Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VELVET price and market data
Price Market cap Log
24h 1W 1M All
$0.06836 $0.06967 $0.07098 $0.07229 2026-10-15 21:43 · $0.06864 2026-10-16 · $0.07332 2026-10-16 06:15 · $0.07332 2026-10-16 09:15 · $0.07332 2026-10-16 15:15 · $0.07332 2026-10-16 18:15 · $0.07332 2026-10-16 21:15 · $0.07332 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.07332 $0.06837 $0.06964 $0.07094 $0.07227 2026-10-15 21:43 · $0.06864 2026-10-16 · $0.07332 2026-10-16 06:15 · $0.07332 2026-10-16 09:15 · $0.07332 2026-10-16 15:15 · $0.07332 2026-10-16 18:15 · $0.07332 2026-10-16 21:15 · $0.07332 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.07332 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.06706 $0.06963 $0.07219 $0.07476 $0.07733 2026-10-10 · $0.07678 2026-10-10 21:16 · $0.07678 2026-10-11 · $0.07515 2026-10-11 06:16 · $0.07515 2026-10-11 09:16 · $0.07515 2026-10-11 12:16 · $0.07515 2026-10-11 15:15 · $0.07515 2026-10-11 18:15 · $0.07515 2026-10-11 21:15 · $0.07515 2026-10-12 · $0.06761 2026-10-12 06:16 · $0.06761 2026-10-12 09:16 · $0.06761 2026-10-12 12:15 · $0.06761 2026-10-12 15:16 · $0.06761 2026-10-12 18:15 · $0.06761 2026-10-12 21:21 · $0.06761 2026-10-13 · $0.0718 2026-10-13 00:16 · $0.0701 2026-10-13 03:22 · $0.0701 2026-10-13 06:16 · $0.0701 2026-10-13 09:16 · $0.0701 2026-10-13 12:17 · $0.0701 2026-10-13 15:14 · $0.0701 2026-10-13 18:14 · $0.0718 2026-10-13 21:20 · $0.0718 2026-10-14 · $0.07339 2026-10-14 00:22 · $0.0718 2026-10-14 03:16 · $0.0718 2026-10-14 06:16 · $0.07204 2026-10-14 09:16 · $0.07204 2026-10-14 12:16 · $0.0701 2026-10-14 21:15 · $0.07339 2026-10-15 · $0.06864 2026-10-15 00:15 · $0.07295 2026-10-15 03:15 · $0.07295 2026-10-15 06:15 · $0.07295 2026-10-15 09:15 · $0.07295 2026-10-15 12:15 · $0.06864 2026-10-15 15:15 · $0.06864 2026-10-15 18:16 · $0.06864 2026-10-15 21:43 · $0.06864 2026-10-16 · $0.07332 2026-10-16 06:15 · $0.07332 2026-10-16 09:15 · $0.07332 2026-10-16 15:15 · $0.07332 2026-10-16 18:15 · $0.07332 2026-10-16 21:15 · $0.07332 10-10 10-11 10-12 10-16 $0.07332 $0.06709 $0.06953 $0.07205 $0.07737 2026-10-10 · $0.07678 2026-10-10 21:16 · $0.07678 2026-10-11 · $0.07515 2026-10-11 06:16 · $0.07515 2026-10-11 09:16 · $0.07515 2026-10-11 12:16 · $0.07515 2026-10-11 15:15 · $0.07515 2026-10-11 18:15 · $0.07515 2026-10-11 21:15 · $0.07515 2026-10-12 · $0.06761 2026-10-12 06:16 · $0.06761 2026-10-12 09:16 · $0.06761 2026-10-12 12:15 · $0.06761 2026-10-12 15:16 · $0.06761 2026-10-12 18:15 · $0.06761 2026-10-12 21:21 · $0.06761 2026-10-13 · $0.0718 2026-10-13 00:16 · $0.0701 2026-10-13 03:22 · $0.0701 2026-10-13 06:16 · $0.0701 2026-10-13 09:16 · $0.0701 2026-10-13 12:17 · $0.0701 2026-10-13 15:14 · $0.0701 2026-10-13 18:14 · $0.0718 2026-10-13 21:20 · $0.0718 2026-10-14 · $0.07339 2026-10-14 00:22 · $0.0718 2026-10-14 03:16 · $0.0718 2026-10-14 06:16 · $0.07204 2026-10-14 09:16 · $0.07204 2026-10-14 12:16 · $0.0701 2026-10-14 21:15 · $0.07339 2026-10-15 · $0.06864 2026-10-15 00:15 · $0.07295 2026-10-15 03:15 · $0.07295 2026-10-15 06:15 · $0.07295 2026-10-15 09:15 · $0.07295 2026-10-15 12:15 · $0.06864 2026-10-15 15:15 · $0.06864 2026-10-15 18:16 · $0.06864 2026-10-15 21:43 · $0.06864 2026-10-16 · $0.07332 2026-10-16 06:15 · $0.07332 2026-10-16 09:15 · $0.07332 2026-10-16 15:15 · $0.07332 2026-10-16 18:15 · $0.07332 2026-10-16 21:15 · $0.07332 10-10 10-11 10-12 10-16 $0.07332 Dated price measurements: 47, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05341 $0.06328 $0.08301 $0.09288 2026-09-21 12:07 · $0.06174 2026-09-21 15:07 · $0.06174 2026-09-21 18:07 · $0.06174 2026-09-21 21:07 · $0.06174 2026-09-22 00:07 · $0.06174 2026-09-22 03:07 · $0.06174 2026-09-22 06:07 · $0.06174 2026-09-22 09:07 · $0.06174 2026-09-22 12:07 · $0.06174 2026-09-22 15:07 · $0.06174 2026-09-22 18:07 · $0.06174 2026-09-22 21:07 · $0.06174 2026-09-23 00:07 · $0.06174 2026-09-23 03:07 · $0.06174 2026-09-23 06:07 · $0.06174 2026-09-23 09:07 · $0.06174 2026-09-23 12:07 · $0.06174 2026-09-23 15:07 · $0.06174 2026-09-23 18:07 · $0.06174 2026-09-23 21:07 · $0.06174 2026-09-24 00:07 · $0.06174 2026-09-24 03:07 · $0.06174 2026-09-24 06:07 · $0.06174 2026-09-24 09:07 · $0.06174 2026-09-24 12:07 · $0.06174 2026-09-24 15:07 · $0.06174 2026-09-24 18:07 · $0.06174 2026-09-24 21:07 · $0.06174 2026-09-25 00:07 · $0.06174 2026-09-25 03:07 · $0.06174 2026-09-25 06:07 · $0.06174 2026-09-25 09:07 · $0.06174 2026-09-25 12:07 · $0.06174 2026-09-25 15:07 · $0.06174 2026-09-25 18:07 · $0.06174 2026-09-25 21:07 · $0.06174 2026-09-26 · $0.06141 2026-09-26 00:07 · $0.06174 2026-09-26 03:07 · $0.06174 2026-09-26 05:13 · $0.06 2026-09-26 06:07 · $0.06174 2026-09-26 07:25 · $0.06092 2026-09-26 09:07 · $0.06055 2026-09-26 11:44 · $0.06089 2026-09-26 12:07 · $0.06062 2026-09-26 15:07 · $0.06109 2026-09-26 18:07 · $0.06141 2026-09-27 · $0.06182 2026-09-27 09:10 · $0.06182 2026-09-27 15:10 · $0.06182 2026-09-27 18:22 · $0.06182 2026-09-27 21:19 · $0.06182 2026-09-30 · $0.05572 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05624 2026-09-30 06:12 · $0.05624 2026-09-30 09:12 · $0.05623 2026-09-30 12:12 · $0.05552 2026-09-30 15:13 · $0.0559 2026-09-30 18:12 · $0.0559 2026-09-30 21:13 · $0.05572 2026-10-01 · $0.0588 2026-10-01 00:12 · $0.05649 2026-10-01 03:12 · $0.05649 2026-10-01 06:12 · $0.05663 2026-10-01 12:12 · $0.05999 2026-10-01 21:13 · $0.0588 2026-10-02 · $0.07844 2026-10-02 00:12 · $0.06029 2026-10-02 03:13 · $0.06029 2026-10-02 06:12 · $0.06315 2026-10-02 09:12 · $0.0642 2026-10-02 15:12 · $0.06717 2026-10-02 18:16 · $0.06717 2026-10-02 21:13 · $0.07844 2026-10-03 · $0.07852 2026-10-03 00:12 · $0.09077 2026-10-03 03:13 · $0.09077 2026-10-03 06:12 · $0.07285 2026-10-03 09:12 · $0.08154 2026-10-03 15:12 · $0.08154 2026-10-03 21:13 · $0.07852 2026-10-04 · $0.0689 2026-10-04 00:12 · $0.07739 2026-10-04 06:12 · $0.07513 2026-10-04 09:12 · $0.07513 2026-10-04 15:12 · $0.07023 2026-10-04 18:13 · $0.06891 2026-10-04 21:13 · $0.0689 2026-10-05 · $0.06969 2026-10-05 03:12 · $0.06969 2026-10-05 06:12 · $0.06969 2026-10-05 09:12 · $0.06969 2026-10-05 12:12 · $0.06969 2026-10-05 15:12 · $0.06969 2026-10-06 · $0.07342 2026-10-06 03:12 · $0.06857 2026-10-06 06:12 · $0.06857 2026-10-06 12:12 · $0.06857 2026-10-06 18:12 · $0.07295 2026-10-06 21:12 · $0.07383 2026-10-07 · $0.07154 2026-10-07 06:12 · $0.07078 2026-10-07 09:12 · $0.07078 2026-10-07 12:12 · $0.07078 2026-10-07 18:12 · $0.07027 2026-10-07 21:12 · $0.07154 2026-10-08 · $0.07258 2026-10-08 00:12 · $0.07207 2026-10-08 03:12 · $0.07207 2026-10-08 06:12 · $0.07231 2026-10-08 09:12 · $0.07324 2026-10-08 12:12 · $0.07291 2026-10-08 15:12 · $0.07258 2026-10-09 · $0.07275 2026-10-09 00:12 · $0.0739 2026-10-09 03:12 · $0.0739 2026-10-09 06:12 · $0.0733 2026-10-09 09:12 · $0.07285 2026-10-09 12:13 · $0.07275 2026-10-10 · $0.07678 2026-10-10 21:16 · $0.07678 2026-10-11 · $0.07515 2026-10-11 06:16 · $0.07515 2026-10-11 09:16 · $0.07515 2026-10-11 12:16 · $0.07515 2026-10-11 15:15 · $0.07515 2026-10-11 18:15 · $0.07515 2026-10-11 21:15 · $0.07515 2026-10-12 · $0.06761 2026-10-12 06:16 · $0.06761 2026-10-12 09:16 · $0.06761 2026-10-12 12:15 · $0.06761 2026-10-12 15:16 · $0.06761 2026-10-12 18:15 · $0.06761 2026-10-12 21:21 · $0.06761 2026-10-13 · $0.0718 2026-10-13 00:16 · $0.0701 2026-10-13 03:22 · $0.0701 2026-10-13 06:16 · $0.0701 2026-10-13 09:16 · $0.0701 2026-10-13 12:17 · $0.0701 2026-10-13 15:14 · $0.0701 2026-10-13 18:14 · $0.0718 2026-10-13 21:20 · $0.0718 2026-10-14 · $0.07339 2026-10-14 00:22 · $0.0718 2026-10-14 03:16 · $0.0718 2026-10-14 06:16 · $0.07204 2026-10-14 09:16 · $0.07204 2026-10-14 12:16 · $0.0701 2026-10-14 21:15 · $0.07339 2026-10-15 · $0.06864 2026-10-15 00:15 · $0.07295 2026-10-15 03:15 · $0.07295 2026-10-15 06:15 · $0.07295 2026-10-15 09:15 · $0.07295 2026-10-15 12:15 · $0.06864 2026-10-15 15:15 · $0.06864 2026-10-15 18:16 · $0.06864 2026-10-15 21:43 · $0.06864 2026-10-16 · $0.07332 2026-10-16 06:15 · $0.07332 2026-10-16 09:15 · $0.07332 2026-10-16 15:15 · $0.07332 2026-10-16 18:15 · $0.07332 2026-10-16 21:15 · $0.07332 09-21 09-26 10-01 10-16 $0.07332 $0.05391 $0.06186 $0.08146 $0.09348 2026-09-21 12:07 · $0.06174 2026-09-21 15:07 · $0.06174 2026-09-21 18:07 · $0.06174 2026-09-21 21:07 · $0.06174 2026-09-22 00:07 · $0.06174 2026-09-22 03:07 · $0.06174 2026-09-22 06:07 · $0.06174 2026-09-22 09:07 · $0.06174 2026-09-22 12:07 · $0.06174 2026-09-22 15:07 · $0.06174 2026-09-22 18:07 · $0.06174 2026-09-22 21:07 · $0.06174 2026-09-23 00:07 · $0.06174 2026-09-23 03:07 · $0.06174 2026-09-23 06:07 · $0.06174 2026-09-23 09:07 · $0.06174 2026-09-23 12:07 · $0.06174 2026-09-23 15:07 · $0.06174 2026-09-23 18:07 · $0.06174 2026-09-23 21:07 · $0.06174 2026-09-24 00:07 · $0.06174 2026-09-24 03:07 · $0.06174 2026-09-24 06:07 · $0.06174 2026-09-24 09:07 · $0.06174 2026-09-24 12:07 · $0.06174 2026-09-24 15:07 · $0.06174 2026-09-24 18:07 · $0.06174 2026-09-24 21:07 · $0.06174 2026-09-25 00:07 · $0.06174 2026-09-25 03:07 · $0.06174 2026-09-25 06:07 · $0.06174 2026-09-25 09:07 · $0.06174 2026-09-25 12:07 · $0.06174 2026-09-25 15:07 · $0.06174 2026-09-25 18:07 · $0.06174 2026-09-25 21:07 · $0.06174 2026-09-26 · $0.06141 2026-09-26 00:07 · $0.06174 2026-09-26 03:07 · $0.06174 2026-09-26 05:13 · $0.06 2026-09-26 06:07 · $0.06174 2026-09-26 07:25 · $0.06092 2026-09-26 09:07 · $0.06055 2026-09-26 11:44 · $0.06089 2026-09-26 12:07 · $0.06062 2026-09-26 15:07 · $0.06109 2026-09-26 18:07 · $0.06141 2026-09-27 · $0.06182 2026-09-27 09:10 · $0.06182 2026-09-27 15:10 · $0.06182 2026-09-27 18:22 · $0.06182 2026-09-27 21:19 · $0.06182 2026-09-30 · $0.05572 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05624 2026-09-30 06:12 · $0.05624 2026-09-30 09:12 · $0.05623 2026-09-30 12:12 · $0.05552 2026-09-30 15:13 · $0.0559 2026-09-30 18:12 · $0.0559 2026-09-30 21:13 · $0.05572 2026-10-01 · $0.0588 2026-10-01 00:12 · $0.05649 2026-10-01 03:12 · $0.05649 2026-10-01 06:12 · $0.05663 2026-10-01 12:12 · $0.05999 2026-10-01 21:13 · $0.0588 2026-10-02 · $0.07844 2026-10-02 00:12 · $0.06029 2026-10-02 03:13 · $0.06029 2026-10-02 06:12 · $0.06315 2026-10-02 09:12 · $0.0642 2026-10-02 15:12 · $0.06717 2026-10-02 18:16 · $0.06717 2026-10-02 21:13 · $0.07844 2026-10-03 · $0.07852 2026-10-03 00:12 · $0.09077 2026-10-03 03:13 · $0.09077 2026-10-03 06:12 · $0.07285 2026-10-03 09:12 · $0.08154 2026-10-03 15:12 · $0.08154 2026-10-03 21:13 · $0.07852 2026-10-04 · $0.0689 2026-10-04 00:12 · $0.07739 2026-10-04 06:12 · $0.07513 2026-10-04 09:12 · $0.07513 2026-10-04 15:12 · $0.07023 2026-10-04 18:13 · $0.06891 2026-10-04 21:13 · $0.0689 2026-10-05 · $0.06969 2026-10-05 03:12 · $0.06969 2026-10-05 06:12 · $0.06969 2026-10-05 09:12 · $0.06969 2026-10-05 12:12 · $0.06969 2026-10-05 15:12 · $0.06969 2026-10-06 · $0.07342 2026-10-06 03:12 · $0.06857 2026-10-06 06:12 · $0.06857 2026-10-06 12:12 · $0.06857 2026-10-06 18:12 · $0.07295 2026-10-06 21:12 · $0.07383 2026-10-07 · $0.07154 2026-10-07 06:12 · $0.07078 2026-10-07 09:12 · $0.07078 2026-10-07 12:12 · $0.07078 2026-10-07 18:12 · $0.07027 2026-10-07 21:12 · $0.07154 2026-10-08 · $0.07258 2026-10-08 00:12 · $0.07207 2026-10-08 03:12 · $0.07207 2026-10-08 06:12 · $0.07231 2026-10-08 09:12 · $0.07324 2026-10-08 12:12 · $0.07291 2026-10-08 15:12 · $0.07258 2026-10-09 · $0.07275 2026-10-09 00:12 · $0.0739 2026-10-09 03:12 · $0.0739 2026-10-09 06:12 · $0.0733 2026-10-09 09:12 · $0.07285 2026-10-09 12:13 · $0.07275 2026-10-10 · $0.07678 2026-10-10 21:16 · $0.07678 2026-10-11 · $0.07515 2026-10-11 06:16 · $0.07515 2026-10-11 09:16 · $0.07515 2026-10-11 12:16 · $0.07515 2026-10-11 15:15 · $0.07515 2026-10-11 18:15 · $0.07515 2026-10-11 21:15 · $0.07515 2026-10-12 · $0.06761 2026-10-12 06:16 · $0.06761 2026-10-12 09:16 · $0.06761 2026-10-12 12:15 · $0.06761 2026-10-12 15:16 · $0.06761 2026-10-12 18:15 · $0.06761 2026-10-12 21:21 · $0.06761 2026-10-13 · $0.0718 2026-10-13 00:16 · $0.0701 2026-10-13 03:22 · $0.0701 2026-10-13 06:16 · $0.0701 2026-10-13 09:16 · $0.0701 2026-10-13 12:17 · $0.0701 2026-10-13 15:14 · $0.0701 2026-10-13 18:14 · $0.0718 2026-10-13 21:20 · $0.0718 2026-10-14 · $0.07339 2026-10-14 00:22 · $0.0718 2026-10-14 03:16 · $0.0718 2026-10-14 06:16 · $0.07204 2026-10-14 09:16 · $0.07204 2026-10-14 12:16 · $0.0701 2026-10-14 21:15 · $0.07339 2026-10-15 · $0.06864 2026-10-15 00:15 · $0.07295 2026-10-15 03:15 · $0.07295 2026-10-15 06:15 · $0.07295 2026-10-15 09:15 · $0.07295 2026-10-15 12:15 · $0.06864 2026-10-15 15:15 · $0.06864 2026-10-15 18:16 · $0.06864 2026-10-15 21:43 · $0.06864 2026-10-16 · $0.07332 2026-10-16 06:15 · $0.07332 2026-10-16 09:15 · $0.07332 2026-10-16 15:15 · $0.07332 2026-10-16 18:15 · $0.07332 2026-10-16 21:15 · $0.07332 09-21 09-26 10-01 10-16 $0.07332 Dated price measurements: 167, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05341 $0.06328 $0.08301 $0.09288 2026-09-21 12:07 · $0.06174 2026-09-21 15:07 · $0.06174 2026-09-21 18:07 · $0.06174 2026-09-21 21:07 · $0.06174 2026-09-22 00:07 · $0.06174 2026-09-22 03:07 · $0.06174 2026-09-22 06:07 · $0.06174 2026-09-22 09:07 · $0.06174 2026-09-22 12:07 · $0.06174 2026-09-22 15:07 · $0.06174 2026-09-22 18:07 · $0.06174 2026-09-22 21:07 · $0.06174 2026-09-23 00:07 · $0.06174 2026-09-23 03:07 · $0.06174 2026-09-23 06:07 · $0.06174 2026-09-23 09:07 · $0.06174 2026-09-23 12:07 · $0.06174 2026-09-23 15:07 · $0.06174 2026-09-23 18:07 · $0.06174 2026-09-23 21:07 · $0.06174 2026-09-24 00:07 · $0.06174 2026-09-24 03:07 · $0.06174 2026-09-24 06:07 · $0.06174 2026-09-24 09:07 · $0.06174 2026-09-24 12:07 · $0.06174 2026-09-24 15:07 · $0.06174 2026-09-24 18:07 · $0.06174 2026-09-24 21:07 · $0.06174 2026-09-25 00:07 · $0.06174 2026-09-25 03:07 · $0.06174 2026-09-25 06:07 · $0.06174 2026-09-25 09:07 · $0.06174 2026-09-25 12:07 · $0.06174 2026-09-25 15:07 · $0.06174 2026-09-25 18:07 · $0.06174 2026-09-25 21:07 · $0.06174 2026-09-26 · $0.06141 2026-09-26 00:07 · $0.06174 2026-09-26 03:07 · $0.06174 2026-09-26 05:13 · $0.06 2026-09-26 06:07 · $0.06174 2026-09-26 07:25 · $0.06092 2026-09-26 09:07 · $0.06055 2026-09-26 11:44 · $0.06089 2026-09-26 12:07 · $0.06062 2026-09-26 15:07 · $0.06109 2026-09-26 18:07 · $0.06141 2026-09-27 · $0.06182 2026-09-27 09:10 · $0.06182 2026-09-27 15:10 · $0.06182 2026-09-27 18:22 · $0.06182 2026-09-27 21:19 · $0.06182 2026-09-30 · $0.05572 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05624 2026-09-30 06:12 · $0.05624 2026-09-30 09:12 · $0.05623 2026-09-30 12:12 · $0.05552 2026-09-30 15:13 · $0.0559 2026-09-30 18:12 · $0.0559 2026-09-30 21:13 · $0.05572 2026-10-01 · $0.0588 2026-10-01 00:12 · $0.05649 2026-10-01 03:12 · $0.05649 2026-10-01 06:12 · $0.05663 2026-10-01 12:12 · $0.05999 2026-10-01 21:13 · $0.0588 2026-10-02 · $0.07844 2026-10-02 00:12 · $0.06029 2026-10-02 03:13 · $0.06029 2026-10-02 06:12 · $0.06315 2026-10-02 09:12 · $0.0642 2026-10-02 15:12 · $0.06717 2026-10-02 18:16 · $0.06717 2026-10-02 21:13 · $0.07844 2026-10-03 · $0.07852 2026-10-03 00:12 · $0.09077 2026-10-03 03:13 · $0.09077 2026-10-03 06:12 · $0.07285 2026-10-03 09:12 · $0.08154 2026-10-03 15:12 · $0.08154 2026-10-03 21:13 · $0.07852 2026-10-04 · $0.0689 2026-10-04 00:12 · $0.07739 2026-10-04 06:12 · $0.07513 2026-10-04 09:12 · $0.07513 2026-10-04 15:12 · $0.07023 2026-10-04 18:13 · $0.06891 2026-10-04 21:13 · $0.0689 2026-10-05 · $0.06969 2026-10-05 03:12 · $0.06969 2026-10-05 06:12 · $0.06969 2026-10-05 09:12 · $0.06969 2026-10-05 12:12 · $0.06969 2026-10-05 15:12 · $0.06969 2026-10-06 · $0.07342 2026-10-06 03:12 · $0.06857 2026-10-06 06:12 · $0.06857 2026-10-06 12:12 · $0.06857 2026-10-06 18:12 · $0.07295 2026-10-06 21:12 · $0.07383 2026-10-07 · $0.07154 2026-10-07 06:12 · $0.07078 2026-10-07 09:12 · $0.07078 2026-10-07 12:12 · $0.07078 2026-10-07 18:12 · $0.07027 2026-10-07 21:12 · $0.07154 2026-10-08 · $0.07258 2026-10-08 00:12 · $0.07207 2026-10-08 03:12 · $0.07207 2026-10-08 06:12 · $0.07231 2026-10-08 09:12 · $0.07324 2026-10-08 12:12 · $0.07291 2026-10-08 15:12 · $0.07258 2026-10-09 · $0.07275 2026-10-09 00:12 · $0.0739 2026-10-09 03:12 · $0.0739 2026-10-09 06:12 · $0.0733 2026-10-09 09:12 · $0.07285 2026-10-09 12:13 · $0.07275 2026-10-10 · $0.07678 2026-10-10 21:16 · $0.07678 2026-10-11 · $0.07515 2026-10-11 06:16 · $0.07515 2026-10-11 09:16 · $0.07515 2026-10-11 12:16 · $0.07515 2026-10-11 15:15 · $0.07515 2026-10-11 18:15 · $0.07515 2026-10-11 21:15 · $0.07515 2026-10-12 · $0.06761 2026-10-12 06:16 · $0.06761 2026-10-12 09:16 · $0.06761 2026-10-12 12:15 · $0.06761 2026-10-12 15:16 · $0.06761 2026-10-12 18:15 · $0.06761 2026-10-12 21:21 · $0.06761 2026-10-13 · $0.0718 2026-10-13 00:16 · $0.0701 2026-10-13 03:22 · $0.0701 2026-10-13 06:16 · $0.0701 2026-10-13 09:16 · $0.0701 2026-10-13 12:17 · $0.0701 2026-10-13 15:14 · $0.0701 2026-10-13 18:14 · $0.0718 2026-10-13 21:20 · $0.0718 2026-10-14 · $0.07339 2026-10-14 00:22 · $0.0718 2026-10-14 03:16 · $0.0718 2026-10-14 06:16 · $0.07204 2026-10-14 09:16 · $0.07204 2026-10-14 12:16 · $0.0701 2026-10-14 21:15 · $0.07339 2026-10-15 · $0.06864 2026-10-15 00:15 · $0.07295 2026-10-15 03:15 · $0.07295 2026-10-15 06:15 · $0.07295 2026-10-15 09:15 · $0.07295 2026-10-15 12:15 · $0.06864 2026-10-15 15:15 · $0.06864 2026-10-15 18:16 · $0.06864 2026-10-15 21:43 · $0.06864 2026-10-16 · $0.07332 2026-10-16 06:15 · $0.07332 2026-10-16 09:15 · $0.07332 2026-10-16 15:15 · $0.07332 2026-10-16 18:15 · $0.07332 2026-10-16 21:15 · $0.07332 09-21 09-26 10-01 10-16 $0.07332 $0.05391 $0.06186 $0.08146 $0.09348 2026-09-21 12:07 · $0.06174 2026-09-21 15:07 · $0.06174 2026-09-21 18:07 · $0.06174 2026-09-21 21:07 · $0.06174 2026-09-22 00:07 · $0.06174 2026-09-22 03:07 · $0.06174 2026-09-22 06:07 · $0.06174 2026-09-22 09:07 · $0.06174 2026-09-22 12:07 · $0.06174 2026-09-22 15:07 · $0.06174 2026-09-22 18:07 · $0.06174 2026-09-22 21:07 · $0.06174 2026-09-23 00:07 · $0.06174 2026-09-23 03:07 · $0.06174 2026-09-23 06:07 · $0.06174 2026-09-23 09:07 · $0.06174 2026-09-23 12:07 · $0.06174 2026-09-23 15:07 · $0.06174 2026-09-23 18:07 · $0.06174 2026-09-23 21:07 · $0.06174 2026-09-24 00:07 · $0.06174 2026-09-24 03:07 · $0.06174 2026-09-24 06:07 · $0.06174 2026-09-24 09:07 · $0.06174 2026-09-24 12:07 · $0.06174 2026-09-24 15:07 · $0.06174 2026-09-24 18:07 · $0.06174 2026-09-24 21:07 · $0.06174 2026-09-25 00:07 · $0.06174 2026-09-25 03:07 · $0.06174 2026-09-25 06:07 · $0.06174 2026-09-25 09:07 · $0.06174 2026-09-25 12:07 · $0.06174 2026-09-25 15:07 · $0.06174 2026-09-25 18:07 · $0.06174 2026-09-25 21:07 · $0.06174 2026-09-26 · $0.06141 2026-09-26 00:07 · $0.06174 2026-09-26 03:07 · $0.06174 2026-09-26 05:13 · $0.06 2026-09-26 06:07 · $0.06174 2026-09-26 07:25 · $0.06092 2026-09-26 09:07 · $0.06055 2026-09-26 11:44 · $0.06089 2026-09-26 12:07 · $0.06062 2026-09-26 15:07 · $0.06109 2026-09-26 18:07 · $0.06141 2026-09-27 · $0.06182 2026-09-27 09:10 · $0.06182 2026-09-27 15:10 · $0.06182 2026-09-27 18:22 · $0.06182 2026-09-27 21:19 · $0.06182 2026-09-30 · $0.05572 2026-09-30 00:12 · $0.05642 2026-09-30 03:12 · $0.05624 2026-09-30 06:12 · $0.05624 2026-09-30 09:12 · $0.05623 2026-09-30 12:12 · $0.05552 2026-09-30 15:13 · $0.0559 2026-09-30 18:12 · $0.0559 2026-09-30 21:13 · $0.05572 2026-10-01 · $0.0588 2026-10-01 00:12 · $0.05649 2026-10-01 03:12 · $0.05649 2026-10-01 06:12 · $0.05663 2026-10-01 12:12 · $0.05999 2026-10-01 21:13 · $0.0588 2026-10-02 · $0.07844 2026-10-02 00:12 · $0.06029 2026-10-02 03:13 · $0.06029 2026-10-02 06:12 · $0.06315 2026-10-02 09:12 · $0.0642 2026-10-02 15:12 · $0.06717 2026-10-02 18:16 · $0.06717 2026-10-02 21:13 · $0.07844 2026-10-03 · $0.07852 2026-10-03 00:12 · $0.09077 2026-10-03 03:13 · $0.09077 2026-10-03 06:12 · $0.07285 2026-10-03 09:12 · $0.08154 2026-10-03 15:12 · $0.08154 2026-10-03 21:13 · $0.07852 2026-10-04 · $0.0689 2026-10-04 00:12 · $0.07739 2026-10-04 06:12 · $0.07513 2026-10-04 09:12 · $0.07513 2026-10-04 15:12 · $0.07023 2026-10-04 18:13 · $0.06891 2026-10-04 21:13 · $0.0689 2026-10-05 · $0.06969 2026-10-05 03:12 · $0.06969 2026-10-05 06:12 · $0.06969 2026-10-05 09:12 · $0.06969 2026-10-05 12:12 · $0.06969 2026-10-05 15:12 · $0.06969 2026-10-06 · $0.07342 2026-10-06 03:12 · $0.06857 2026-10-06 06:12 · $0.06857 2026-10-06 12:12 · $0.06857 2026-10-06 18:12 · $0.07295 2026-10-06 21:12 · $0.07383 2026-10-07 · $0.07154 2026-10-07 06:12 · $0.07078 2026-10-07 09:12 · $0.07078 2026-10-07 12:12 · $0.07078 2026-10-07 18:12 · $0.07027 2026-10-07 21:12 · $0.07154 2026-10-08 · $0.07258 2026-10-08 00:12 · $0.07207 2026-10-08 03:12 · $0.07207 2026-10-08 06:12 · $0.07231 2026-10-08 09:12 · $0.07324 2026-10-08 12:12 · $0.07291 2026-10-08 15:12 · $0.07258 2026-10-09 · $0.07275 2026-10-09 00:12 · $0.0739 2026-10-09 03:12 · $0.0739 2026-10-09 06:12 · $0.0733 2026-10-09 09:12 · $0.07285 2026-10-09 12:13 · $0.07275 2026-10-10 · $0.07678 2026-10-10 21:16 · $0.07678 2026-10-11 · $0.07515 2026-10-11 06:16 · $0.07515 2026-10-11 09:16 · $0.07515 2026-10-11 12:16 · $0.07515 2026-10-11 15:15 · $0.07515 2026-10-11 18:15 · $0.07515 2026-10-11 21:15 · $0.07515 2026-10-12 · $0.06761 2026-10-12 06:16 · $0.06761 2026-10-12 09:16 · $0.06761 2026-10-12 12:15 · $0.06761 2026-10-12 15:16 · $0.06761 2026-10-12 18:15 · $0.06761 2026-10-12 21:21 · $0.06761 2026-10-13 · $0.0718 2026-10-13 00:16 · $0.0701 2026-10-13 03:22 · $0.0701 2026-10-13 06:16 · $0.0701 2026-10-13 09:16 · $0.0701 2026-10-13 12:17 · $0.0701 2026-10-13 15:14 · $0.0701 2026-10-13 18:14 · $0.0718 2026-10-13 21:20 · $0.0718 2026-10-14 · $0.07339 2026-10-14 00:22 · $0.0718 2026-10-14 03:16 · $0.0718 2026-10-14 06:16 · $0.07204 2026-10-14 09:16 · $0.07204 2026-10-14 12:16 · $0.0701 2026-10-14 21:15 · $0.07339 2026-10-15 · $0.06864 2026-10-15 00:15 · $0.07295 2026-10-15 03:15 · $0.07295 2026-10-15 06:15 · $0.07295 2026-10-15 09:15 · $0.07295 2026-10-15 12:15 · $0.06864 2026-10-15 15:15 · $0.06864 2026-10-15 18:16 · $0.06864 2026-10-15 21:43 · $0.06864 2026-10-16 · $0.07332 2026-10-16 06:15 · $0.07332 2026-10-16 09:15 · $0.07332 2026-10-16 15:15 · $0.07332 2026-10-16 18:15 · $0.07332 2026-10-16 21:15 · $0.07332 09-21 09-26 10-01 10-16 $0.07332 Dated price measurements: 167, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$31.71M $32.31M $32.92M $33.53M 2026-10-15 21:43 · $31.84M 2026-10-16 · $34.01M 2026-10-16 06:15 · $34.01M 2026-10-16 09:15 · $34.01M 2026-10-16 15:15 · $34.01M 2026-10-16 18:15 · $34.01M 2026-10-16 21:15 · $34.01M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $34.01M $31.71M $32.30M $32.90M $33.52M 2026-10-15 21:43 · $31.84M 2026-10-16 · $34.01M 2026-10-16 06:15 · $34.01M 2026-10-16 09:15 · $34.01M 2026-10-16 15:15 · $34.01M 2026-10-16 18:15 · $34.01M 2026-10-16 21:15 · $34.01M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $34.01M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31.10M $32.29M $33.49M $34.68M $35.87M 2026-10-10 · $35.61M 2026-10-10 21:16 · $35.61M 2026-10-11 · $34.86M 2026-10-11 06:16 · $34.86M 2026-10-11 09:16 · $34.86M 2026-10-11 12:16 · $34.86M 2026-10-11 15:15 · $34.86M 2026-10-11 18:15 · $34.86M 2026-10-11 21:15 · $34.86M 2026-10-12 · $31.36M 2026-10-12 06:16 · $31.36M 2026-10-12 09:16 · $31.36M 2026-10-12 12:15 · $31.36M 2026-10-12 15:16 · $31.36M 2026-10-12 18:15 · $31.36M 2026-10-12 21:21 · $31.36M 2026-10-13 · $33.30M 2026-10-13 00:16 · $32.51M 2026-10-13 03:22 · $32.51M 2026-10-13 06:16 · $32.51M 2026-10-13 09:16 · $32.51M 2026-10-13 12:17 · $32.51M 2026-10-13 15:14 · $32.51M 2026-10-13 18:14 · $33.30M 2026-10-13 21:20 · $33.30M 2026-10-14 · $34.04M 2026-10-14 00:22 · $33.30M 2026-10-14 03:16 · $33.30M 2026-10-14 06:16 · $33.41M 2026-10-14 09:16 · $33.41M 2026-10-14 12:16 · $32.52M 2026-10-14 21:15 · $34.04M 2026-10-15 · $31.84M 2026-10-15 00:15 · $33.83M 2026-10-15 03:15 · $33.83M 2026-10-15 06:15 · $33.83M 2026-10-15 09:15 · $33.83M 2026-10-15 12:15 · $31.84M 2026-10-15 15:15 · $31.84M 2026-10-15 18:16 · $31.84M 2026-10-15 21:43 · $31.84M 2026-10-16 · $34.01M 2026-10-16 06:15 · $34.01M 2026-10-16 09:15 · $34.01M 2026-10-16 15:15 · $34.01M 2026-10-16 18:15 · $34.01M 2026-10-16 21:15 · $34.01M 10-10 10-11 10-12 10-16 $34.01M $31.12M $32.25M $33.42M $35.89M 2026-10-10 · $35.61M 2026-10-10 21:16 · $35.61M 2026-10-11 · $34.86M 2026-10-11 06:16 · $34.86M 2026-10-11 09:16 · $34.86M 2026-10-11 12:16 · $34.86M 2026-10-11 15:15 · $34.86M 2026-10-11 18:15 · $34.86M 2026-10-11 21:15 · $34.86M 2026-10-12 · $31.36M 2026-10-12 06:16 · $31.36M 2026-10-12 09:16 · $31.36M 2026-10-12 12:15 · $31.36M 2026-10-12 15:16 · $31.36M 2026-10-12 18:15 · $31.36M 2026-10-12 21:21 · $31.36M 2026-10-13 · $33.30M 2026-10-13 00:16 · $32.51M 2026-10-13 03:22 · $32.51M 2026-10-13 06:16 · $32.51M 2026-10-13 09:16 · $32.51M 2026-10-13 12:17 · $32.51M 2026-10-13 15:14 · $32.51M 2026-10-13 18:14 · $33.30M 2026-10-13 21:20 · $33.30M 2026-10-14 · $34.04M 2026-10-14 00:22 · $33.30M 2026-10-14 03:16 · $33.30M 2026-10-14 06:16 · $33.41M 2026-10-14 09:16 · $33.41M 2026-10-14 12:16 · $32.52M 2026-10-14 21:15 · $34.04M 2026-10-15 · $31.84M 2026-10-15 00:15 · $33.83M 2026-10-15 03:15 · $33.83M 2026-10-15 06:15 · $33.83M 2026-10-15 09:15 · $33.83M 2026-10-15 12:15 · $31.84M 2026-10-15 15:15 · $31.84M 2026-10-15 18:16 · $31.84M 2026-10-15 21:43 · $31.84M 2026-10-16 · $34.01M 2026-10-16 06:15 · $34.01M 2026-10-16 09:15 · $34.01M 2026-10-16 15:15 · $34.01M 2026-10-16 18:15 · $34.01M 2026-10-16 21:15 · $34.01M 10-10 10-11 10-12 10-16 $34.01M Dated market-cap measurements: 47, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.27M $20.88M $28.50M $43.73M 2026-09-21 · $28.65M 2026-09-21 12:07 · $28.65M 2026-09-21 15:07 · $28.65M 2026-09-21 18:07 · $28.65M 2026-09-21 21:07 · $28.65M 2026-09-22 00:07 · $28.65M 2026-09-22 03:07 · $28.65M 2026-09-22 06:07 · $28.65M 2026-09-22 09:07 · $28.65M 2026-09-22 12:07 · $28.65M 2026-09-22 15:07 · $28.65M 2026-09-22 18:07 · $28.65M 2026-09-22 21:07 · $28.65M 2026-09-23 00:07 · $28.65M 2026-09-23 03:07 · $28.65M 2026-09-23 06:07 · $28.65M 2026-09-23 09:07 · $28.65M 2026-09-23 12:07 · $28.65M 2026-09-23 15:07 · $28.65M 2026-09-23 18:07 · $28.65M 2026-09-23 21:07 · $28.65M 2026-09-24 00:07 · $28.65M 2026-09-24 03:07 · $28.65M 2026-09-24 06:07 · $28.65M 2026-09-24 09:07 · $28.65M 2026-09-24 12:07 · $28.65M 2026-09-24 15:07 · $28.65M 2026-09-24 18:07 · $28.65M 2026-09-24 21:07 · $28.65M 2026-09-25 00:07 · $28.65M 2026-09-25 03:07 · $28.65M 2026-09-25 06:07 · $28.65M 2026-09-25 09:07 · $28.65M 2026-09-25 12:07 · $28.65M 2026-09-25 15:07 · $28.65M 2026-09-25 18:07 · $28.65M 2026-09-25 21:07 · $28.65M 2026-09-26 · $15.25M 2026-09-26 00:07 · $28.65M 2026-09-26 03:07 · $28.65M 2026-09-26 05:13 · $14.90M 2026-09-26 06:07 · $28.65M 2026-09-26 07:25 · $15.13M 2026-09-26 09:07 · $15.03M 2026-09-26 11:44 · $15.12M 2026-09-26 12:07 · $15.05M 2026-09-26 15:07 · $15.17M 2026-09-26 18:07 · $15.25M 2026-09-27 · $28.67M 2026-09-27 09:10 · $28.67M 2026-09-27 15:10 · $28.67M 2026-09-27 18:22 · $28.67M 2026-09-27 21:19 · $28.67M 2026-09-30 · $25.84M 2026-09-30 00:12 · $26.17M 2026-09-30 03:12 · $26.09M 2026-09-30 06:12 · $26.09M 2026-09-30 09:12 · $26.08M 2026-09-30 12:12 · $25.75M 2026-09-30 15:13 · $25.93M 2026-09-30 18:12 · $25.93M 2026-09-30 21:13 · $25.84M 2026-10-01 · $27.27M 2026-10-01 00:12 · $26.20M 2026-10-01 03:12 · $26.20M 2026-10-01 06:12 · $26.27M 2026-10-01 12:12 · $27.83M 2026-10-01 21:13 · $27.27M 2026-10-02 · $36.38M 2026-10-02 00:12 · $27.96M 2026-10-02 03:13 · $27.96M 2026-10-02 06:12 · $29.29M 2026-10-02 09:12 · $29.78M 2026-10-02 15:12 · $31.16M 2026-10-02 18:16 · $31.16M 2026-10-02 21:13 · $36.38M 2026-10-03 · $36.42M 2026-10-03 00:12 · $42.10M 2026-10-03 03:13 · $42.10M 2026-10-03 06:12 · $33.79M 2026-10-03 09:12 · $37.82M 2026-10-03 15:12 · $37.82M 2026-10-03 21:13 · $36.42M 2026-10-04 · $31.96M 2026-10-04 00:12 · $35.90M 2026-10-04 06:12 · $34.85M 2026-10-04 09:12 · $34.85M 2026-10-04 15:12 · $32.57M 2026-10-04 18:13 · $31.96M 2026-10-04 21:13 · $31.96M 2026-10-05 · $32.32M 2026-10-05 03:12 · $32.32M 2026-10-05 06:12 · $32.32M 2026-10-05 09:12 · $32.32M 2026-10-05 12:12 · $32.32M 2026-10-05 15:12 · $32.32M 2026-10-06 · $34.05M 2026-10-06 03:12 · $31.81M 2026-10-06 06:12 · $31.81M 2026-10-06 12:12 · $31.81M 2026-10-06 18:12 · $33.84M 2026-10-06 21:12 · $34.24M 2026-10-07 · $33.18M 2026-10-07 06:12 · $32.83M 2026-10-07 09:12 · $32.83M 2026-10-07 12:12 · $32.83M 2026-10-07 18:12 · $32.59M 2026-10-07 21:12 · $33.18M 2026-10-08 · $33.66M 2026-10-08 00:12 · $33.43M 2026-10-08 03:12 · $33.43M 2026-10-08 06:12 · $33.54M 2026-10-08 09:12 · $33.97M 2026-10-08 12:12 · $33.82M 2026-10-08 15:12 · $33.66M 2026-10-09 · $33.74M 2026-10-09 00:12 · $34.27M 2026-10-09 03:12 · $34.27M 2026-10-09 06:12 · $34.00M 2026-10-09 09:12 · $33.79M 2026-10-09 12:13 · $33.74M 2026-10-10 · $35.61M 2026-10-10 21:16 · $35.61M 2026-10-11 · $34.86M 2026-10-11 06:16 · $34.86M 2026-10-11 09:16 · $34.86M 2026-10-11 12:16 · $34.86M 2026-10-11 15:15 · $34.86M 2026-10-11 18:15 · $34.86M 2026-10-11 21:15 · $34.86M 2026-10-12 · $31.36M 2026-10-12 06:16 · $31.36M 2026-10-12 09:16 · $31.36M 2026-10-12 12:15 · $31.36M 2026-10-12 15:16 · $31.36M 2026-10-12 18:15 · $31.36M 2026-10-12 21:21 · $31.36M 2026-10-13 · $33.30M 2026-10-13 00:16 · $32.51M 2026-10-13 03:22 · $32.51M 2026-10-13 06:16 · $32.51M 2026-10-13 09:16 · $32.51M 2026-10-13 12:17 · $32.51M 2026-10-13 15:14 · $32.51M 2026-10-13 18:14 · $33.30M 2026-10-13 21:20 · $33.30M 2026-10-14 · $34.04M 2026-10-14 00:22 · $33.30M 2026-10-14 03:16 · $33.30M 2026-10-14 06:16 · $33.41M 2026-10-14 09:16 · $33.41M 2026-10-14 12:16 · $32.52M 2026-10-14 21:15 · $34.04M 2026-10-15 · $31.84M 2026-10-15 00:15 · $33.83M 2026-10-15 03:15 · $33.83M 2026-10-15 06:15 · $33.83M 2026-10-15 09:15 · $33.83M 2026-10-15 12:15 · $31.84M 2026-10-15 15:15 · $31.84M 2026-10-15 18:16 · $31.84M 2026-10-15 21:43 · $31.84M 2026-10-16 · $34.01M 2026-10-16 06:15 · $34.01M 2026-10-16 09:15 · $34.01M 2026-10-16 15:15 · $34.01M 2026-10-16 18:15 · $34.01M 2026-10-16 21:15 · $34.01M 09-21 09-25 09-30 10-16 $34.01M $14.00M $18.72M $25.04M $44.81M 2026-09-21 · $28.65M 2026-09-21 12:07 · $28.65M 2026-09-21 15:07 · $28.65M 2026-09-21 18:07 · $28.65M 2026-09-21 21:07 · $28.65M 2026-09-22 00:07 · $28.65M 2026-09-22 03:07 · $28.65M 2026-09-22 06:07 · $28.65M 2026-09-22 09:07 · $28.65M 2026-09-22 12:07 · $28.65M 2026-09-22 15:07 · $28.65M 2026-09-22 18:07 · $28.65M 2026-09-22 21:07 · $28.65M 2026-09-23 00:07 · $28.65M 2026-09-23 03:07 · $28.65M 2026-09-23 06:07 · $28.65M 2026-09-23 09:07 · $28.65M 2026-09-23 12:07 · $28.65M 2026-09-23 15:07 · $28.65M 2026-09-23 18:07 · $28.65M 2026-09-23 21:07 · $28.65M 2026-09-24 00:07 · $28.65M 2026-09-24 03:07 · $28.65M 2026-09-24 06:07 · $28.65M 2026-09-24 09:07 · $28.65M 2026-09-24 12:07 · $28.65M 2026-09-24 15:07 · $28.65M 2026-09-24 18:07 · $28.65M 2026-09-24 21:07 · $28.65M 2026-09-25 00:07 · $28.65M 2026-09-25 03:07 · $28.65M 2026-09-25 06:07 · $28.65M 2026-09-25 09:07 · $28.65M 2026-09-25 12:07 · $28.65M 2026-09-25 15:07 · $28.65M 2026-09-25 18:07 · $28.65M 2026-09-25 21:07 · $28.65M 2026-09-26 · $15.25M 2026-09-26 00:07 · $28.65M 2026-09-26 03:07 · $28.65M 2026-09-26 05:13 · $14.90M 2026-09-26 06:07 · $28.65M 2026-09-26 07:25 · $15.13M 2026-09-26 09:07 · $15.03M 2026-09-26 11:44 · $15.12M 2026-09-26 12:07 · $15.05M 2026-09-26 15:07 · $15.17M 2026-09-26 18:07 · $15.25M 2026-09-27 · $28.67M 2026-09-27 09:10 · $28.67M 2026-09-27 15:10 · $28.67M 2026-09-27 18:22 · $28.67M 2026-09-27 21:19 · $28.67M 2026-09-30 · $25.84M 2026-09-30 00:12 · $26.17M 2026-09-30 03:12 · $26.09M 2026-09-30 06:12 · $26.09M 2026-09-30 09:12 · $26.08M 2026-09-30 12:12 · $25.75M 2026-09-30 15:13 · $25.93M 2026-09-30 18:12 · $25.93M 2026-09-30 21:13 · $25.84M 2026-10-01 · $27.27M 2026-10-01 00:12 · $26.20M 2026-10-01 03:12 · $26.20M 2026-10-01 06:12 · $26.27M 2026-10-01 12:12 · $27.83M 2026-10-01 21:13 · $27.27M 2026-10-02 · $36.38M 2026-10-02 00:12 · $27.96M 2026-10-02 03:13 · $27.96M 2026-10-02 06:12 · $29.29M 2026-10-02 09:12 · $29.78M 2026-10-02 15:12 · $31.16M 2026-10-02 18:16 · $31.16M 2026-10-02 21:13 · $36.38M 2026-10-03 · $36.42M 2026-10-03 00:12 · $42.10M 2026-10-03 03:13 · $42.10M 2026-10-03 06:12 · $33.79M 2026-10-03 09:12 · $37.82M 2026-10-03 15:12 · $37.82M 2026-10-03 21:13 · $36.42M 2026-10-04 · $31.96M 2026-10-04 00:12 · $35.90M 2026-10-04 06:12 · $34.85M 2026-10-04 09:12 · $34.85M 2026-10-04 15:12 · $32.57M 2026-10-04 18:13 · $31.96M 2026-10-04 21:13 · $31.96M 2026-10-05 · $32.32M 2026-10-05 03:12 · $32.32M 2026-10-05 06:12 · $32.32M 2026-10-05 09:12 · $32.32M 2026-10-05 12:12 · $32.32M 2026-10-05 15:12 · $32.32M 2026-10-06 · $34.05M 2026-10-06 03:12 · $31.81M 2026-10-06 06:12 · $31.81M 2026-10-06 12:12 · $31.81M 2026-10-06 18:12 · $33.84M 2026-10-06 21:12 · $34.24M 2026-10-07 · $33.18M 2026-10-07 06:12 · $32.83M 2026-10-07 09:12 · $32.83M 2026-10-07 12:12 · $32.83M 2026-10-07 18:12 · $32.59M 2026-10-07 21:12 · $33.18M 2026-10-08 · $33.66M 2026-10-08 00:12 · $33.43M 2026-10-08 03:12 · $33.43M 2026-10-08 06:12 · $33.54M 2026-10-08 09:12 · $33.97M 2026-10-08 12:12 · $33.82M 2026-10-08 15:12 · $33.66M 2026-10-09 · $33.74M 2026-10-09 00:12 · $34.27M 2026-10-09 03:12 · $34.27M 2026-10-09 06:12 · $34.00M 2026-10-09 09:12 · $33.79M 2026-10-09 12:13 · $33.74M 2026-10-10 · $35.61M 2026-10-10 21:16 · $35.61M 2026-10-11 · $34.86M 2026-10-11 06:16 · $34.86M 2026-10-11 09:16 · $34.86M 2026-10-11 12:16 · $34.86M 2026-10-11 15:15 · $34.86M 2026-10-11 18:15 · $34.86M 2026-10-11 21:15 · $34.86M 2026-10-12 · $31.36M 2026-10-12 06:16 · $31.36M 2026-10-12 09:16 · $31.36M 2026-10-12 12:15 · $31.36M 2026-10-12 15:16 · $31.36M 2026-10-12 18:15 · $31.36M 2026-10-12 21:21 · $31.36M 2026-10-13 · $33.30M 2026-10-13 00:16 · $32.51M 2026-10-13 03:22 · $32.51M 2026-10-13 06:16 · $32.51M 2026-10-13 09:16 · $32.51M 2026-10-13 12:17 · $32.51M 2026-10-13 15:14 · $32.51M 2026-10-13 18:14 · $33.30M 2026-10-13 21:20 · $33.30M 2026-10-14 · $34.04M 2026-10-14 00:22 · $33.30M 2026-10-14 03:16 · $33.30M 2026-10-14 06:16 · $33.41M 2026-10-14 09:16 · $33.41M 2026-10-14 12:16 · $32.52M 2026-10-14 21:15 · $34.04M 2026-10-15 · $31.84M 2026-10-15 00:15 · $33.83M 2026-10-15 03:15 · $33.83M 2026-10-15 06:15 · $33.83M 2026-10-15 09:15 · $33.83M 2026-10-15 12:15 · $31.84M 2026-10-15 15:15 · $31.84M 2026-10-15 18:16 · $31.84M 2026-10-15 21:43 · $31.84M 2026-10-16 · $34.01M 2026-10-16 06:15 · $34.01M 2026-10-16 09:15 · $34.01M 2026-10-16 15:15 · $34.01M 2026-10-16 18:15 · $34.01M 2026-10-16 21:15 · $34.01M 09-21 09-25 09-30 10-16 $34.01M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.27M $20.88M $28.50M $43.73M 2026-09-21 · $28.65M 2026-09-21 12:07 · $28.65M 2026-09-21 15:07 · $28.65M 2026-09-21 18:07 · $28.65M 2026-09-21 21:07 · $28.65M 2026-09-22 00:07 · $28.65M 2026-09-22 03:07 · $28.65M 2026-09-22 06:07 · $28.65M 2026-09-22 09:07 · $28.65M 2026-09-22 12:07 · $28.65M 2026-09-22 15:07 · $28.65M 2026-09-22 18:07 · $28.65M 2026-09-22 21:07 · $28.65M 2026-09-23 00:07 · $28.65M 2026-09-23 03:07 · $28.65M 2026-09-23 06:07 · $28.65M 2026-09-23 09:07 · $28.65M 2026-09-23 12:07 · $28.65M 2026-09-23 15:07 · $28.65M 2026-09-23 18:07 · $28.65M 2026-09-23 21:07 · $28.65M 2026-09-24 00:07 · $28.65M 2026-09-24 03:07 · $28.65M 2026-09-24 06:07 · $28.65M 2026-09-24 09:07 · $28.65M 2026-09-24 12:07 · $28.65M 2026-09-24 15:07 · $28.65M 2026-09-24 18:07 · $28.65M 2026-09-24 21:07 · $28.65M 2026-09-25 00:07 · $28.65M 2026-09-25 03:07 · $28.65M 2026-09-25 06:07 · $28.65M 2026-09-25 09:07 · $28.65M 2026-09-25 12:07 · $28.65M 2026-09-25 15:07 · $28.65M 2026-09-25 18:07 · $28.65M 2026-09-25 21:07 · $28.65M 2026-09-26 · $15.25M 2026-09-26 00:07 · $28.65M 2026-09-26 03:07 · $28.65M 2026-09-26 05:13 · $14.90M 2026-09-26 06:07 · $28.65M 2026-09-26 07:25 · $15.13M 2026-09-26 09:07 · $15.03M 2026-09-26 11:44 · $15.12M 2026-09-26 12:07 · $15.05M 2026-09-26 15:07 · $15.17M 2026-09-26 18:07 · $15.25M 2026-09-27 · $28.67M 2026-09-27 09:10 · $28.67M 2026-09-27 15:10 · $28.67M 2026-09-27 18:22 · $28.67M 2026-09-27 21:19 · $28.67M 2026-09-30 · $25.84M 2026-09-30 00:12 · $26.17M 2026-09-30 03:12 · $26.09M 2026-09-30 06:12 · $26.09M 2026-09-30 09:12 · $26.08M 2026-09-30 12:12 · $25.75M 2026-09-30 15:13 · $25.93M 2026-09-30 18:12 · $25.93M 2026-09-30 21:13 · $25.84M 2026-10-01 · $27.27M 2026-10-01 00:12 · $26.20M 2026-10-01 03:12 · $26.20M 2026-10-01 06:12 · $26.27M 2026-10-01 12:12 · $27.83M 2026-10-01 21:13 · $27.27M 2026-10-02 · $36.38M 2026-10-02 00:12 · $27.96M 2026-10-02 03:13 · $27.96M 2026-10-02 06:12 · $29.29M 2026-10-02 09:12 · $29.78M 2026-10-02 15:12 · $31.16M 2026-10-02 18:16 · $31.16M 2026-10-02 21:13 · $36.38M 2026-10-03 · $36.42M 2026-10-03 00:12 · $42.10M 2026-10-03 03:13 · $42.10M 2026-10-03 06:12 · $33.79M 2026-10-03 09:12 · $37.82M 2026-10-03 15:12 · $37.82M 2026-10-03 21:13 · $36.42M 2026-10-04 · $31.96M 2026-10-04 00:12 · $35.90M 2026-10-04 06:12 · $34.85M 2026-10-04 09:12 · $34.85M 2026-10-04 15:12 · $32.57M 2026-10-04 18:13 · $31.96M 2026-10-04 21:13 · $31.96M 2026-10-05 · $32.32M 2026-10-05 03:12 · $32.32M 2026-10-05 06:12 · $32.32M 2026-10-05 09:12 · $32.32M 2026-10-05 12:12 · $32.32M 2026-10-05 15:12 · $32.32M 2026-10-06 · $34.05M 2026-10-06 03:12 · $31.81M 2026-10-06 06:12 · $31.81M 2026-10-06 12:12 · $31.81M 2026-10-06 18:12 · $33.84M 2026-10-06 21:12 · $34.24M 2026-10-07 · $33.18M 2026-10-07 06:12 · $32.83M 2026-10-07 09:12 · $32.83M 2026-10-07 12:12 · $32.83M 2026-10-07 18:12 · $32.59M 2026-10-07 21:12 · $33.18M 2026-10-08 · $33.66M 2026-10-08 00:12 · $33.43M 2026-10-08 03:12 · $33.43M 2026-10-08 06:12 · $33.54M 2026-10-08 09:12 · $33.97M 2026-10-08 12:12 · $33.82M 2026-10-08 15:12 · $33.66M 2026-10-09 · $33.74M 2026-10-09 00:12 · $34.27M 2026-10-09 03:12 · $34.27M 2026-10-09 06:12 · $34.00M 2026-10-09 09:12 · $33.79M 2026-10-09 12:13 · $33.74M 2026-10-10 · $35.61M 2026-10-10 21:16 · $35.61M 2026-10-11 · $34.86M 2026-10-11 06:16 · $34.86M 2026-10-11 09:16 · $34.86M 2026-10-11 12:16 · $34.86M 2026-10-11 15:15 · $34.86M 2026-10-11 18:15 · $34.86M 2026-10-11 21:15 · $34.86M 2026-10-12 · $31.36M 2026-10-12 06:16 · $31.36M 2026-10-12 09:16 · $31.36M 2026-10-12 12:15 · $31.36M 2026-10-12 15:16 · $31.36M 2026-10-12 18:15 · $31.36M 2026-10-12 21:21 · $31.36M 2026-10-13 · $33.30M 2026-10-13 00:16 · $32.51M 2026-10-13 03:22 · $32.51M 2026-10-13 06:16 · $32.51M 2026-10-13 09:16 · $32.51M 2026-10-13 12:17 · $32.51M 2026-10-13 15:14 · $32.51M 2026-10-13 18:14 · $33.30M 2026-10-13 21:20 · $33.30M 2026-10-14 · $34.04M 2026-10-14 00:22 · $33.30M 2026-10-14 03:16 · $33.30M 2026-10-14 06:16 · $33.41M 2026-10-14 09:16 · $33.41M 2026-10-14 12:16 · $32.52M 2026-10-14 21:15 · $34.04M 2026-10-15 · $31.84M 2026-10-15 00:15 · $33.83M 2026-10-15 03:15 · $33.83M 2026-10-15 06:15 · $33.83M 2026-10-15 09:15 · $33.83M 2026-10-15 12:15 · $31.84M 2026-10-15 15:15 · $31.84M 2026-10-15 18:16 · $31.84M 2026-10-15 21:43 · $31.84M 2026-10-16 · $34.01M 2026-10-16 06:15 · $34.01M 2026-10-16 09:15 · $34.01M 2026-10-16 15:15 · $34.01M 2026-10-16 18:15 · $34.01M 2026-10-16 21:15 · $34.01M 09-21 09-25 09-30 10-16 $34.01M $14.00M $18.72M $25.04M $44.81M 2026-09-21 · $28.65M 2026-09-21 12:07 · $28.65M 2026-09-21 15:07 · $28.65M 2026-09-21 18:07 · $28.65M 2026-09-21 21:07 · $28.65M 2026-09-22 00:07 · $28.65M 2026-09-22 03:07 · $28.65M 2026-09-22 06:07 · $28.65M 2026-09-22 09:07 · $28.65M 2026-09-22 12:07 · $28.65M 2026-09-22 15:07 · $28.65M 2026-09-22 18:07 · $28.65M 2026-09-22 21:07 · $28.65M 2026-09-23 00:07 · $28.65M 2026-09-23 03:07 · $28.65M 2026-09-23 06:07 · $28.65M 2026-09-23 09:07 · $28.65M 2026-09-23 12:07 · $28.65M 2026-09-23 15:07 · $28.65M 2026-09-23 18:07 · $28.65M 2026-09-23 21:07 · $28.65M 2026-09-24 00:07 · $28.65M 2026-09-24 03:07 · $28.65M 2026-09-24 06:07 · $28.65M 2026-09-24 09:07 · $28.65M 2026-09-24 12:07 · $28.65M 2026-09-24 15:07 · $28.65M 2026-09-24 18:07 · $28.65M 2026-09-24 21:07 · $28.65M 2026-09-25 00:07 · $28.65M 2026-09-25 03:07 · $28.65M 2026-09-25 06:07 · $28.65M 2026-09-25 09:07 · $28.65M 2026-09-25 12:07 · $28.65M 2026-09-25 15:07 · $28.65M 2026-09-25 18:07 · $28.65M 2026-09-25 21:07 · $28.65M 2026-09-26 · $15.25M 2026-09-26 00:07 · $28.65M 2026-09-26 03:07 · $28.65M 2026-09-26 05:13 · $14.90M 2026-09-26 06:07 · $28.65M 2026-09-26 07:25 · $15.13M 2026-09-26 09:07 · $15.03M 2026-09-26 11:44 · $15.12M 2026-09-26 12:07 · $15.05M 2026-09-26 15:07 · $15.17M 2026-09-26 18:07 · $15.25M 2026-09-27 · $28.67M 2026-09-27 09:10 · $28.67M 2026-09-27 15:10 · $28.67M 2026-09-27 18:22 · $28.67M 2026-09-27 21:19 · $28.67M 2026-09-30 · $25.84M 2026-09-30 00:12 · $26.17M 2026-09-30 03:12 · $26.09M 2026-09-30 06:12 · $26.09M 2026-09-30 09:12 · $26.08M 2026-09-30 12:12 · $25.75M 2026-09-30 15:13 · $25.93M 2026-09-30 18:12 · $25.93M 2026-09-30 21:13 · $25.84M 2026-10-01 · $27.27M 2026-10-01 00:12 · $26.20M 2026-10-01 03:12 · $26.20M 2026-10-01 06:12 · $26.27M 2026-10-01 12:12 · $27.83M 2026-10-01 21:13 · $27.27M 2026-10-02 · $36.38M 2026-10-02 00:12 · $27.96M 2026-10-02 03:13 · $27.96M 2026-10-02 06:12 · $29.29M 2026-10-02 09:12 · $29.78M 2026-10-02 15:12 · $31.16M 2026-10-02 18:16 · $31.16M 2026-10-02 21:13 · $36.38M 2026-10-03 · $36.42M 2026-10-03 00:12 · $42.10M 2026-10-03 03:13 · $42.10M 2026-10-03 06:12 · $33.79M 2026-10-03 09:12 · $37.82M 2026-10-03 15:12 · $37.82M 2026-10-03 21:13 · $36.42M 2026-10-04 · $31.96M 2026-10-04 00:12 · $35.90M 2026-10-04 06:12 · $34.85M 2026-10-04 09:12 · $34.85M 2026-10-04 15:12 · $32.57M 2026-10-04 18:13 · $31.96M 2026-10-04 21:13 · $31.96M 2026-10-05 · $32.32M 2026-10-05 03:12 · $32.32M 2026-10-05 06:12 · $32.32M 2026-10-05 09:12 · $32.32M 2026-10-05 12:12 · $32.32M 2026-10-05 15:12 · $32.32M 2026-10-06 · $34.05M 2026-10-06 03:12 · $31.81M 2026-10-06 06:12 · $31.81M 2026-10-06 12:12 · $31.81M 2026-10-06 18:12 · $33.84M 2026-10-06 21:12 · $34.24M 2026-10-07 · $33.18M 2026-10-07 06:12 · $32.83M 2026-10-07 09:12 · $32.83M 2026-10-07 12:12 · $32.83M 2026-10-07 18:12 · $32.59M 2026-10-07 21:12 · $33.18M 2026-10-08 · $33.66M 2026-10-08 00:12 · $33.43M 2026-10-08 03:12 · $33.43M 2026-10-08 06:12 · $33.54M 2026-10-08 09:12 · $33.97M 2026-10-08 12:12 · $33.82M 2026-10-08 15:12 · $33.66M 2026-10-09 · $33.74M 2026-10-09 00:12 · $34.27M 2026-10-09 03:12 · $34.27M 2026-10-09 06:12 · $34.00M 2026-10-09 09:12 · $33.79M 2026-10-09 12:13 · $33.74M 2026-10-10 · $35.61M 2026-10-10 21:16 · $35.61M 2026-10-11 · $34.86M 2026-10-11 06:16 · $34.86M 2026-10-11 09:16 · $34.86M 2026-10-11 12:16 · $34.86M 2026-10-11 15:15 · $34.86M 2026-10-11 18:15 · $34.86M 2026-10-11 21:15 · $34.86M 2026-10-12 · $31.36M 2026-10-12 06:16 · $31.36M 2026-10-12 09:16 · $31.36M 2026-10-12 12:15 · $31.36M 2026-10-12 15:16 · $31.36M 2026-10-12 18:15 · $31.36M 2026-10-12 21:21 · $31.36M 2026-10-13 · $33.30M 2026-10-13 00:16 · $32.51M 2026-10-13 03:22 · $32.51M 2026-10-13 06:16 · $32.51M 2026-10-13 09:16 · $32.51M 2026-10-13 12:17 · $32.51M 2026-10-13 15:14 · $32.51M 2026-10-13 18:14 · $33.30M 2026-10-13 21:20 · $33.30M 2026-10-14 · $34.04M 2026-10-14 00:22 · $33.30M 2026-10-14 03:16 · $33.30M 2026-10-14 06:16 · $33.41M 2026-10-14 09:16 · $33.41M 2026-10-14 12:16 · $32.52M 2026-10-14 21:15 · $34.04M 2026-10-15 · $31.84M 2026-10-15 00:15 · $33.83M 2026-10-15 03:15 · $33.83M 2026-10-15 06:15 · $33.83M 2026-10-15 09:15 · $33.83M 2026-10-15 12:15 · $31.84M 2026-10-15 15:15 · $31.84M 2026-10-15 18:16 · $31.84M 2026-10-15 21:43 · $31.84M 2026-10-16 · $34.01M 2026-10-16 06:15 · $34.01M 2026-10-16 09:15 · $34.01M 2026-10-16 15:15 · $34.01M 2026-10-16 18:15 · $34.01M 2026-10-16 21:15 · $34.01M 09-21 09-25 09-30 10-16 $34.01M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 69.39% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
VELVET statistics Circulating supply
13.65M VELVET (100.0%)
Total supply
13.65M VELVET
Low measured
$0.05552 · 09-30
High measured
$0.09077 · 10-03
About Velvet Velvet (VELVET) is a Base token, 409 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VELVET price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.07332 $34.01M $481.28K 11,373 B 2026-10-15 $0.06864 $31.84M $456.64K 11,373 B 2026-10-14 $0.07339 $34.04M $473.09K 11,373 B 2026-10-13 $0.0718 $33.30M $470.09K 11,373 B 2026-10-12 $0.06761 $31.36M $450.81K 11,373 B 2026-10-11 $0.07515 $34.86M $484.12K 11,373 B 2026-10-10 $0.07678 $35.61M $492.04K 11,373 B 2026-10-09 $0.07275 $33.74M $475.29K 11,182 B 2026-10-08 $0.07258 $33.66M $467.46K 11,182 B 2026-10-07 $0.07154 $33.18M $469.09K 11,182 B 2026-10-06 $0.07342 $34.05M $472.22K 11,373 B 2026-10-05 $0.06969 $32.32M $457.69K 11,182 B 2026-10-04 $0.0689 $31.96M $453.51K 11,182 B 2026-10-03 $0.07852 $36.42M $497.98K 11,182 B 2026-10-02 $0.07844 $36.38M $494.23K 11,182 B 2026-10-01 $0.0588 $27.27M $405.99K 11,182 B 2026-09-30 $0.05572 $25.84M $396.05K 11,182 B 2026-09-27 $0.06182 $28.67M $414.44K 11,182 B 2026-09-26 $0.06141 $15.25M $418.47K 11,182 B 2026-09-21 $0.06174 $28.65M $418.47K 11,182 B
FAQ Is VELVET a safe token? As of the 2026-10-09 snapshot, VELVET scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $472.22K and 11,373 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VELVET, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of VELVET? The wallet that created VELVET holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 11,373; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can VELVET's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the VELVET contract address? The VELVET contract address on Base is 0xbf927b841994731c573bdf09ceb0c6b0aa887cdd. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VELVET safely? Run the live on-chain scan at the top of this page first; if VELVET clears, you can swap it here directly. Whatever venue you use, match the contract address (0xbf927b841994731c573bdf09ceb0c6b0aa887cdd) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
VELVET markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Velvet intel HostDeFi's generated read on VELVET — written from the stored snapshot, figures re-rendered at each refresh.
Velvet (VELVET) is a DeFi-infrastructure token — a portfolio and intent-management stack that sits between asset-management UX and on-chain execution — deployed on Base at 0xbf927b841994731c573bdf09ceb0c6b0aa887cdd . Our October 6, 2026 read shows $472 thousand of tracked pool liquidity.
The honest note: infrastructure tokens earn their valuation on integrations and flow, not narrative — the check is whether the stack actually routes volume under real users, which liquidity alone cannot tell you.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the contract through the project's official docs.
Related coverage