Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FLOCK price and market data
Price Market cap Log
24h 1W 1M All
$0.04318 $0.04330 $0.04354 $0.04366 2026-10-15 · $0.04342 2026-10-15 06:15 · $0.04342 2026-10-15 09:15 · $0.04342 2026-10-15 12:15 · $0.04342 2026-10-15 15:15 · $0.04342 2026-10-15 18:16 · $0.04342 2026-10-15 21:43 · $0.04342 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.04342 $0.04318 $0.04330 $0.04354 $0.04366 2026-10-15 · $0.04342 2026-10-15 06:15 · $0.04342 2026-10-15 09:15 · $0.04342 2026-10-15 12:15 · $0.04342 2026-10-15 15:15 · $0.04342 2026-10-15 18:16 · $0.04342 2026-10-15 21:43 · $0.04342 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.04342 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.04616 $0.04966 $0.05315 $0.05664 2026-10-09 · $0.05516 2026-10-09 03:12 · $0.05516 2026-10-09 06:12 · $0.05516 2026-10-09 09:12 · $0.05516 2026-10-09 12:13 · $0.05516 2026-10-10 · $0.05589 2026-10-10 06:16 · $0.05589 2026-10-10 12:16 · $0.05589 2026-10-10 15:16 · $0.05589 2026-10-10 21:16 · $0.05589 2026-10-11 · $0.05565 2026-10-11 15:15 · $0.05565 2026-10-11 18:15 · $0.05565 2026-10-11 21:15 · $0.05565 2026-10-12 · $0.05127 2026-10-12 15:16 · $0.05127 2026-10-12 18:15 · $0.05127 2026-10-12 21:21 · $0.05127 2026-10-13 · $0.04983 2026-10-13 06:16 · $0.04983 2026-10-13 09:16 · $0.04983 2026-10-13 12:17 · $0.04983 2026-10-13 15:14 · $0.04983 2026-10-13 18:14 · $0.04983 2026-10-13 21:20 · $0.04983 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04342 2026-10-15 06:15 · $0.04342 2026-10-15 09:15 · $0.04342 2026-10-15 12:15 · $0.04342 2026-10-15 15:15 · $0.04342 2026-10-15 18:16 · $0.04342 2026-10-15 21:43 · $0.04342 10-09 10-10 10-11 10-15 $0.04342 $0.04590 $0.04926 $0.05287 $0.05674 2026-10-09 · $0.05516 2026-10-09 03:12 · $0.05516 2026-10-09 06:12 · $0.05516 2026-10-09 09:12 · $0.05516 2026-10-09 12:13 · $0.05516 2026-10-10 · $0.05589 2026-10-10 06:16 · $0.05589 2026-10-10 12:16 · $0.05589 2026-10-10 15:16 · $0.05589 2026-10-10 21:16 · $0.05589 2026-10-11 · $0.05565 2026-10-11 15:15 · $0.05565 2026-10-11 18:15 · $0.05565 2026-10-11 21:15 · $0.05565 2026-10-12 · $0.05127 2026-10-12 15:16 · $0.05127 2026-10-12 18:15 · $0.05127 2026-10-12 21:21 · $0.05127 2026-10-13 · $0.04983 2026-10-13 06:16 · $0.04983 2026-10-13 09:16 · $0.04983 2026-10-13 12:17 · $0.04983 2026-10-13 15:14 · $0.04983 2026-10-13 18:14 · $0.04983 2026-10-13 21:20 · $0.04983 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04342 2026-10-15 06:15 · $0.04342 2026-10-15 09:15 · $0.04342 2026-10-15 12:15 · $0.04342 2026-10-15 15:15 · $0.04342 2026-10-15 18:16 · $0.04342 2026-10-15 21:43 · $0.04342 10-09 10-10 10-11 10-15 $0.04342 Dated price measurements: 37, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.05066 $0.05987 $0.06907 $0.07828 2026-09-21 · $0.07392 2026-09-21 12:07 · $0.07392 2026-09-21 15:07 · $0.07392 2026-09-21 18:07 · $0.07392 2026-09-21 21:07 · $0.07392 2026-09-22 00:07 · $0.07392 2026-09-22 03:07 · $0.07392 2026-09-22 06:07 · $0.07392 2026-09-22 09:07 · $0.07392 2026-09-22 12:07 · $0.07392 2026-09-22 15:07 · $0.07392 2026-09-22 18:07 · $0.07392 2026-09-22 21:07 · $0.07392 2026-09-23 00:07 · $0.07392 2026-09-23 03:07 · $0.07392 2026-09-23 06:07 · $0.07392 2026-09-23 09:07 · $0.07392 2026-09-23 12:07 · $0.07392 2026-09-23 15:07 · $0.07392 2026-09-23 18:07 · $0.07392 2026-09-23 21:07 · $0.07392 2026-09-24 00:07 · $0.07392 2026-09-24 03:07 · $0.07392 2026-09-24 06:07 · $0.07392 2026-09-24 09:07 · $0.07392 2026-09-24 12:07 · $0.07392 2026-09-24 15:07 · $0.07392 2026-09-24 18:07 · $0.07392 2026-09-24 21:07 · $0.07392 2026-09-25 00:07 · $0.07392 2026-09-25 03:07 · $0.07392 2026-09-25 06:07 · $0.07392 2026-09-25 09:07 · $0.07392 2026-09-25 12:07 · $0.07392 2026-09-25 15:07 · $0.07392 2026-09-25 18:07 · $0.07392 2026-09-25 21:07 · $0.07392 2026-09-26 · $0.07266 2026-09-26 00:07 · $0.07392 2026-09-26 03:07 · $0.07392 2026-09-26 05:13 · $0.07572 2026-09-26 06:07 · $0.07392 2026-09-26 07:25 · $0.07631 2026-09-26 09:07 · $0.07361 2026-09-26 11:44 · $0.07336 2026-09-26 12:07 · $0.07322 2026-09-26 15:07 · $0.07332 2026-09-26 18:07 · $0.07266 2026-09-28 · $0.06683 2026-09-28 15:17 · $0.06683 2026-09-29 · $0.06416 2026-09-29 06:13 · $0.06416 2026-09-29 09:18 · $0.06416 2026-09-29 12:17 · $0.06416 2026-09-30 · $0.06526 2026-09-30 00:12 · $0.0645 2026-09-30 03:12 · $0.0645 2026-09-30 06:12 · $0.0645 2026-09-30 09:12 · $0.0645 2026-09-30 12:12 · $0.0645 2026-09-30 15:13 · $0.06916 2026-09-30 18:12 · $0.06916 2026-09-30 21:13 · $0.06526 2026-10-01 · $0.06581 2026-10-01 03:12 · $0.06581 2026-10-01 06:12 · $0.06581 2026-10-01 12:12 · $0.06581 2026-10-01 21:13 · $0.06581 2026-10-02 · $0.06295 2026-10-02 03:13 · $0.06295 2026-10-02 06:12 · $0.06295 2026-10-02 09:12 · $0.06295 2026-10-02 15:12 · $0.06295 2026-10-02 18:16 · $0.06295 2026-10-02 21:13 · $0.06295 2026-10-03 · $0.06396 2026-10-03 06:12 · $0.06396 2026-10-03 09:12 · $0.06396 2026-10-03 15:12 · $0.06396 2026-10-03 21:13 · $0.06396 2026-10-04 · $0.06407 2026-10-04 00:12 · $0.06323 2026-10-04 06:12 · $0.06507 2026-10-04 09:12 · $0.06507 2026-10-04 15:12 · $0.06507 2026-10-04 18:13 · $0.06402 2026-10-04 21:13 · $0.06407 2026-10-05 · $0.06493 2026-10-05 15:12 · $0.06493 2026-10-06 · $0.06613 2026-10-06 12:12 · $0.06613 2026-10-06 18:12 · $0.06613 2026-10-06 21:12 · $0.06613 2026-10-07 · $0.06045 2026-10-07 12:12 · $0.06045 2026-10-07 18:12 · $0.06045 2026-10-07 21:12 · $0.06045 2026-10-08 · $0.05925 2026-10-08 03:12 · $0.05925 2026-10-08 06:12 · $0.05925 2026-10-08 09:12 · $0.05925 2026-10-08 12:12 · $0.05925 2026-10-08 15:12 · $0.05925 2026-10-09 · $0.05516 2026-10-09 03:12 · $0.05516 2026-10-09 06:12 · $0.05516 2026-10-09 09:12 · $0.05516 2026-10-09 12:13 · $0.05516 2026-10-10 · $0.05589 2026-10-10 06:16 · $0.05589 2026-10-10 12:16 · $0.05589 2026-10-10 15:16 · $0.05589 2026-10-10 21:16 · $0.05589 2026-10-11 · $0.05565 2026-10-11 15:15 · $0.05565 2026-10-11 18:15 · $0.05565 2026-10-11 21:15 · $0.05565 2026-10-12 · $0.05127 2026-10-12 15:16 · $0.05127 2026-10-12 18:15 · $0.05127 2026-10-12 21:21 · $0.05127 2026-10-13 · $0.04983 2026-10-13 06:16 · $0.04983 2026-10-13 09:16 · $0.04983 2026-10-13 12:17 · $0.04983 2026-10-13 15:14 · $0.04983 2026-10-13 18:14 · $0.04983 2026-10-13 21:20 · $0.04983 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04342 2026-10-15 06:15 · $0.04342 2026-10-15 09:15 · $0.04342 2026-10-15 12:15 · $0.04342 2026-10-15 15:15 · $0.04342 2026-10-15 18:16 · $0.04342 2026-10-15 21:43 · $0.04342 09-21 09-25 09-30 10-15 $0.04342 $0.04916 $0.05756 $0.06741 $0.07894 2026-09-21 · $0.07392 2026-09-21 12:07 · $0.07392 2026-09-21 15:07 · $0.07392 2026-09-21 18:07 · $0.07392 2026-09-21 21:07 · $0.07392 2026-09-22 00:07 · $0.07392 2026-09-22 03:07 · $0.07392 2026-09-22 06:07 · $0.07392 2026-09-22 09:07 · $0.07392 2026-09-22 12:07 · $0.07392 2026-09-22 15:07 · $0.07392 2026-09-22 18:07 · $0.07392 2026-09-22 21:07 · $0.07392 2026-09-23 00:07 · $0.07392 2026-09-23 03:07 · $0.07392 2026-09-23 06:07 · $0.07392 2026-09-23 09:07 · $0.07392 2026-09-23 12:07 · $0.07392 2026-09-23 15:07 · $0.07392 2026-09-23 18:07 · $0.07392 2026-09-23 21:07 · $0.07392 2026-09-24 00:07 · $0.07392 2026-09-24 03:07 · $0.07392 2026-09-24 06:07 · $0.07392 2026-09-24 09:07 · $0.07392 2026-09-24 12:07 · $0.07392 2026-09-24 15:07 · $0.07392 2026-09-24 18:07 · $0.07392 2026-09-24 21:07 · $0.07392 2026-09-25 00:07 · $0.07392 2026-09-25 03:07 · $0.07392 2026-09-25 06:07 · $0.07392 2026-09-25 09:07 · $0.07392 2026-09-25 12:07 · $0.07392 2026-09-25 15:07 · $0.07392 2026-09-25 18:07 · $0.07392 2026-09-25 21:07 · $0.07392 2026-09-26 · $0.07266 2026-09-26 00:07 · $0.07392 2026-09-26 03:07 · $0.07392 2026-09-26 05:13 · $0.07572 2026-09-26 06:07 · $0.07392 2026-09-26 07:25 · $0.07631 2026-09-26 09:07 · $0.07361 2026-09-26 11:44 · $0.07336 2026-09-26 12:07 · $0.07322 2026-09-26 15:07 · $0.07332 2026-09-26 18:07 · $0.07266 2026-09-28 · $0.06683 2026-09-28 15:17 · $0.06683 2026-09-29 · $0.06416 2026-09-29 06:13 · $0.06416 2026-09-29 09:18 · $0.06416 2026-09-29 12:17 · $0.06416 2026-09-30 · $0.06526 2026-09-30 00:12 · $0.0645 2026-09-30 03:12 · $0.0645 2026-09-30 06:12 · $0.0645 2026-09-30 09:12 · $0.0645 2026-09-30 12:12 · $0.0645 2026-09-30 15:13 · $0.06916 2026-09-30 18:12 · $0.06916 2026-09-30 21:13 · $0.06526 2026-10-01 · $0.06581 2026-10-01 03:12 · $0.06581 2026-10-01 06:12 · $0.06581 2026-10-01 12:12 · $0.06581 2026-10-01 21:13 · $0.06581 2026-10-02 · $0.06295 2026-10-02 03:13 · $0.06295 2026-10-02 06:12 · $0.06295 2026-10-02 09:12 · $0.06295 2026-10-02 15:12 · $0.06295 2026-10-02 18:16 · $0.06295 2026-10-02 21:13 · $0.06295 2026-10-03 · $0.06396 2026-10-03 06:12 · $0.06396 2026-10-03 09:12 · $0.06396 2026-10-03 15:12 · $0.06396 2026-10-03 21:13 · $0.06396 2026-10-04 · $0.06407 2026-10-04 00:12 · $0.06323 2026-10-04 06:12 · $0.06507 2026-10-04 09:12 · $0.06507 2026-10-04 15:12 · $0.06507 2026-10-04 18:13 · $0.06402 2026-10-04 21:13 · $0.06407 2026-10-05 · $0.06493 2026-10-05 15:12 · $0.06493 2026-10-06 · $0.06613 2026-10-06 12:12 · $0.06613 2026-10-06 18:12 · $0.06613 2026-10-06 21:12 · $0.06613 2026-10-07 · $0.06045 2026-10-07 12:12 · $0.06045 2026-10-07 18:12 · $0.06045 2026-10-07 21:12 · $0.06045 2026-10-08 · $0.05925 2026-10-08 03:12 · $0.05925 2026-10-08 06:12 · $0.05925 2026-10-08 09:12 · $0.05925 2026-10-08 12:12 · $0.05925 2026-10-08 15:12 · $0.05925 2026-10-09 · $0.05516 2026-10-09 03:12 · $0.05516 2026-10-09 06:12 · $0.05516 2026-10-09 09:12 · $0.05516 2026-10-09 12:13 · $0.05516 2026-10-10 · $0.05589 2026-10-10 06:16 · $0.05589 2026-10-10 12:16 · $0.05589 2026-10-10 15:16 · $0.05589 2026-10-10 21:16 · $0.05589 2026-10-11 · $0.05565 2026-10-11 15:15 · $0.05565 2026-10-11 18:15 · $0.05565 2026-10-11 21:15 · $0.05565 2026-10-12 · $0.05127 2026-10-12 15:16 · $0.05127 2026-10-12 18:15 · $0.05127 2026-10-12 21:21 · $0.05127 2026-10-13 · $0.04983 2026-10-13 06:16 · $0.04983 2026-10-13 09:16 · $0.04983 2026-10-13 12:17 · $0.04983 2026-10-13 15:14 · $0.04983 2026-10-13 18:14 · $0.04983 2026-10-13 21:20 · $0.04983 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04342 2026-10-15 06:15 · $0.04342 2026-10-15 09:15 · $0.04342 2026-10-15 12:15 · $0.04342 2026-10-15 15:15 · $0.04342 2026-10-15 18:16 · $0.04342 2026-10-15 21:43 · $0.04342 09-21 09-25 09-30 10-15 $0.04342 Dated price measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.05066 $0.05987 $0.06907 $0.07828 2026-09-21 · $0.07392 2026-09-21 12:07 · $0.07392 2026-09-21 15:07 · $0.07392 2026-09-21 18:07 · $0.07392 2026-09-21 21:07 · $0.07392 2026-09-22 00:07 · $0.07392 2026-09-22 03:07 · $0.07392 2026-09-22 06:07 · $0.07392 2026-09-22 09:07 · $0.07392 2026-09-22 12:07 · $0.07392 2026-09-22 15:07 · $0.07392 2026-09-22 18:07 · $0.07392 2026-09-22 21:07 · $0.07392 2026-09-23 00:07 · $0.07392 2026-09-23 03:07 · $0.07392 2026-09-23 06:07 · $0.07392 2026-09-23 09:07 · $0.07392 2026-09-23 12:07 · $0.07392 2026-09-23 15:07 · $0.07392 2026-09-23 18:07 · $0.07392 2026-09-23 21:07 · $0.07392 2026-09-24 00:07 · $0.07392 2026-09-24 03:07 · $0.07392 2026-09-24 06:07 · $0.07392 2026-09-24 09:07 · $0.07392 2026-09-24 12:07 · $0.07392 2026-09-24 15:07 · $0.07392 2026-09-24 18:07 · $0.07392 2026-09-24 21:07 · $0.07392 2026-09-25 00:07 · $0.07392 2026-09-25 03:07 · $0.07392 2026-09-25 06:07 · $0.07392 2026-09-25 09:07 · $0.07392 2026-09-25 12:07 · $0.07392 2026-09-25 15:07 · $0.07392 2026-09-25 18:07 · $0.07392 2026-09-25 21:07 · $0.07392 2026-09-26 · $0.07266 2026-09-26 00:07 · $0.07392 2026-09-26 03:07 · $0.07392 2026-09-26 05:13 · $0.07572 2026-09-26 06:07 · $0.07392 2026-09-26 07:25 · $0.07631 2026-09-26 09:07 · $0.07361 2026-09-26 11:44 · $0.07336 2026-09-26 12:07 · $0.07322 2026-09-26 15:07 · $0.07332 2026-09-26 18:07 · $0.07266 2026-09-28 · $0.06683 2026-09-28 15:17 · $0.06683 2026-09-29 · $0.06416 2026-09-29 06:13 · $0.06416 2026-09-29 09:18 · $0.06416 2026-09-29 12:17 · $0.06416 2026-09-30 · $0.06526 2026-09-30 00:12 · $0.0645 2026-09-30 03:12 · $0.0645 2026-09-30 06:12 · $0.0645 2026-09-30 09:12 · $0.0645 2026-09-30 12:12 · $0.0645 2026-09-30 15:13 · $0.06916 2026-09-30 18:12 · $0.06916 2026-09-30 21:13 · $0.06526 2026-10-01 · $0.06581 2026-10-01 03:12 · $0.06581 2026-10-01 06:12 · $0.06581 2026-10-01 12:12 · $0.06581 2026-10-01 21:13 · $0.06581 2026-10-02 · $0.06295 2026-10-02 03:13 · $0.06295 2026-10-02 06:12 · $0.06295 2026-10-02 09:12 · $0.06295 2026-10-02 15:12 · $0.06295 2026-10-02 18:16 · $0.06295 2026-10-02 21:13 · $0.06295 2026-10-03 · $0.06396 2026-10-03 06:12 · $0.06396 2026-10-03 09:12 · $0.06396 2026-10-03 15:12 · $0.06396 2026-10-03 21:13 · $0.06396 2026-10-04 · $0.06407 2026-10-04 00:12 · $0.06323 2026-10-04 06:12 · $0.06507 2026-10-04 09:12 · $0.06507 2026-10-04 15:12 · $0.06507 2026-10-04 18:13 · $0.06402 2026-10-04 21:13 · $0.06407 2026-10-05 · $0.06493 2026-10-05 15:12 · $0.06493 2026-10-06 · $0.06613 2026-10-06 12:12 · $0.06613 2026-10-06 18:12 · $0.06613 2026-10-06 21:12 · $0.06613 2026-10-07 · $0.06045 2026-10-07 12:12 · $0.06045 2026-10-07 18:12 · $0.06045 2026-10-07 21:12 · $0.06045 2026-10-08 · $0.05925 2026-10-08 03:12 · $0.05925 2026-10-08 06:12 · $0.05925 2026-10-08 09:12 · $0.05925 2026-10-08 12:12 · $0.05925 2026-10-08 15:12 · $0.05925 2026-10-09 · $0.05516 2026-10-09 03:12 · $0.05516 2026-10-09 06:12 · $0.05516 2026-10-09 09:12 · $0.05516 2026-10-09 12:13 · $0.05516 2026-10-10 · $0.05589 2026-10-10 06:16 · $0.05589 2026-10-10 12:16 · $0.05589 2026-10-10 15:16 · $0.05589 2026-10-10 21:16 · $0.05589 2026-10-11 · $0.05565 2026-10-11 15:15 · $0.05565 2026-10-11 18:15 · $0.05565 2026-10-11 21:15 · $0.05565 2026-10-12 · $0.05127 2026-10-12 15:16 · $0.05127 2026-10-12 18:15 · $0.05127 2026-10-12 21:21 · $0.05127 2026-10-13 · $0.04983 2026-10-13 06:16 · $0.04983 2026-10-13 09:16 · $0.04983 2026-10-13 12:17 · $0.04983 2026-10-13 15:14 · $0.04983 2026-10-13 18:14 · $0.04983 2026-10-13 21:20 · $0.04983 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04342 2026-10-15 06:15 · $0.04342 2026-10-15 09:15 · $0.04342 2026-10-15 12:15 · $0.04342 2026-10-15 15:15 · $0.04342 2026-10-15 18:16 · $0.04342 2026-10-15 21:43 · $0.04342 09-21 09-25 09-30 10-15 $0.04342 $0.04916 $0.05756 $0.06741 $0.07894 2026-09-21 · $0.07392 2026-09-21 12:07 · $0.07392 2026-09-21 15:07 · $0.07392 2026-09-21 18:07 · $0.07392 2026-09-21 21:07 · $0.07392 2026-09-22 00:07 · $0.07392 2026-09-22 03:07 · $0.07392 2026-09-22 06:07 · $0.07392 2026-09-22 09:07 · $0.07392 2026-09-22 12:07 · $0.07392 2026-09-22 15:07 · $0.07392 2026-09-22 18:07 · $0.07392 2026-09-22 21:07 · $0.07392 2026-09-23 00:07 · $0.07392 2026-09-23 03:07 · $0.07392 2026-09-23 06:07 · $0.07392 2026-09-23 09:07 · $0.07392 2026-09-23 12:07 · $0.07392 2026-09-23 15:07 · $0.07392 2026-09-23 18:07 · $0.07392 2026-09-23 21:07 · $0.07392 2026-09-24 00:07 · $0.07392 2026-09-24 03:07 · $0.07392 2026-09-24 06:07 · $0.07392 2026-09-24 09:07 · $0.07392 2026-09-24 12:07 · $0.07392 2026-09-24 15:07 · $0.07392 2026-09-24 18:07 · $0.07392 2026-09-24 21:07 · $0.07392 2026-09-25 00:07 · $0.07392 2026-09-25 03:07 · $0.07392 2026-09-25 06:07 · $0.07392 2026-09-25 09:07 · $0.07392 2026-09-25 12:07 · $0.07392 2026-09-25 15:07 · $0.07392 2026-09-25 18:07 · $0.07392 2026-09-25 21:07 · $0.07392 2026-09-26 · $0.07266 2026-09-26 00:07 · $0.07392 2026-09-26 03:07 · $0.07392 2026-09-26 05:13 · $0.07572 2026-09-26 06:07 · $0.07392 2026-09-26 07:25 · $0.07631 2026-09-26 09:07 · $0.07361 2026-09-26 11:44 · $0.07336 2026-09-26 12:07 · $0.07322 2026-09-26 15:07 · $0.07332 2026-09-26 18:07 · $0.07266 2026-09-28 · $0.06683 2026-09-28 15:17 · $0.06683 2026-09-29 · $0.06416 2026-09-29 06:13 · $0.06416 2026-09-29 09:18 · $0.06416 2026-09-29 12:17 · $0.06416 2026-09-30 · $0.06526 2026-09-30 00:12 · $0.0645 2026-09-30 03:12 · $0.0645 2026-09-30 06:12 · $0.0645 2026-09-30 09:12 · $0.0645 2026-09-30 12:12 · $0.0645 2026-09-30 15:13 · $0.06916 2026-09-30 18:12 · $0.06916 2026-09-30 21:13 · $0.06526 2026-10-01 · $0.06581 2026-10-01 03:12 · $0.06581 2026-10-01 06:12 · $0.06581 2026-10-01 12:12 · $0.06581 2026-10-01 21:13 · $0.06581 2026-10-02 · $0.06295 2026-10-02 03:13 · $0.06295 2026-10-02 06:12 · $0.06295 2026-10-02 09:12 · $0.06295 2026-10-02 15:12 · $0.06295 2026-10-02 18:16 · $0.06295 2026-10-02 21:13 · $0.06295 2026-10-03 · $0.06396 2026-10-03 06:12 · $0.06396 2026-10-03 09:12 · $0.06396 2026-10-03 15:12 · $0.06396 2026-10-03 21:13 · $0.06396 2026-10-04 · $0.06407 2026-10-04 00:12 · $0.06323 2026-10-04 06:12 · $0.06507 2026-10-04 09:12 · $0.06507 2026-10-04 15:12 · $0.06507 2026-10-04 18:13 · $0.06402 2026-10-04 21:13 · $0.06407 2026-10-05 · $0.06493 2026-10-05 15:12 · $0.06493 2026-10-06 · $0.06613 2026-10-06 12:12 · $0.06613 2026-10-06 18:12 · $0.06613 2026-10-06 21:12 · $0.06613 2026-10-07 · $0.06045 2026-10-07 12:12 · $0.06045 2026-10-07 18:12 · $0.06045 2026-10-07 21:12 · $0.06045 2026-10-08 · $0.05925 2026-10-08 03:12 · $0.05925 2026-10-08 06:12 · $0.05925 2026-10-08 09:12 · $0.05925 2026-10-08 12:12 · $0.05925 2026-10-08 15:12 · $0.05925 2026-10-09 · $0.05516 2026-10-09 03:12 · $0.05516 2026-10-09 06:12 · $0.05516 2026-10-09 09:12 · $0.05516 2026-10-09 12:13 · $0.05516 2026-10-10 · $0.05589 2026-10-10 06:16 · $0.05589 2026-10-10 12:16 · $0.05589 2026-10-10 15:16 · $0.05589 2026-10-10 21:16 · $0.05589 2026-10-11 · $0.05565 2026-10-11 15:15 · $0.05565 2026-10-11 18:15 · $0.05565 2026-10-11 21:15 · $0.05565 2026-10-12 · $0.05127 2026-10-12 15:16 · $0.05127 2026-10-12 18:15 · $0.05127 2026-10-12 21:21 · $0.05127 2026-10-13 · $0.04983 2026-10-13 06:16 · $0.04983 2026-10-13 09:16 · $0.04983 2026-10-13 12:17 · $0.04983 2026-10-13 15:14 · $0.04983 2026-10-13 18:14 · $0.04983 2026-10-13 21:20 · $0.04983 2026-10-14 · $0.04676 2026-10-14 06:16 · $0.04676 2026-10-14 09:16 · $0.04676 2026-10-14 12:16 · $0.04676 2026-10-14 21:15 · $0.04676 2026-10-15 · $0.04342 2026-10-15 06:15 · $0.04342 2026-10-15 09:15 · $0.04342 2026-10-15 12:15 · $0.04342 2026-10-15 15:15 · $0.04342 2026-10-15 18:16 · $0.04342 2026-10-15 21:43 · $0.04342 09-21 09-25 09-30 10-15 $0.04342 Dated price measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$20.97M $21.03M $21.15M $21.20M 2026-10-15 · $21.09M 2026-10-15 06:15 · $21.09M 2026-10-15 09:15 · $21.09M 2026-10-15 12:15 · $21.09M 2026-10-15 15:15 · $21.09M 2026-10-15 18:16 · $21.09M 2026-10-15 21:43 · $21.09M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $21.09M $20.97M $21.03M $21.15M $21.20M 2026-10-15 · $21.09M 2026-10-15 06:15 · $21.09M 2026-10-15 09:15 · $21.09M 2026-10-15 12:15 · $21.09M 2026-10-15 15:15 · $21.09M 2026-10-15 18:16 · $21.09M 2026-10-15 21:43 · $21.09M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $21.09M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22.40M $24.08M $25.76M $27.43M 2026-10-09 · $26.71M 2026-10-09 03:12 · $26.71M 2026-10-09 06:12 · $26.71M 2026-10-09 09:12 · $26.71M 2026-10-09 12:13 · $26.71M 2026-10-10 · $27.07M 2026-10-10 06:16 · $27.07M 2026-10-10 12:16 · $27.07M 2026-10-10 15:16 · $27.07M 2026-10-10 21:16 · $27.07M 2026-10-11 · $26.97M 2026-10-11 15:15 · $26.97M 2026-10-11 18:15 · $26.97M 2026-10-11 21:15 · $26.97M 2026-10-12 · $24.86M 2026-10-12 15:16 · $24.86M 2026-10-12 18:15 · $24.86M 2026-10-12 21:21 · $24.86M 2026-10-13 · $24.17M 2026-10-13 06:16 · $24.17M 2026-10-13 09:16 · $24.17M 2026-10-13 12:17 · $24.17M 2026-10-13 15:14 · $24.17M 2026-10-13 18:14 · $24.17M 2026-10-13 21:20 · $24.17M 2026-10-14 · $22.69M 2026-10-14 06:16 · $22.69M 2026-10-14 09:16 · $22.69M 2026-10-14 12:16 · $22.69M 2026-10-14 21:15 · $22.69M 2026-10-15 · $21.09M 2026-10-15 06:15 · $21.09M 2026-10-15 09:15 · $21.09M 2026-10-15 12:15 · $21.09M 2026-10-15 15:15 · $21.09M 2026-10-15 18:16 · $21.09M 2026-10-15 21:43 · $21.09M 10-09 10-10 10-11 10-15 $21.09M $22.28M $23.89M $25.62M $27.48M 2026-10-09 · $26.71M 2026-10-09 03:12 · $26.71M 2026-10-09 06:12 · $26.71M 2026-10-09 09:12 · $26.71M 2026-10-09 12:13 · $26.71M 2026-10-10 · $27.07M 2026-10-10 06:16 · $27.07M 2026-10-10 12:16 · $27.07M 2026-10-10 15:16 · $27.07M 2026-10-10 21:16 · $27.07M 2026-10-11 · $26.97M 2026-10-11 15:15 · $26.97M 2026-10-11 18:15 · $26.97M 2026-10-11 21:15 · $26.97M 2026-10-12 · $24.86M 2026-10-12 15:16 · $24.86M 2026-10-12 18:15 · $24.86M 2026-10-12 21:21 · $24.86M 2026-10-13 · $24.17M 2026-10-13 06:16 · $24.17M 2026-10-13 09:16 · $24.17M 2026-10-13 12:17 · $24.17M 2026-10-13 15:14 · $24.17M 2026-10-13 18:14 · $24.17M 2026-10-13 21:20 · $24.17M 2026-10-14 · $22.69M 2026-10-14 06:16 · $22.69M 2026-10-14 09:16 · $22.69M 2026-10-14 12:16 · $22.69M 2026-10-14 21:15 · $22.69M 2026-10-15 · $21.09M 2026-10-15 06:15 · $21.09M 2026-10-15 09:15 · $21.09M 2026-10-15 12:15 · $21.09M 2026-10-15 15:15 · $21.09M 2026-10-15 18:16 · $21.09M 2026-10-15 21:43 · $21.09M 10-09 10-10 10-11 10-15 $21.09M Dated market-cap measurements: 37, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.74M $15.31M $30.45M $38.02M 2026-09-21 · $34.26M 2026-09-21 12:07 · $34.26M 2026-09-21 15:07 · $34.26M 2026-09-21 18:07 · $34.26M 2026-09-21 21:07 · $34.26M 2026-09-22 00:07 · $34.26M 2026-09-22 03:07 · $34.26M 2026-09-22 06:07 · $34.26M 2026-09-22 09:07 · $34.26M 2026-09-22 12:07 · $34.26M 2026-09-22 15:07 · $34.26M 2026-09-22 18:07 · $34.26M 2026-09-22 21:07 · $34.26M 2026-09-23 00:07 · $34.26M 2026-09-23 03:07 · $34.26M 2026-09-23 06:07 · $34.26M 2026-09-23 09:07 · $34.26M 2026-09-23 12:07 · $34.26M 2026-09-23 15:07 · $34.26M 2026-09-23 18:07 · $34.26M 2026-09-23 21:07 · $34.26M 2026-09-24 00:07 · $34.26M 2026-09-24 03:07 · $34.26M 2026-09-24 06:07 · $34.26M 2026-09-24 09:07 · $34.26M 2026-09-24 12:07 · $34.26M 2026-09-24 15:07 · $34.26M 2026-09-24 18:07 · $34.26M 2026-09-24 21:07 · $34.26M 2026-09-25 00:07 · $34.26M 2026-09-25 03:07 · $34.26M 2026-09-25 06:07 · $34.26M 2026-09-25 09:07 · $34.26M 2026-09-25 12:07 · $34.26M 2026-09-25 15:07 · $34.26M 2026-09-25 18:07 · $34.26M 2026-09-25 21:07 · $34.26M 2026-09-26 · $9.36M 2026-09-26 00:07 · $34.26M 2026-09-26 03:07 · $34.26M 2026-09-26 05:13 · $36.39M 2026-09-26 06:07 · $34.26M 2026-09-26 07:25 · $9.83M 2026-09-26 09:07 · $35.38M 2026-09-26 11:44 · $35.26M 2026-09-26 12:07 · $35.21M 2026-09-26 15:07 · $9.44M 2026-09-26 18:07 · $9.36M 2026-09-28 · $32.17M 2026-09-28 15:17 · $32.17M 2026-09-29 · $30.90M 2026-09-29 06:13 · $30.90M 2026-09-29 09:18 · $30.90M 2026-09-29 12:17 · $30.90M 2026-09-30 · $31.45M 2026-09-30 00:12 · $31.06M 2026-09-30 03:12 · $31.06M 2026-09-30 06:12 · $31.06M 2026-09-30 09:12 · $31.06M 2026-09-30 12:12 · $31.06M 2026-09-30 15:13 · $33.33M 2026-09-30 18:12 · $33.33M 2026-09-30 21:13 · $31.45M 2026-10-01 · $31.73M 2026-10-01 03:12 · $31.73M 2026-10-01 06:12 · $31.73M 2026-10-01 12:12 · $31.73M 2026-10-01 21:13 · $31.73M 2026-10-02 · $30.37M 2026-10-02 03:13 · $30.37M 2026-10-02 06:12 · $30.37M 2026-10-02 09:12 · $30.37M 2026-10-02 15:12 · $30.37M 2026-10-02 18:16 · $30.37M 2026-10-02 21:13 · $30.37M 2026-10-03 · $30.87M 2026-10-03 06:12 · $30.87M 2026-10-03 09:12 · $30.87M 2026-10-03 15:12 · $30.87M 2026-10-03 21:13 · $30.87M 2026-10-04 · $30.94M 2026-10-04 00:12 · $30.52M 2026-10-04 06:12 · $31.42M 2026-10-04 09:12 · $31.42M 2026-10-04 15:12 · $31.42M 2026-10-04 18:13 · $30.91M 2026-10-04 21:13 · $30.94M 2026-10-05 · $31.37M 2026-10-05 15:12 · $31.37M 2026-10-06 · $31.97M 2026-10-06 12:12 · $31.97M 2026-10-06 18:12 · $31.97M 2026-10-06 21:12 · $31.97M 2026-10-07 · $29.23M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.23M 2026-10-07 21:12 · $29.23M 2026-10-08 · $28.67M 2026-10-08 03:12 · $28.67M 2026-10-08 06:12 · $28.67M 2026-10-08 09:12 · $28.67M 2026-10-08 12:12 · $28.67M 2026-10-08 15:12 · $28.67M 2026-10-09 · $26.71M 2026-10-09 03:12 · $26.71M 2026-10-09 06:12 · $26.71M 2026-10-09 09:12 · $26.71M 2026-10-09 12:13 · $26.71M 2026-10-10 · $27.07M 2026-10-10 06:16 · $27.07M 2026-10-10 12:16 · $27.07M 2026-10-10 15:16 · $27.07M 2026-10-10 21:16 · $27.07M 2026-10-11 · $26.97M 2026-10-11 15:15 · $26.97M 2026-10-11 18:15 · $26.97M 2026-10-11 21:15 · $26.97M 2026-10-12 · $24.86M 2026-10-12 15:16 · $24.86M 2026-10-12 18:15 · $24.86M 2026-10-12 21:21 · $24.86M 2026-10-13 · $24.17M 2026-10-13 06:16 · $24.17M 2026-10-13 09:16 · $24.17M 2026-10-13 12:17 · $24.17M 2026-10-13 15:14 · $24.17M 2026-10-13 18:14 · $24.17M 2026-10-13 21:20 · $24.17M 2026-10-14 · $22.69M 2026-10-14 06:16 · $22.69M 2026-10-14 09:16 · $22.69M 2026-10-14 12:16 · $22.69M 2026-10-14 21:15 · $22.69M 2026-10-15 · $21.09M 2026-10-15 06:15 · $21.09M 2026-10-15 09:15 · $21.09M 2026-10-15 12:15 · $21.09M 2026-10-15 15:15 · $21.09M 2026-10-15 18:16 · $21.09M 2026-10-15 21:43 · $21.09M 09-21 09-25 09-30 10-15 $21.09M $8.63M $12.62M $18.46M $26.99M $39.48M 2026-09-21 · $34.26M 2026-09-21 12:07 · $34.26M 2026-09-21 15:07 · $34.26M 2026-09-21 18:07 · $34.26M 2026-09-21 21:07 · $34.26M 2026-09-22 00:07 · $34.26M 2026-09-22 03:07 · $34.26M 2026-09-22 06:07 · $34.26M 2026-09-22 09:07 · $34.26M 2026-09-22 12:07 · $34.26M 2026-09-22 15:07 · $34.26M 2026-09-22 18:07 · $34.26M 2026-09-22 21:07 · $34.26M 2026-09-23 00:07 · $34.26M 2026-09-23 03:07 · $34.26M 2026-09-23 06:07 · $34.26M 2026-09-23 09:07 · $34.26M 2026-09-23 12:07 · $34.26M 2026-09-23 15:07 · $34.26M 2026-09-23 18:07 · $34.26M 2026-09-23 21:07 · $34.26M 2026-09-24 00:07 · $34.26M 2026-09-24 03:07 · $34.26M 2026-09-24 06:07 · $34.26M 2026-09-24 09:07 · $34.26M 2026-09-24 12:07 · $34.26M 2026-09-24 15:07 · $34.26M 2026-09-24 18:07 · $34.26M 2026-09-24 21:07 · $34.26M 2026-09-25 00:07 · $34.26M 2026-09-25 03:07 · $34.26M 2026-09-25 06:07 · $34.26M 2026-09-25 09:07 · $34.26M 2026-09-25 12:07 · $34.26M 2026-09-25 15:07 · $34.26M 2026-09-25 18:07 · $34.26M 2026-09-25 21:07 · $34.26M 2026-09-26 · $9.36M 2026-09-26 00:07 · $34.26M 2026-09-26 03:07 · $34.26M 2026-09-26 05:13 · $36.39M 2026-09-26 06:07 · $34.26M 2026-09-26 07:25 · $9.83M 2026-09-26 09:07 · $35.38M 2026-09-26 11:44 · $35.26M 2026-09-26 12:07 · $35.21M 2026-09-26 15:07 · $9.44M 2026-09-26 18:07 · $9.36M 2026-09-28 · $32.17M 2026-09-28 15:17 · $32.17M 2026-09-29 · $30.90M 2026-09-29 06:13 · $30.90M 2026-09-29 09:18 · $30.90M 2026-09-29 12:17 · $30.90M 2026-09-30 · $31.45M 2026-09-30 00:12 · $31.06M 2026-09-30 03:12 · $31.06M 2026-09-30 06:12 · $31.06M 2026-09-30 09:12 · $31.06M 2026-09-30 12:12 · $31.06M 2026-09-30 15:13 · $33.33M 2026-09-30 18:12 · $33.33M 2026-09-30 21:13 · $31.45M 2026-10-01 · $31.73M 2026-10-01 03:12 · $31.73M 2026-10-01 06:12 · $31.73M 2026-10-01 12:12 · $31.73M 2026-10-01 21:13 · $31.73M 2026-10-02 · $30.37M 2026-10-02 03:13 · $30.37M 2026-10-02 06:12 · $30.37M 2026-10-02 09:12 · $30.37M 2026-10-02 15:12 · $30.37M 2026-10-02 18:16 · $30.37M 2026-10-02 21:13 · $30.37M 2026-10-03 · $30.87M 2026-10-03 06:12 · $30.87M 2026-10-03 09:12 · $30.87M 2026-10-03 15:12 · $30.87M 2026-10-03 21:13 · $30.87M 2026-10-04 · $30.94M 2026-10-04 00:12 · $30.52M 2026-10-04 06:12 · $31.42M 2026-10-04 09:12 · $31.42M 2026-10-04 15:12 · $31.42M 2026-10-04 18:13 · $30.91M 2026-10-04 21:13 · $30.94M 2026-10-05 · $31.37M 2026-10-05 15:12 · $31.37M 2026-10-06 · $31.97M 2026-10-06 12:12 · $31.97M 2026-10-06 18:12 · $31.97M 2026-10-06 21:12 · $31.97M 2026-10-07 · $29.23M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.23M 2026-10-07 21:12 · $29.23M 2026-10-08 · $28.67M 2026-10-08 03:12 · $28.67M 2026-10-08 06:12 · $28.67M 2026-10-08 09:12 · $28.67M 2026-10-08 12:12 · $28.67M 2026-10-08 15:12 · $28.67M 2026-10-09 · $26.71M 2026-10-09 03:12 · $26.71M 2026-10-09 06:12 · $26.71M 2026-10-09 09:12 · $26.71M 2026-10-09 12:13 · $26.71M 2026-10-10 · $27.07M 2026-10-10 06:16 · $27.07M 2026-10-10 12:16 · $27.07M 2026-10-10 15:16 · $27.07M 2026-10-10 21:16 · $27.07M 2026-10-11 · $26.97M 2026-10-11 15:15 · $26.97M 2026-10-11 18:15 · $26.97M 2026-10-11 21:15 · $26.97M 2026-10-12 · $24.86M 2026-10-12 15:16 · $24.86M 2026-10-12 18:15 · $24.86M 2026-10-12 21:21 · $24.86M 2026-10-13 · $24.17M 2026-10-13 06:16 · $24.17M 2026-10-13 09:16 · $24.17M 2026-10-13 12:17 · $24.17M 2026-10-13 15:14 · $24.17M 2026-10-13 18:14 · $24.17M 2026-10-13 21:20 · $24.17M 2026-10-14 · $22.69M 2026-10-14 06:16 · $22.69M 2026-10-14 09:16 · $22.69M 2026-10-14 12:16 · $22.69M 2026-10-14 21:15 · $22.69M 2026-10-15 · $21.09M 2026-10-15 06:15 · $21.09M 2026-10-15 09:15 · $21.09M 2026-10-15 12:15 · $21.09M 2026-10-15 15:15 · $21.09M 2026-10-15 18:16 · $21.09M 2026-10-15 21:43 · $21.09M 09-21 09-25 09-30 10-15 $21.09M Dated market-cap measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.74M $15.31M $30.45M $38.02M 2026-09-21 · $34.26M 2026-09-21 12:07 · $34.26M 2026-09-21 15:07 · $34.26M 2026-09-21 18:07 · $34.26M 2026-09-21 21:07 · $34.26M 2026-09-22 00:07 · $34.26M 2026-09-22 03:07 · $34.26M 2026-09-22 06:07 · $34.26M 2026-09-22 09:07 · $34.26M 2026-09-22 12:07 · $34.26M 2026-09-22 15:07 · $34.26M 2026-09-22 18:07 · $34.26M 2026-09-22 21:07 · $34.26M 2026-09-23 00:07 · $34.26M 2026-09-23 03:07 · $34.26M 2026-09-23 06:07 · $34.26M 2026-09-23 09:07 · $34.26M 2026-09-23 12:07 · $34.26M 2026-09-23 15:07 · $34.26M 2026-09-23 18:07 · $34.26M 2026-09-23 21:07 · $34.26M 2026-09-24 00:07 · $34.26M 2026-09-24 03:07 · $34.26M 2026-09-24 06:07 · $34.26M 2026-09-24 09:07 · $34.26M 2026-09-24 12:07 · $34.26M 2026-09-24 15:07 · $34.26M 2026-09-24 18:07 · $34.26M 2026-09-24 21:07 · $34.26M 2026-09-25 00:07 · $34.26M 2026-09-25 03:07 · $34.26M 2026-09-25 06:07 · $34.26M 2026-09-25 09:07 · $34.26M 2026-09-25 12:07 · $34.26M 2026-09-25 15:07 · $34.26M 2026-09-25 18:07 · $34.26M 2026-09-25 21:07 · $34.26M 2026-09-26 · $9.36M 2026-09-26 00:07 · $34.26M 2026-09-26 03:07 · $34.26M 2026-09-26 05:13 · $36.39M 2026-09-26 06:07 · $34.26M 2026-09-26 07:25 · $9.83M 2026-09-26 09:07 · $35.38M 2026-09-26 11:44 · $35.26M 2026-09-26 12:07 · $35.21M 2026-09-26 15:07 · $9.44M 2026-09-26 18:07 · $9.36M 2026-09-28 · $32.17M 2026-09-28 15:17 · $32.17M 2026-09-29 · $30.90M 2026-09-29 06:13 · $30.90M 2026-09-29 09:18 · $30.90M 2026-09-29 12:17 · $30.90M 2026-09-30 · $31.45M 2026-09-30 00:12 · $31.06M 2026-09-30 03:12 · $31.06M 2026-09-30 06:12 · $31.06M 2026-09-30 09:12 · $31.06M 2026-09-30 12:12 · $31.06M 2026-09-30 15:13 · $33.33M 2026-09-30 18:12 · $33.33M 2026-09-30 21:13 · $31.45M 2026-10-01 · $31.73M 2026-10-01 03:12 · $31.73M 2026-10-01 06:12 · $31.73M 2026-10-01 12:12 · $31.73M 2026-10-01 21:13 · $31.73M 2026-10-02 · $30.37M 2026-10-02 03:13 · $30.37M 2026-10-02 06:12 · $30.37M 2026-10-02 09:12 · $30.37M 2026-10-02 15:12 · $30.37M 2026-10-02 18:16 · $30.37M 2026-10-02 21:13 · $30.37M 2026-10-03 · $30.87M 2026-10-03 06:12 · $30.87M 2026-10-03 09:12 · $30.87M 2026-10-03 15:12 · $30.87M 2026-10-03 21:13 · $30.87M 2026-10-04 · $30.94M 2026-10-04 00:12 · $30.52M 2026-10-04 06:12 · $31.42M 2026-10-04 09:12 · $31.42M 2026-10-04 15:12 · $31.42M 2026-10-04 18:13 · $30.91M 2026-10-04 21:13 · $30.94M 2026-10-05 · $31.37M 2026-10-05 15:12 · $31.37M 2026-10-06 · $31.97M 2026-10-06 12:12 · $31.97M 2026-10-06 18:12 · $31.97M 2026-10-06 21:12 · $31.97M 2026-10-07 · $29.23M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.23M 2026-10-07 21:12 · $29.23M 2026-10-08 · $28.67M 2026-10-08 03:12 · $28.67M 2026-10-08 06:12 · $28.67M 2026-10-08 09:12 · $28.67M 2026-10-08 12:12 · $28.67M 2026-10-08 15:12 · $28.67M 2026-10-09 · $26.71M 2026-10-09 03:12 · $26.71M 2026-10-09 06:12 · $26.71M 2026-10-09 09:12 · $26.71M 2026-10-09 12:13 · $26.71M 2026-10-10 · $27.07M 2026-10-10 06:16 · $27.07M 2026-10-10 12:16 · $27.07M 2026-10-10 15:16 · $27.07M 2026-10-10 21:16 · $27.07M 2026-10-11 · $26.97M 2026-10-11 15:15 · $26.97M 2026-10-11 18:15 · $26.97M 2026-10-11 21:15 · $26.97M 2026-10-12 · $24.86M 2026-10-12 15:16 · $24.86M 2026-10-12 18:15 · $24.86M 2026-10-12 21:21 · $24.86M 2026-10-13 · $24.17M 2026-10-13 06:16 · $24.17M 2026-10-13 09:16 · $24.17M 2026-10-13 12:17 · $24.17M 2026-10-13 15:14 · $24.17M 2026-10-13 18:14 · $24.17M 2026-10-13 21:20 · $24.17M 2026-10-14 · $22.69M 2026-10-14 06:16 · $22.69M 2026-10-14 09:16 · $22.69M 2026-10-14 12:16 · $22.69M 2026-10-14 21:15 · $22.69M 2026-10-15 · $21.09M 2026-10-15 06:15 · $21.09M 2026-10-15 09:15 · $21.09M 2026-10-15 12:15 · $21.09M 2026-10-15 15:15 · $21.09M 2026-10-15 18:16 · $21.09M 2026-10-15 21:43 · $21.09M 09-21 09-25 09-30 10-15 $21.09M $8.63M $12.62M $18.46M $26.99M $39.48M 2026-09-21 · $34.26M 2026-09-21 12:07 · $34.26M 2026-09-21 15:07 · $34.26M 2026-09-21 18:07 · $34.26M 2026-09-21 21:07 · $34.26M 2026-09-22 00:07 · $34.26M 2026-09-22 03:07 · $34.26M 2026-09-22 06:07 · $34.26M 2026-09-22 09:07 · $34.26M 2026-09-22 12:07 · $34.26M 2026-09-22 15:07 · $34.26M 2026-09-22 18:07 · $34.26M 2026-09-22 21:07 · $34.26M 2026-09-23 00:07 · $34.26M 2026-09-23 03:07 · $34.26M 2026-09-23 06:07 · $34.26M 2026-09-23 09:07 · $34.26M 2026-09-23 12:07 · $34.26M 2026-09-23 15:07 · $34.26M 2026-09-23 18:07 · $34.26M 2026-09-23 21:07 · $34.26M 2026-09-24 00:07 · $34.26M 2026-09-24 03:07 · $34.26M 2026-09-24 06:07 · $34.26M 2026-09-24 09:07 · $34.26M 2026-09-24 12:07 · $34.26M 2026-09-24 15:07 · $34.26M 2026-09-24 18:07 · $34.26M 2026-09-24 21:07 · $34.26M 2026-09-25 00:07 · $34.26M 2026-09-25 03:07 · $34.26M 2026-09-25 06:07 · $34.26M 2026-09-25 09:07 · $34.26M 2026-09-25 12:07 · $34.26M 2026-09-25 15:07 · $34.26M 2026-09-25 18:07 · $34.26M 2026-09-25 21:07 · $34.26M 2026-09-26 · $9.36M 2026-09-26 00:07 · $34.26M 2026-09-26 03:07 · $34.26M 2026-09-26 05:13 · $36.39M 2026-09-26 06:07 · $34.26M 2026-09-26 07:25 · $9.83M 2026-09-26 09:07 · $35.38M 2026-09-26 11:44 · $35.26M 2026-09-26 12:07 · $35.21M 2026-09-26 15:07 · $9.44M 2026-09-26 18:07 · $9.36M 2026-09-28 · $32.17M 2026-09-28 15:17 · $32.17M 2026-09-29 · $30.90M 2026-09-29 06:13 · $30.90M 2026-09-29 09:18 · $30.90M 2026-09-29 12:17 · $30.90M 2026-09-30 · $31.45M 2026-09-30 00:12 · $31.06M 2026-09-30 03:12 · $31.06M 2026-09-30 06:12 · $31.06M 2026-09-30 09:12 · $31.06M 2026-09-30 12:12 · $31.06M 2026-09-30 15:13 · $33.33M 2026-09-30 18:12 · $33.33M 2026-09-30 21:13 · $31.45M 2026-10-01 · $31.73M 2026-10-01 03:12 · $31.73M 2026-10-01 06:12 · $31.73M 2026-10-01 12:12 · $31.73M 2026-10-01 21:13 · $31.73M 2026-10-02 · $30.37M 2026-10-02 03:13 · $30.37M 2026-10-02 06:12 · $30.37M 2026-10-02 09:12 · $30.37M 2026-10-02 15:12 · $30.37M 2026-10-02 18:16 · $30.37M 2026-10-02 21:13 · $30.37M 2026-10-03 · $30.87M 2026-10-03 06:12 · $30.87M 2026-10-03 09:12 · $30.87M 2026-10-03 15:12 · $30.87M 2026-10-03 21:13 · $30.87M 2026-10-04 · $30.94M 2026-10-04 00:12 · $30.52M 2026-10-04 06:12 · $31.42M 2026-10-04 09:12 · $31.42M 2026-10-04 15:12 · $31.42M 2026-10-04 18:13 · $30.91M 2026-10-04 21:13 · $30.94M 2026-10-05 · $31.37M 2026-10-05 15:12 · $31.37M 2026-10-06 · $31.97M 2026-10-06 12:12 · $31.97M 2026-10-06 18:12 · $31.97M 2026-10-06 21:12 · $31.97M 2026-10-07 · $29.23M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.23M 2026-10-07 21:12 · $29.23M 2026-10-08 · $28.67M 2026-10-08 03:12 · $28.67M 2026-10-08 06:12 · $28.67M 2026-10-08 09:12 · $28.67M 2026-10-08 12:12 · $28.67M 2026-10-08 15:12 · $28.67M 2026-10-09 · $26.71M 2026-10-09 03:12 · $26.71M 2026-10-09 06:12 · $26.71M 2026-10-09 09:12 · $26.71M 2026-10-09 12:13 · $26.71M 2026-10-10 · $27.07M 2026-10-10 06:16 · $27.07M 2026-10-10 12:16 · $27.07M 2026-10-10 15:16 · $27.07M 2026-10-10 21:16 · $27.07M 2026-10-11 · $26.97M 2026-10-11 15:15 · $26.97M 2026-10-11 18:15 · $26.97M 2026-10-11 21:15 · $26.97M 2026-10-12 · $24.86M 2026-10-12 15:16 · $24.86M 2026-10-12 18:15 · $24.86M 2026-10-12 21:21 · $24.86M 2026-10-13 · $24.17M 2026-10-13 06:16 · $24.17M 2026-10-13 09:16 · $24.17M 2026-10-13 12:17 · $24.17M 2026-10-13 15:14 · $24.17M 2026-10-13 18:14 · $24.17M 2026-10-13 21:20 · $24.17M 2026-10-14 · $22.69M 2026-10-14 06:16 · $22.69M 2026-10-14 09:16 · $22.69M 2026-10-14 12:16 · $22.69M 2026-10-14 21:15 · $22.69M 2026-10-15 · $21.09M 2026-10-15 06:15 · $21.09M 2026-10-15 09:15 · $21.09M 2026-10-15 12:15 · $21.09M 2026-10-15 15:15 · $21.09M 2026-10-15 18:16 · $21.09M 2026-10-15 21:43 · $21.09M 09-21 09-25 09-30 10-15 $21.09M Dated market-cap measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 74.07% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FLOCK statistics Circulating supply
463.45M FLOCK (99.9%)
Total supply
463.74M FLOCK
Low measured
$0.04342 · 10-15
High measured
$0.07631 · 09-26
About FLock.io FLock.io (FLOCK) is a Base token, 390 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FLOCK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.04342 $21.09M $796.56K 102,158 B 2026-10-14 $0.04676 $22.69M $853.71K 102,158 B 2026-10-13 $0.04983 $24.17M $879.81K 102,158 B 2026-10-12 $0.05127 $24.86M $900.66K 102,158 B 2026-10-11 $0.05565 $26.97M $942.10K 102,158 B 2026-10-10 $0.05589 $27.07M $937.11K 102,158 B 2026-10-09 $0.05516 $26.71M $924.42K 102,158 B 2026-10-08 $0.05925 $28.67M $964.62K 102,158 B 2026-10-07 $0.06045 $29.23M $983.96K 102,158 B 2026-10-06 $0.06613 $31.97M $1.00M 102,158 B 2026-10-05 $0.06493 $31.37M $986.71K 102,158 B 2026-10-04 $0.06407 $30.94M $1.01M 102,158 B 2026-10-03 $0.06396 $30.87M $1.01M 102,158 B 2026-10-02 $0.06295 $30.37M $999.12K 102,158 B 2026-10-01 $0.06581 $31.73M $993.30K 102,158 B 2026-09-30 $0.06526 $31.45M $973.59K 102,158 B 2026-09-29 $0.06416 $30.90M $957.67K 102,158 B 2026-09-28 $0.06683 $32.17M $958.69K 102,158 B 2026-09-26 $0.07266 $9.36M $503.40K 102,158 B 2026-09-21 $0.07392 $34.26M $503.40K 102,158 B
FAQ Is FLOCK a safe token? As of the 2026-10-09 snapshot, FLOCK scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $503.40K and 102,158 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FLOCK, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of FLOCK? The wallet that created FLOCK holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 102,158; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FLOCK's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the FLOCK contract address? The FLOCK contract address on Base is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FLOCK safely? Run the live on-chain scan at the top of this page first; if FLOCK clears, you can swap it here directly. Whatever venue you use, match the contract address (0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
FLOCK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
FLock.io intel HostDeFi's generated read on FLOCK — written from the stored snapshot, figures re-rendered at each refresh.
FLOCK is FLock.io’s token — a federated-learning project that pays contributors for training models on private data, which puts it in the AI-token cohort where the narrative routinely runs ahead of the plumbing. The deployment at 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691 is its Base home.
Our October 6, 2026 snapshot reads a $34.3 million market cap across 102,158 holders on a 463.7 million-token supply, with $503.4 thousand of tracked pool liquidity — workable for the size — and $952.7 thousand traded in the last day. The 74.1% top-ten share is the young-project shape: supply concentrated in team, treasury and early wallets.
The assessor measured the contract flag: not a proxy — the deployed code is fixed. It carries a grade B at the snapshot. The honest note: an AI token’s chart moves on the sector’s narrative more than on anything on-chain, and the concentration figure is the part of this row a holder actually owns.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage