12:13 · $2.30M 10-02 10-04 10-05 10-09 $2.30M $2286064.07 $2292442.14 $2305251.71 $2311683.31 2026-10-02 15:12 · $2.30M 2026-10-02 18:16 · $2.30M 2026-10-02 21:13 · $2.30M 2026-10-03 · $2.30M 2026-10-03 00:12 · $2.30M 2026-10-03 03:13 · $2.30M 2026-10-03 06:12 · $2.30M 2026-10-03 09:12 · $2.30M 2026-10-03 15:12 · $2.30M 2026-10-03 21:13 · $2.30M 2026-10-04 · $2.30M 2026-10-04 00:12 · $2.30M 2026-10-04 06:12 · $2.30M 2026-10-04 09:12 · $2.30M 2026-10-04 15:12 · $2.30M 2026-10-04 18:13 · $2.30M 2026-10-04 21:13 · $2.30M 2026-10-05 · $2.30M 2026-10-05 03:12 · $2.30M 2026-10-05 06:12 · $2.30M 2026-10-05 09:12 · $2.30M 2026-10-05 12:12 · $2.30M 2026-10-05 15:12 · $2.30M 2026-10-06 03:12 · $2.30M 2026-10-06 06:12 · $2.30M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.30M 2026-10-06 21:12 · $2.30M 2026-10-07 · $2.30M 2026-10-07 06:12 · $2.30M 2026-10-07 09:12 · $2.30M 2026-10-07 12:12 · $2.30M 2026-10-07 18:12 · $2.30M 2026-10-07 21:12 · $2.30M 2026-10-08 · $2.30M 2026-10-08 00:12 · $2.30M 2026-10-08 03:12 · $2.30M 2026-10-08 06:12 · $2.30M 2026-10-08 09:12 · $2.30M 2026-10-08 12:12 · $2.30M 2026-10-08 15:12 · $2.30M 2026-10-09 · $2.30M 2026-10-09 00:12 · $2.30M 2026-10-09 03:12 · $2.30M 2026-10-09 06:12 · $2.30M 2026-10-09 09:12 · $2.30M 2026-10-09 12:13 · $2.30M 10-02 10-04 10-05 10-09 $2.30M Dated market-cap measurements: 47, 2026-10-02 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2284517.30 $2290966.65 $2303865.35 $2310314.70 2026-09-26 · $2.30M 2026-09-26 05:13 · $2.30M 2026-09-26 07:25 · $2.29M 2026-09-26 09:07 · $2.29M 2026-09-26 11:44 · $2.30M 2026-09-26 12:07 · $2.30M 2026-09-26 15:07 · $2.30M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.30M 2026-09-27 · $2.30M 2026-09-27 09:10 · $2.30M 2026-09-27 15:10 · $2.30M 2026-09-27 18:22 · $2.30M 2026-09-27 21:19 · $2.30M 2026-09-30 · $2.30M 2026-09-30 00:12 · $2.30M 2026-09-30 03:12 · $2.30M 2026-09-30 06:12 · $2.30M 2026-09-30 09:12 · $2.30M 2026-09-30 12:12 · $2.30M 2026-09-30 15:13 · $2.30M 2026-09-30 18:12 · $2.30M 2026-09-30 21:13 · $2.30M 2026-10-01 · $2.30M 2026-10-01 00:12 · $2.30M 2026-10-01 03:12 · $2.30M 2026-10-01 06:12 · $2.30M 2026-10-01 12:12 · $2.30M 2026-10-01 21:13 · $2.30M 2026-10-02 · $2.30M 2026-10-02 00:12 · $2.30M 2026-10-02 03:13 · $2.30M 2026-10-02 06:12 · $2.30M 2026-10-02 09:12 · $2.30M 2026-10-02 15:12 · $2.30M 2026-10-02 18:16 · $2.30M 2026-10-02 21:13 · $2.30M 2026-10-03 · $2.30M 2026-10-03 00:12 · $2.30M 2026-10-03 03:13 · $2.30M 2026-10-03 06:12 · $2.30M 2026-10-03 09:12 · $2.30M 2026-10-03 15:12 · $2.30M 2026-10-03 21:13 · $2.30M 2026-10-04 · $2.30M 2026-10-04 00:12 · $2.30M 2026-10-04 06:12 · $2.30M 2026-10-04 09:12 · $2.30M 2026-10-04 15:12 · $2.30M 2026-10-04 18:13 · $2.30M 2026-10-04 21:13 · $2.30M 2026-10-05 · $2.30M 2026-10-05 03:12 · $2.30M 2026-10-05 06:12 · $2.30M 2026-10-05 09:12 · $2.30M 2026-10-05 12:12 · $2.30M 2026-10-05 15:12 · $2.30M 2026-10-06 03:12 · $2.30M 2026-10-06 06:12 · $2.30M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.30M 2026-10-06 21:12 · $2.30M 2026-10-07 · $2.30M 2026-10-07 06:12 · $2.30M 2026-10-07 09:12 · $2.30M 2026-10-07 12:12 · $2.30M 2026-10-07 18:12 · $2.30M 2026-10-07 21:12 · $2.30M 2026-10-08 · $2.30M 2026-10-08 00:12 · $2.30M 2026-10-08 03:12 · $2.30M 2026-10-08 06:12 · $2.30M 2026-10-08 09:12 · $2.30M 2026-10-08 12:12 · $2.30M 2026-10-08 15:12 · $2.30M 2026-10-09 · $2.30M 2026-10-09 00:12 · $2.30M 2026-10-09 03:12 · $2.30M 2026-10-09 06:12 · $2.30M 2026-10-09 09:12 · $2.30M 2026-10-09 12:13 · $2.30M 09-26 09-30 10-02 10-09 $2.30M $2284642.38 $2291016.48 $2303818.08 $2310245.68 2026-09-26 · $2.30M 2026-09-26 05:13 · $2.30M 2026-09-26 07:25 · $2.29M 2026-09-26 09:07 · $2.29M 2026-09-26 11:44 · $2.30M 2026-09-26 12:07 · $2.30M 2026-09-26 15:07 · $2.30M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.30M 2026-09-27 · $2.30M 2026-09-27 09:10 · $2.30M 2026-09-27 15:10 · $2.30M 2026-09-27 18:22 · $2.30M 2026-09-27 21:19 · $2.30M 2026-09-30 · $2.30M 2026-09-30 00:12 · $2.30M 2026-09-30 03:12 · $2.30M 2026-09-30 06:12 · $2.30M 2026-09-30 09:12 · $2.30M 2026-09-30 12:12 · $2.30M 2026-09-30 15:13 · $2.30M 2026-09-30 18:12 · $2.30M 2026-09-30 21:13 · $2.30M 2026-10-01 · $2.30M 2026-10-01 00:12 · $2.30M 2026-10-01 03:12 · $2.30M 2026-10-01 06:12 · $2.30M 2026-10-01 12:12 · $2.30M 2026-10-01 21:13 · $2.30M 2026-10-02 · $2.30M 2026-10-02 00:12 · $2.30M 2026-10-02 03:13 · $2.30M 2026-10-02 06:12 · $2.30M 2026-10-02 09:12 · $2.30M 2026-10-02 15:12 · $2.30M 2026-10-02 18:16 · $2.30M 2026-10-02 21:13 · $2.30M 2026-10-03 · $2.30M 2026-10-03 00:12 · $2.30M 2026-10-03 03:13 · $2.30M 2026-10-03 06:12 · $2.30M 2026-10-03 09:12 · $2.30M 2026-10-03 15:12 · $2.30M 2026-10-03 21:13 · $2.30M 2026-10-04 · $2.30M 2026-10-04 00:12 · $2.30M 2026-10-04 06:12 · $2.30M 2026-10-04 09:12 · $2.30M 2026-10-04 15:12 · $2.30M 2026-10-04 18:13 · $2.30M 2026-10-04 21:13 · $2.30M 2026-10-05 · $2.30M 2026-10-05 03:12 · $2.30M 2026-10-05 06:12 · $2.30M 2026-10-05 09:12 · $2.30M 2026-10-05 12:12 · $2.30M 2026-10-05 15:12 · $2.30M 2026-10-06 03:12 · $2.30M 2026-10-06 06:12 · $2.30M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.30M 2026-10-06 21:12 · $2.30M 2026-10-07 · $2.30M 2026-10-07 06:12 · $2.30M 2026-10-07 09:12 · $2.30M 2026-10-07 12:12 · $2.30M 2026-10-07 18:12 · $2.30M 2026-10-07 21:12 · $2.30M 2026-10-08 · $2.30M 2026-10-08 00:12 · $2.30M 2026-10-08 03:12 · $2.30M 2026-10-08 06:12 · $2.30M 2026-10-08 09:12 · $2.30M 2026-10-08 12:12 · $2.30M 2026-10-08 15:12 · $2.30M 2026-10-09 · $2.30M 2026-10-09 00:12 · $2.30M 2026-10-09 03:12 · $2.30M 2026-10-09 06:12 · $2.30M 2026-10-09 09:12 · $2.30M 2026-10-09 12:13 · $2.30M 09-26 09-30 10-02 10-09 $2.30M Dated market-cap measurements: 81, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2284517.30 $2290966.65 $2303865.35 $2310314.70 2026-09-26 · $2.30M 2026-09-26 05:13 · $2.30M 2026-09-26 07:25 · $2.29M 2026-09-26 09:07 · $2.29M 2026-09-26 11:44 · $2.30M 2026-09-26 12:07 · $2.30M 2026-09-26 15:07 · $2.30M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.30M 2026-09-27 · $2.30M 2026-09-27 09:10 · $2.30M 2026-09-27 15:10 · $2.30M 2026-09-27 18:22 · $2.30M 2026-09-27 21:19 · $2.30M 2026-09-30 · $2.30M 2026-09-30 00:12 · $2.30M 2026-09-30 03:12 · $2.30M 2026-09-30 06:12 · $2.30M 2026-09-30 09:12 · $2.30M 2026-09-30 12:12 · $2.30M 2026-09-30 15:13 · $2.30M 2026-09-30 18:12 · $2.30M 2026-09-30 21:13 · $2.30M 2026-10-01 · $2.30M 2026-10-01 00:12 · $2.30M 2026-10-01 03:12 · $2.30M 2026-10-01 06:12 · $2.30M 2026-10-01 12:12 · $2.30M 2026-10-01 21:13 · $2.30M 2026-10-02 · $2.30M 2026-10-02 00:12 · $2.30M 2026-10-02 03:13 · $2.30M 2026-10-02 06:12 · $2.30M 2026-10-02 09:12 · $2.30M 2026-10-02 15:12 · $2.30M 2026-10-02 18:16 · $2.30M 2026-10-02 21:13 · $2.30M 2026-10-03 · $2.30M 2026-10-03 00:12 · $2.30M 2026-10-03 03:13 · $2.30M 2026-10-03 06:12 · $2.30M 2026-10-03 09:12 · $2.30M 2026-10-03 15:12 · $2.30M 2026-10-03 21:13 · $2.30M 2026-10-04 · $2.30M 2026-10-04 00:12 · $2.30M 2026-10-04 06:12 · $2.30M 2026-10-04 09:12 · $2.30M 2026-10-04 15:12 · $2.30M 2026-10-04 18:13 · $2.30M 2026-10-04 21:13 · $2.30M 2026-10-05 · $2.30M 2026-10-05 03:12 · $2.30M 2026-10-05 06:12 · $2.30M 2026-10-05 09:12 · $2.30M 2026-10-05 12:12 · $2.30M 2026-10-05 15:12 · $2.30M 2026-10-06 03:12 · $2.30M 2026-10-06 06:12 · $2.30M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.30M 2026-10-06 21:12 · $2.30M 2026-10-07 · $2.30M 2026-10-07 06:12 · $2.30M 2026-10-07 09:12 · $2.30M 2026-10-07 12:12 · $2.30M 2026-10-07 18:12 · $2.30M 2026-10-07 21:12 · $2.30M 2026-10-08 · $2.30M 2026-10-08 00:12 · $2.30M 2026-10-08 03:12 · $2.30M 2026-10-08 06:12 · $2.30M 2026-10-08 09:12 · $2.30M 2026-10-08 12:12 · $2.30M 2026-10-08 15:12 · $2.30M 2026-10-09 · $2.30M 2026-10-09 00:12 · $2.30M 2026-10-09 03:12 · $2.30M 2026-10-09 06:12 · $2.30M 2026-10-09 09:12 · $2.30M 2026-10-09 12:13 · $2.30M 09-26 09-30 10-02 10-09 $2.30M $2284642.38 $2291016.48 $2303818.08 $2310245.68 2026-09-26 · $2.30M 2026-09-26 05:13 · $2.30M 2026-09-26 07:25 · $2.29M 2026-09-26 09:07 · $2.29M 2026-09-26 11:44 · $2.30M 2026-09-26 12:07 · $2.30M 2026-09-26 15:07 · $2.30M 2026-09-26 18:07 · $2.30M 2026-09-26 21:07 · $2.30M 2026-09-27 · $2.30M 2026-09-27 09:10 · $2.30M 2026-09-27 15:10 · $2.30M 2026-09-27 18:22 · $2.30M 2026-09-27 21:19 · $2.30M 2026-09-30 · $2.30M 2026-09-30 00:12 · $2.30M 2026-09-30 03:12 · $2.30M 2026-09-30 06:12 · $2.30M 2026-09-30 09:12 · $2.30M 2026-09-30 12:12 · $2.30M 2026-09-30 15:13 · $2.30M 2026-09-30 18:12 · $2.30M 2026-09-30 21:13 · $2.30M 2026-10-01 · $2.30M 2026-10-01 00:12 · $2.30M 2026-10-01 03:12 · $2.30M 2026-10-01 06:12 · $2.30M 2026-10-01 12:12 · $2.30M 2026-10-01 21:13 · $2.30M 2026-10-02 · $2.30M 2026-10-02 00:12 · $2.30M 2026-10-02 03:13 · $2.30M 2026-10-02 06:12 · $2.30M 2026-10-02 09:12 · $2.30M 2026-10-02 15:12 · $2.30M 2026-10-02 18:16 · $2.30M 2026-10-02 21:13 · $2.30M 2026-10-03 · $2.30M 2026-10-03 00:12 · $2.30M 2026-10-03 03:13 · $2.30M 2026-10-03 06:12 · $2.30M 2026-10-03 09:12 · $2.30M 2026-10-03 15:12 · $2.30M 2026-10-03 21:13 · $2.30M 2026-10-04 · $2.30M 2026-10-04 00:12 · $2.30M 2026-10-04 06:12 · $2.30M 2026-10-04 09:12 · $2.30M 2026-10-04 15:12 · $2.30M 2026-10-04 18:13 · $2.30M 2026-10-04 21:13 · $2.30M 2026-10-05 · $2.30M 2026-10-05 03:12 · $2.30M 2026-10-05 06:12 · $2.30M 2026-10-05 09:12 · $2.30M 2026-10-05 12:12 · $2.30M 2026-10-05 15:12 · $2.30M 2026-10-06 03:12 · $2.30M 2026-10-06 06:12 · $2.30M 2026-10-06 12:12 · $2.30M 2026-10-06 18:12 · $2.30M 2026-10-06 21:12 · $2.30M 2026-10-07 · $2.30M 2026-10-07 06:12 · $2.30M 2026-10-07 09:12 · $2.30M 2026-10-07 12:12 · $2.30M 2026-10-07 18:12 · $2.30M 2026-10-07 21:12 · $2.30M 2026-10-08 · $2.30M 2026-10-08 00:12 · $2.30M 2026-10-08 03:12 · $2.30M 2026-10-08 06:12 · $2.30M 2026-10-08 09:12 · $2.30M 2026-10-08 12:12 · $2.30M 2026-10-08 15:12 · $2.30M 2026-10-09 · $2.30M 2026-10-09 00:12 · $2.30M 2026-10-09 03:12 · $2.30M 2026-10-09 06:12 · $2.30M 2026-10-09 09:12 · $2.30M 2026-10-09 12:13 · $2.30M 09-26 09-30 10-02 10-09 $2.30M Dated market-cap measurements: 81, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
Top-10 holders: 64.81% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
HYPE statistics Low measured
$58.30 · 08-17
High measured
$95.25 · 09-21
About HYPE HYPE (HYPE) is a Base token, 335 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HYPE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $80.97 — $300.35K 2,532 A 2026-10-15 $78.84 — $265.24K 2,532 A 2026-10-14 $80.76 — $250.89K 2,532 A 2026-10-13 $81.38 — $350.51K 2,532 A 2026-10-12 $87.50 — $238.29K 2,532 A 2026-10-11 $84.70 — $284.37K 2,532 A 2026-10-10 $85.39 — $266.11K 2,532 A 2026-10-09 $85.90 $2.30M $219.22K 2,457 A 2026-10-08 $85.40 $2.30M $264.51K 2,457 A 2026-10-07 $88.18 $2.30M $237.96K 2,457 A 2026-10-06 $92.70 — $215.65K 2,532 A 2026-10-05 $90.73 $2.30M $296.34K 2,457 A 2026-10-04 $90.66 $2.30M $266.20K 2,457 A 2026-10-03 $89.30 $2.30M $277.58K 2,457 A 2026-10-02 $86.69 $2.30M $349.25K 2,457 A 2026-10-01 $87.69 $2.30M $351.73K 2,457 A 2026-09-30 $90.11 $2.30M $232.81K 2,457 A 2026-09-27 $93.25 $2.30M $210.09K 2,457 A 2026-09-26 $95.25 $2.30M $150.14K 2,457 A 2026-09-21 $95.25 — $150.14K — B 2026-09-14 $81.83 — $517.77K — B 2026-08-17 $58.30 — $274.14K — B
FAQ Is HYPE a safe token? As of the 2026-10-09 snapshot, HYPE scores 92/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $215.65K and 2,532 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HYPE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on HYPE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $215.65K of measured depth.
Who holds most of HYPE? The wallet that created HYPE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,532; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HYPE's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the HYPE contract address? The HYPE contract address on Base is 0x15d0e0c55a3e7ee67152ad7e89acf164253ff68d. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HYPE safely? Run the live on-chain scan at the top of this page first; if HYPE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x15d0e0c55a3e7ee67152ad7e89acf164253ff68d) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
HYPE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
HYPE intel HostDeFi's generated read on HYPE — written from the stored snapshot, figures re-rendered at each refresh.
HYPE on Base is a bridged representation of Hyperliquid's token — the asset of the highest-volume perpetuals DEX, brought over so Base users can hold and trade it without leaving the chain. The contract 0x15d0e0c55a3e7ee67152ad7e89acf164253ff68d is what our scan tracks: $216 thousand of pool liquidity as of October 9, 2026 .
The honest chain of custody matters: native HYPE lives on Hyperliquid's own chain, so any HYPE on Base is a wrapped claim whose backing depends on whichever bridge or issuer minted it — verify which one stands behind this contract before treating it as equivalent to the native asset. Hyperliquid's own fundamentals (perp volumes, the buyback flow) are the underlying thesis; the wrapper adds bridge risk on top.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage