Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
QUID price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.05932 $0.05949 $0.05965 $0.05982 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.05992 $0.05932 $0.05949 $0.05965 $0.05982 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.05992 Dated price measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05521 $0.05822 $0.06423 $0.06723 2026-10-10 · $0.06659 2026-10-10 15:16 · $0.06659 2026-10-10 21:16 · $0.06659 2026-10-11 · $0.06436 2026-10-11 03:16 · $0.06482 2026-10-11 06:16 · $0.06482 2026-10-11 09:16 · $0.06482 2026-10-11 12:16 · $0.06482 2026-10-11 15:15 · $0.06482 2026-10-11 18:15 · $0.06482 2026-10-11 21:15 · $0.06436 2026-10-12 · $0.06089 2026-10-12 00:16 · $0.06422 2026-10-12 03:15 · $0.06422 2026-10-12 06:16 · $0.06422 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06063 2026-10-12 21:21 · $0.06089 2026-10-13 · $0.05995 2026-10-13 00:16 · $0.06062 2026-10-13 03:22 · $0.06062 2026-10-13 06:16 · $0.06062 2026-10-13 09:16 · $0.0597 2026-10-13 12:17 · $0.05929 2026-10-13 15:14 · $0.06032 2026-10-13 18:14 · $0.06032 2026-10-13 21:20 · $0.05995 2026-10-14 · $0.05873 2026-10-14 00:22 · $0.06099 2026-10-14 03:16 · $0.06099 2026-10-14 06:16 · $0.06098 2026-10-14 09:16 · $0.05917 2026-10-14 12:16 · $0.05917 2026-10-14 21:15 · $0.05873 2026-10-15 · $0.05939 2026-10-15 00:15 · $0.06028 2026-10-15 03:15 · $0.06028 2026-10-15 06:15 · $0.06028 2026-10-15 09:15 · $0.06028 2026-10-15 12:15 · $0.05586 2026-10-15 15:15 · $0.0571 2026-10-15 18:16 · $0.05829 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 10-10 10-11 10-12 10-16 $0.05992 $0.05527 $0.05806 $0.06406 $0.06729 2026-10-10 · $0.06659 2026-10-10 15:16 · $0.06659 2026-10-10 21:16 · $0.06659 2026-10-11 · $0.06436 2026-10-11 03:16 · $0.06482 2026-10-11 06:16 · $0.06482 2026-10-11 09:16 · $0.06482 2026-10-11 12:16 · $0.06482 2026-10-11 15:15 · $0.06482 2026-10-11 18:15 · $0.06482 2026-10-11 21:15 · $0.06436 2026-10-12 · $0.06089 2026-10-12 00:16 · $0.06422 2026-10-12 03:15 · $0.06422 2026-10-12 06:16 · $0.06422 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06063 2026-10-12 21:21 · $0.06089 2026-10-13 · $0.05995 2026-10-13 00:16 · $0.06062 2026-10-13 03:22 · $0.06062 2026-10-13 06:16 · $0.06062 2026-10-13 09:16 · $0.0597 2026-10-13 12:17 · $0.05929 2026-10-13 15:14 · $0.06032 2026-10-13 18:14 · $0.06032 2026-10-13 21:20 · $0.05995 2026-10-14 · $0.05873 2026-10-14 00:22 · $0.06099 2026-10-14 03:16 · $0.06099 2026-10-14 06:16 · $0.06098 2026-10-14 09:16 · $0.05917 2026-10-14 12:16 · $0.05917 2026-10-14 21:15 · $0.05873 2026-10-15 · $0.05939 2026-10-15 00:15 · $0.06028 2026-10-15 03:15 · $0.06028 2026-10-15 06:15 · $0.06028 2026-10-15 09:15 · $0.06028 2026-10-15 12:15 · $0.05586 2026-10-15 15:15 · $0.0571 2026-10-15 18:16 · $0.05829 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 10-10 10-11 10-12 10-16 $0.05992 Dated price measurements: 52, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05490 $0.06384 $0.06831 $0.07278 2026-09-16 22:16 · $0.06463 2026-09-17 00:35 · $0.06463 2026-09-17 06:14 · $0.06463 2026-09-17 11:44 · $0.06463 2026-09-17 17:03 · $0.06463 2026-09-17 20:24 · $0.06463 2026-09-17 23:42 · $0.06463 2026-09-18 04:43 · $0.06463 2026-09-18 09:49 · $0.06463 2026-09-18 14:34 · $0.06463 2026-09-18 18:32 · $0.06463 2026-09-18 21:48 · $0.06463 2026-09-19 00:23 · $0.06463 2026-09-19 05:56 · $0.06463 2026-09-19 11:01 · $0.06463 2026-09-20 12:45 · $0.06463 2026-09-20 13:13 · $0.06463 2026-09-20 14:08 · $0.06463 2026-09-20 15:07 · $0.06463 2026-09-20 18:07 · $0.06463 2026-09-20 21:07 · $0.06463 2026-09-21 00:07 · $0.06463 2026-09-21 03:07 · $0.06463 2026-09-21 06:07 · $0.06463 2026-09-21 09:07 · $0.06463 2026-09-21 12:07 · $0.06463 2026-09-21 15:07 · $0.06463 2026-09-21 18:07 · $0.06463 2026-09-21 21:07 · $0.06463 2026-09-22 00:07 · $0.06463 2026-09-22 03:07 · $0.06463 2026-09-22 06:07 · $0.06463 2026-09-22 09:07 · $0.06463 2026-09-22 12:07 · $0.06463 2026-09-22 15:07 · $0.06463 2026-09-22 18:07 · $0.06463 2026-09-22 21:07 · $0.06463 2026-09-23 00:07 · $0.06463 2026-09-23 03:07 · $0.06463 2026-09-23 06:07 · $0.06463 2026-09-23 09:07 · $0.06463 2026-09-23 12:07 · $0.06463 2026-09-23 15:07 · $0.06463 2026-09-23 18:07 · $0.06463 2026-09-23 21:07 · $0.06463 2026-09-24 00:07 · $0.06463 2026-09-24 03:07 · $0.06463 2026-09-24 06:07 · $0.06463 2026-09-24 09:07 · $0.06463 2026-09-24 12:07 · $0.06463 2026-09-24 15:07 · $0.06463 2026-09-24 18:07 · $0.06463 2026-09-24 21:07 · $0.06463 2026-09-25 00:07 · $0.06463 2026-09-25 03:07 · $0.06463 2026-09-25 06:07 · $0.06463 2026-09-25 09:07 · $0.06463 2026-09-25 12:07 · $0.06463 2026-09-25 15:07 · $0.06463 2026-09-25 18:07 · $0.06463 2026-09-25 21:07 · $0.06463 2026-09-26 · $0.06463 2026-09-26 00:07 · $0.06463 2026-09-26 03:07 · $0.06463 2026-09-26 05:13 · $0.07112 2026-09-26 06:07 · $0.06463 2026-09-26 07:25 · $0.07033 2026-09-26 09:07 · $0.07017 2026-09-26 11:44 · $0.07055 2026-09-26 12:07 · $0.07041 2026-09-26 15:07 · $0.07082 2026-09-26 18:07 · $0.07161 2026-09-26 21:07 · $0.06463 2026-09-27 · $0.07183 2026-09-27 09:10 · $0.07183 2026-09-27 15:10 · $0.07183 2026-09-27 18:22 · $0.07183 2026-09-27 21:19 · $0.07183 2026-09-30 · $0.06849 2026-09-30 00:12 · $0.06767 2026-09-30 03:12 · $0.06868 2026-09-30 06:12 · $0.06867 2026-09-30 09:12 · $0.06795 2026-09-30 12:12 · $0.06839 2026-09-30 15:13 · $0.06781 2026-09-30 18:12 · $0.06781 2026-09-30 21:13 · $0.06849 2026-10-01 · $0.06616 2026-10-01 00:12 · $0.06912 2026-10-01 03:12 · $0.06912 2026-10-01 06:12 · $0.06711 2026-10-01 12:12 · $0.06648 2026-10-01 21:13 · $0.06616 2026-10-02 · $0.063 2026-10-02 00:12 · $0.06712 2026-10-02 03:13 · $0.06712 2026-10-02 06:12 · $0.06604 2026-10-02 09:12 · $0.06618 2026-10-02 15:12 · $0.06586 2026-10-02 18:16 · $0.06586 2026-10-02 21:13 · $0.063 2026-10-03 · $0.06536 2026-10-03 00:12 · $0.06322 2026-10-03 03:13 · $0.06322 2026-10-03 06:12 · $0.06462 2026-10-03 09:12 · $0.06547 2026-10-03 15:12 · $0.06547 2026-10-03 21:13 · $0.06536 2026-10-04 · $0.0643 2026-10-04 00:12 · $0.06502 2026-10-04 06:12 · $0.06486 2026-10-04 09:12 · $0.06486 2026-10-04 15:12 · $0.06371 2026-10-04 18:13 · $0.06379 2026-10-04 21:13 · $0.0643 2026-10-05 · $0.06575 2026-10-05 00:12 · $0.06575 2026-10-05 03:12 · $0.06575 2026-10-05 06:12 · $0.06575 2026-10-05 09:12 · $0.06575 2026-10-05 12:12 · $0.06575 2026-10-05 15:12 · $0.06575 2026-10-06 · $0.06161 2026-10-06 00:12 · $0.06392 2026-10-06 03:12 · $0.06392 2026-10-06 06:12 · $0.06392 2026-10-06 12:12 · $0.06392 2026-10-06 18:12 · $0.06145 2026-10-06 21:12 · $0.06161 2026-10-07 · $0.05808 2026-10-07 06:12 · $0.05855 2026-10-07 09:12 · $0.05855 2026-10-07 12:12 · $0.05855 2026-10-07 18:12 · $0.05778 2026-10-07 21:12 · $0.05808 2026-10-08 · $0.0655 2026-10-08 00:12 · $0.064 2026-10-08 03:12 · $0.064 2026-10-08 06:12 · $0.07 2026-10-08 09:12 · $0.06885 2026-10-08 12:12 · $0.0698 2026-10-08 15:12 · $0.0655 2026-10-09 · $0.06405 2026-10-09 00:12 · $0.06962 2026-10-09 03:12 · $0.06943 2026-10-09 06:12 · $0.06787 2026-10-09 09:12 · $0.06532 2026-10-09 12:13 · $0.06388 2026-10-09 18:16 · $0.06405 2026-10-10 · $0.06659 2026-10-10 15:16 · $0.06659 2026-10-10 21:16 · $0.06659 2026-10-11 · $0.06436 2026-10-11 03:16 · $0.06482 2026-10-11 06:16 · $0.06482 2026-10-11 09:16 · $0.06482 2026-10-11 12:16 · $0.06482 2026-10-11 15:15 · $0.06482 2026-10-11 18:15 · $0.06482 2026-10-11 21:15 · $0.06436 2026-10-12 · $0.06089 2026-10-12 00:16 · $0.06422 2026-10-12 03:15 · $0.06422 2026-10-12 06:16 · $0.06422 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06063 2026-10-12 21:21 · $0.06089 2026-10-13 · $0.05995 2026-10-13 00:16 · $0.06062 2026-10-13 03:22 · $0.06062 2026-10-13 06:16 · $0.06062 2026-10-13 09:16 · $0.0597 2026-10-13 12:17 · $0.05929 2026-10-13 15:14 · $0.06032 2026-10-13 18:14 · $0.06032 2026-10-13 21:20 · $0.05995 2026-10-14 · $0.05873 2026-10-14 00:22 · $0.06099 2026-10-14 03:16 · $0.06099 2026-10-14 06:16 · $0.06098 2026-10-14 09:16 · $0.05917 2026-10-14 12:16 · $0.05917 2026-10-14 21:15 · $0.05873 2026-10-15 · $0.05939 2026-10-15 00:15 · $0.06028 2026-10-15 03:15 · $0.06028 2026-10-15 06:15 · $0.06028 2026-10-15 09:15 · $0.06028 2026-10-15 12:15 · $0.05586 2026-10-15 15:15 · $0.0571 2026-10-15 18:16 · $0.05829 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 09-16 09-22 09-30 10-16 $0.05992 $0.05502 $0.06334 $0.06796 $0.07292 2026-09-16 22:16 · $0.06463 2026-09-17 00:35 · $0.06463 2026-09-17 06:14 · $0.06463 2026-09-17 11:44 · $0.06463 2026-09-17 17:03 · $0.06463 2026-09-17 20:24 · $0.06463 2026-09-17 23:42 · $0.06463 2026-09-18 04:43 · $0.06463 2026-09-18 09:49 · $0.06463 2026-09-18 14:34 · $0.06463 2026-09-18 18:32 · $0.06463 2026-09-18 21:48 · $0.06463 2026-09-19 00:23 · $0.06463 2026-09-19 05:56 · $0.06463 2026-09-19 11:01 · $0.06463 2026-09-20 12:45 · $0.06463 2026-09-20 13:13 · $0.06463 2026-09-20 14:08 · $0.06463 2026-09-20 15:07 · $0.06463 2026-09-20 18:07 · $0.06463 2026-09-20 21:07 · $0.06463 2026-09-21 00:07 · $0.06463 2026-09-21 03:07 · $0.06463 2026-09-21 06:07 · $0.06463 2026-09-21 09:07 · $0.06463 2026-09-21 12:07 · $0.06463 2026-09-21 15:07 · $0.06463 2026-09-21 18:07 · $0.06463 2026-09-21 21:07 · $0.06463 2026-09-22 00:07 · $0.06463 2026-09-22 03:07 · $0.06463 2026-09-22 06:07 · $0.06463 2026-09-22 09:07 · $0.06463 2026-09-22 12:07 · $0.06463 2026-09-22 15:07 · $0.06463 2026-09-22 18:07 · $0.06463 2026-09-22 21:07 · $0.06463 2026-09-23 00:07 · $0.06463 2026-09-23 03:07 · $0.06463 2026-09-23 06:07 · $0.06463 2026-09-23 09:07 · $0.06463 2026-09-23 12:07 · $0.06463 2026-09-23 15:07 · $0.06463 2026-09-23 18:07 · $0.06463 2026-09-23 21:07 · $0.06463 2026-09-24 00:07 · $0.06463 2026-09-24 03:07 · $0.06463 2026-09-24 06:07 · $0.06463 2026-09-24 09:07 · $0.06463 2026-09-24 12:07 · $0.06463 2026-09-24 15:07 · $0.06463 2026-09-24 18:07 · $0.06463 2026-09-24 21:07 · $0.06463 2026-09-25 00:07 · $0.06463 2026-09-25 03:07 · $0.06463 2026-09-25 06:07 · $0.06463 2026-09-25 09:07 · $0.06463 2026-09-25 12:07 · $0.06463 2026-09-25 15:07 · $0.06463 2026-09-25 18:07 · $0.06463 2026-09-25 21:07 · $0.06463 2026-09-26 · $0.06463 2026-09-26 00:07 · $0.06463 2026-09-26 03:07 · $0.06463 2026-09-26 05:13 · $0.07112 2026-09-26 06:07 · $0.06463 2026-09-26 07:25 · $0.07033 2026-09-26 09:07 · $0.07017 2026-09-26 11:44 · $0.07055 2026-09-26 12:07 · $0.07041 2026-09-26 15:07 · $0.07082 2026-09-26 18:07 · $0.07161 2026-09-26 21:07 · $0.06463 2026-09-27 · $0.07183 2026-09-27 09:10 · $0.07183 2026-09-27 15:10 · $0.07183 2026-09-27 18:22 · $0.07183 2026-09-27 21:19 · $0.07183 2026-09-30 · $0.06849 2026-09-30 00:12 · $0.06767 2026-09-30 03:12 · $0.06868 2026-09-30 06:12 · $0.06867 2026-09-30 09:12 · $0.06795 2026-09-30 12:12 · $0.06839 2026-09-30 15:13 · $0.06781 2026-09-30 18:12 · $0.06781 2026-09-30 21:13 · $0.06849 2026-10-01 · $0.06616 2026-10-01 00:12 · $0.06912 2026-10-01 03:12 · $0.06912 2026-10-01 06:12 · $0.06711 2026-10-01 12:12 · $0.06648 2026-10-01 21:13 · $0.06616 2026-10-02 · $0.063 2026-10-02 00:12 · $0.06712 2026-10-02 03:13 · $0.06712 2026-10-02 06:12 · $0.06604 2026-10-02 09:12 · $0.06618 2026-10-02 15:12 · $0.06586 2026-10-02 18:16 · $0.06586 2026-10-02 21:13 · $0.063 2026-10-03 · $0.06536 2026-10-03 00:12 · $0.06322 2026-10-03 03:13 · $0.06322 2026-10-03 06:12 · $0.06462 2026-10-03 09:12 · $0.06547 2026-10-03 15:12 · $0.06547 2026-10-03 21:13 · $0.06536 2026-10-04 · $0.0643 2026-10-04 00:12 · $0.06502 2026-10-04 06:12 · $0.06486 2026-10-04 09:12 · $0.06486 2026-10-04 15:12 · $0.06371 2026-10-04 18:13 · $0.06379 2026-10-04 21:13 · $0.0643 2026-10-05 · $0.06575 2026-10-05 00:12 · $0.06575 2026-10-05 03:12 · $0.06575 2026-10-05 06:12 · $0.06575 2026-10-05 09:12 · $0.06575 2026-10-05 12:12 · $0.06575 2026-10-05 15:12 · $0.06575 2026-10-06 · $0.06161 2026-10-06 00:12 · $0.06392 2026-10-06 03:12 · $0.06392 2026-10-06 06:12 · $0.06392 2026-10-06 12:12 · $0.06392 2026-10-06 18:12 · $0.06145 2026-10-06 21:12 · $0.06161 2026-10-07 · $0.05808 2026-10-07 06:12 · $0.05855 2026-10-07 09:12 · $0.05855 2026-10-07 12:12 · $0.05855 2026-10-07 18:12 · $0.05778 2026-10-07 21:12 · $0.05808 2026-10-08 · $0.0655 2026-10-08 00:12 · $0.064 2026-10-08 03:12 · $0.064 2026-10-08 06:12 · $0.07 2026-10-08 09:12 · $0.06885 2026-10-08 12:12 · $0.0698 2026-10-08 15:12 · $0.0655 2026-10-09 · $0.06405 2026-10-09 00:12 · $0.06962 2026-10-09 03:12 · $0.06943 2026-10-09 06:12 · $0.06787 2026-10-09 09:12 · $0.06532 2026-10-09 12:13 · $0.06388 2026-10-09 18:16 · $0.06405 2026-10-10 · $0.06659 2026-10-10 15:16 · $0.06659 2026-10-10 21:16 · $0.06659 2026-10-11 · $0.06436 2026-10-11 03:16 · $0.06482 2026-10-11 06:16 · $0.06482 2026-10-11 09:16 · $0.06482 2026-10-11 12:16 · $0.06482 2026-10-11 15:15 · $0.06482 2026-10-11 18:15 · $0.06482 2026-10-11 21:15 · $0.06436 2026-10-12 · $0.06089 2026-10-12 00:16 · $0.06422 2026-10-12 03:15 · $0.06422 2026-10-12 06:16 · $0.06422 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06063 2026-10-12 21:21 · $0.06089 2026-10-13 · $0.05995 2026-10-13 00:16 · $0.06062 2026-10-13 03:22 · $0.06062 2026-10-13 06:16 · $0.06062 2026-10-13 09:16 · $0.0597 2026-10-13 12:17 · $0.05929 2026-10-13 15:14 · $0.06032 2026-10-13 18:14 · $0.06032 2026-10-13 21:20 · $0.05995 2026-10-14 · $0.05873 2026-10-14 00:22 · $0.06099 2026-10-14 03:16 · $0.06099 2026-10-14 06:16 · $0.06098 2026-10-14 09:16 · $0.05917 2026-10-14 12:16 · $0.05917 2026-10-14 21:15 · $0.05873 2026-10-15 · $0.05939 2026-10-15 00:15 · $0.06028 2026-10-15 03:15 · $0.06028 2026-10-15 06:15 · $0.06028 2026-10-15 09:15 · $0.06028 2026-10-15 12:15 · $0.05586 2026-10-15 15:15 · $0.0571 2026-10-15 18:16 · $0.05829 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 09-16 09-22 09-30 10-16 $0.05992 Dated price measurements: 201, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05490 $0.06384 $0.06831 $0.07278 2026-08-19 · $0.06463 2026-09-15 19:06 · $0.06463 2026-09-15 22:19 · $0.06463 2026-09-16 01:32 · $0.06463 2026-09-16 07:48 · $0.06463 2026-09-16 13:38 · $0.06463 2026-09-16 18:20 · $0.06463 2026-09-16 22:16 · $0.06463 2026-09-17 00:35 · $0.06463 2026-09-17 06:14 · $0.06463 2026-09-17 11:44 · $0.06463 2026-09-17 17:03 · $0.06463 2026-09-17 20:24 · $0.06463 2026-09-17 23:42 · $0.06463 2026-09-18 04:43 · $0.06463 2026-09-18 09:49 · $0.06463 2026-09-18 14:34 · $0.06463 2026-09-18 18:32 · $0.06463 2026-09-18 21:48 · $0.06463 2026-09-19 00:23 · $0.06463 2026-09-19 05:56 · $0.06463 2026-09-19 11:01 · $0.06463 2026-09-20 12:45 · $0.06463 2026-09-20 13:13 · $0.06463 2026-09-20 14:08 · $0.06463 2026-09-20 15:07 · $0.06463 2026-09-20 18:07 · $0.06463 2026-09-20 21:07 · $0.06463 2026-09-21 00:07 · $0.06463 2026-09-21 03:07 · $0.06463 2026-09-21 06:07 · $0.06463 2026-09-21 09:07 · $0.06463 2026-09-21 12:07 · $0.06463 2026-09-21 15:07 · $0.06463 2026-09-21 18:07 · $0.06463 2026-09-21 21:07 · $0.06463 2026-09-22 00:07 · $0.06463 2026-09-22 03:07 · $0.06463 2026-09-22 06:07 · $0.06463 2026-09-22 09:07 · $0.06463 2026-09-22 12:07 · $0.06463 2026-09-22 15:07 · $0.06463 2026-09-22 18:07 · $0.06463 2026-09-22 21:07 · $0.06463 2026-09-23 00:07 · $0.06463 2026-09-23 03:07 · $0.06463 2026-09-23 06:07 · $0.06463 2026-09-23 09:07 · $0.06463 2026-09-23 12:07 · $0.06463 2026-09-23 15:07 · $0.06463 2026-09-23 18:07 · $0.06463 2026-09-23 21:07 · $0.06463 2026-09-24 00:07 · $0.06463 2026-09-24 03:07 · $0.06463 2026-09-24 06:07 · $0.06463 2026-09-24 09:07 · $0.06463 2026-09-24 12:07 · $0.06463 2026-09-24 15:07 · $0.06463 2026-09-24 18:07 · $0.06463 2026-09-24 21:07 · $0.06463 2026-09-25 00:07 · $0.06463 2026-09-25 03:07 · $0.06463 2026-09-25 06:07 · $0.06463 2026-09-25 09:07 · $0.06463 2026-09-25 12:07 · $0.06463 2026-09-25 15:07 · $0.06463 2026-09-25 18:07 · $0.06463 2026-09-25 21:07 · $0.06463 2026-09-26 · $0.06463 2026-09-26 00:07 · $0.06463 2026-09-26 03:07 · $0.06463 2026-09-26 05:13 · $0.07112 2026-09-26 06:07 · $0.06463 2026-09-26 07:25 · $0.07033 2026-09-26 09:07 · $0.07017 2026-09-26 11:44 · $0.07055 2026-09-26 12:07 · $0.07041 2026-09-26 15:07 · $0.07082 2026-09-26 18:07 · $0.07161 2026-09-26 21:07 · $0.06463 2026-09-27 · $0.07183 2026-09-27 09:10 · $0.07183 2026-09-27 15:10 · $0.07183 2026-09-27 18:22 · $0.07183 2026-09-27 21:19 · $0.07183 2026-09-30 · $0.06849 2026-09-30 00:12 · $0.06767 2026-09-30 03:12 · $0.06868 2026-09-30 06:12 · $0.06867 2026-09-30 09:12 · $0.06795 2026-09-30 12:12 · $0.06839 2026-09-30 15:13 · $0.06781 2026-09-30 18:12 · $0.06781 2026-09-30 21:13 · $0.06849 2026-10-01 · $0.06616 2026-10-01 00:12 · $0.06912 2026-10-01 03:12 · $0.06912 2026-10-01 06:12 · $0.06711 2026-10-01 12:12 · $0.06648 2026-10-01 21:13 · $0.06616 2026-10-02 · $0.063 2026-10-02 00:12 · $0.06712 2026-10-02 03:13 · $0.06712 2026-10-02 06:12 · $0.06604 2026-10-02 09:12 · $0.06618 2026-10-02 15:12 · $0.06586 2026-10-02 18:16 · $0.06586 2026-10-02 21:13 · $0.063 2026-10-03 · $0.06536 2026-10-03 00:12 · $0.06322 2026-10-03 03:13 · $0.06322 2026-10-03 06:12 · $0.06462 2026-10-03 09:12 · $0.06547 2026-10-03 15:12 · $0.06547 2026-10-03 21:13 · $0.06536 2026-10-04 · $0.0643 2026-10-04 00:12 · $0.06502 2026-10-04 06:12 · $0.06486 2026-10-04 09:12 · $0.06486 2026-10-04 15:12 · $0.06371 2026-10-04 18:13 · $0.06379 2026-10-04 21:13 · $0.0643 2026-10-05 · $0.06575 2026-10-05 00:12 · $0.06575 2026-10-05 03:12 · $0.06575 2026-10-05 06:12 · $0.06575 2026-10-05 09:12 · $0.06575 2026-10-05 12:12 · $0.06575 2026-10-05 15:12 · $0.06575 2026-10-06 · $0.06161 2026-10-06 00:12 · $0.06392 2026-10-06 03:12 · $0.06392 2026-10-06 06:12 · $0.06392 2026-10-06 12:12 · $0.06392 2026-10-06 18:12 · $0.06145 2026-10-06 21:12 · $0.06161 2026-10-07 · $0.05808 2026-10-07 06:12 · $0.05855 2026-10-07 09:12 · $0.05855 2026-10-07 12:12 · $0.05855 2026-10-07 18:12 · $0.05778 2026-10-07 21:12 · $0.05808 2026-10-08 · $0.0655 2026-10-08 00:12 · $0.064 2026-10-08 03:12 · $0.064 2026-10-08 06:12 · $0.07 2026-10-08 09:12 · $0.06885 2026-10-08 12:12 · $0.0698 2026-10-08 15:12 · $0.0655 2026-10-09 · $0.06405 2026-10-09 00:12 · $0.06962 2026-10-09 03:12 · $0.06943 2026-10-09 06:12 · $0.06787 2026-10-09 09:12 · $0.06532 2026-10-09 12:13 · $0.06388 2026-10-09 18:16 · $0.06405 2026-10-10 · $0.06659 2026-10-10 15:16 · $0.06659 2026-10-10 21:16 · $0.06659 2026-10-11 · $0.06436 2026-10-11 03:16 · $0.06482 2026-10-11 06:16 · $0.06482 2026-10-11 09:16 · $0.06482 2026-10-11 12:16 · $0.06482 2026-10-11 15:15 · $0.06482 2026-10-11 18:15 · $0.06482 2026-10-11 21:15 · $0.06436 2026-10-12 · $0.06089 2026-10-12 00:16 · $0.06422 2026-10-12 03:15 · $0.06422 2026-10-12 06:16 · $0.06422 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06063 2026-10-12 21:21 · $0.06089 2026-10-13 · $0.05995 2026-10-13 00:16 · $0.06062 2026-10-13 03:22 · $0.06062 2026-10-13 06:16 · $0.06062 2026-10-13 09:16 · $0.0597 2026-10-13 12:17 · $0.05929 2026-10-13 15:14 · $0.06032 2026-10-13 18:14 · $0.06032 2026-10-13 21:20 · $0.05995 2026-10-14 · $0.05873 2026-10-14 00:22 · $0.06099 2026-10-14 03:16 · $0.06099 2026-10-14 06:16 · $0.06098 2026-10-14 09:16 · $0.05917 2026-10-14 12:16 · $0.05917 2026-10-14 21:15 · $0.05873 2026-10-15 · $0.05939 2026-10-15 00:15 · $0.06028 2026-10-15 03:15 · $0.06028 2026-10-15 06:15 · $0.06028 2026-10-15 09:15 · $0.06028 2026-10-15 12:15 · $0.05586 2026-10-15 15:15 · $0.0571 2026-10-15 18:16 · $0.05829 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 08-19 09-15 09-26 10-16 $0.05992 $0.05502 $0.06334 $0.06796 $0.07292 2026-08-19 · $0.06463 2026-09-15 19:06 · $0.06463 2026-09-15 22:19 · $0.06463 2026-09-16 01:32 · $0.06463 2026-09-16 07:48 · $0.06463 2026-09-16 13:38 · $0.06463 2026-09-16 18:20 · $0.06463 2026-09-16 22:16 · $0.06463 2026-09-17 00:35 · $0.06463 2026-09-17 06:14 · $0.06463 2026-09-17 11:44 · $0.06463 2026-09-17 17:03 · $0.06463 2026-09-17 20:24 · $0.06463 2026-09-17 23:42 · $0.06463 2026-09-18 04:43 · $0.06463 2026-09-18 09:49 · $0.06463 2026-09-18 14:34 · $0.06463 2026-09-18 18:32 · $0.06463 2026-09-18 21:48 · $0.06463 2026-09-19 00:23 · $0.06463 2026-09-19 05:56 · $0.06463 2026-09-19 11:01 · $0.06463 2026-09-20 12:45 · $0.06463 2026-09-20 13:13 · $0.06463 2026-09-20 14:08 · $0.06463 2026-09-20 15:07 · $0.06463 2026-09-20 18:07 · $0.06463 2026-09-20 21:07 · $0.06463 2026-09-21 00:07 · $0.06463 2026-09-21 03:07 · $0.06463 2026-09-21 06:07 · $0.06463 2026-09-21 09:07 · $0.06463 2026-09-21 12:07 · $0.06463 2026-09-21 15:07 · $0.06463 2026-09-21 18:07 · $0.06463 2026-09-21 21:07 · $0.06463 2026-09-22 00:07 · $0.06463 2026-09-22 03:07 · $0.06463 2026-09-22 06:07 · $0.06463 2026-09-22 09:07 · $0.06463 2026-09-22 12:07 · $0.06463 2026-09-22 15:07 · $0.06463 2026-09-22 18:07 · $0.06463 2026-09-22 21:07 · $0.06463 2026-09-23 00:07 · $0.06463 2026-09-23 03:07 · $0.06463 2026-09-23 06:07 · $0.06463 2026-09-23 09:07 · $0.06463 2026-09-23 12:07 · $0.06463 2026-09-23 15:07 · $0.06463 2026-09-23 18:07 · $0.06463 2026-09-23 21:07 · $0.06463 2026-09-24 00:07 · $0.06463 2026-09-24 03:07 · $0.06463 2026-09-24 06:07 · $0.06463 2026-09-24 09:07 · $0.06463 2026-09-24 12:07 · $0.06463 2026-09-24 15:07 · $0.06463 2026-09-24 18:07 · $0.06463 2026-09-24 21:07 · $0.06463 2026-09-25 00:07 · $0.06463 2026-09-25 03:07 · $0.06463 2026-09-25 06:07 · $0.06463 2026-09-25 09:07 · $0.06463 2026-09-25 12:07 · $0.06463 2026-09-25 15:07 · $0.06463 2026-09-25 18:07 · $0.06463 2026-09-25 21:07 · $0.06463 2026-09-26 · $0.06463 2026-09-26 00:07 · $0.06463 2026-09-26 03:07 · $0.06463 2026-09-26 05:13 · $0.07112 2026-09-26 06:07 · $0.06463 2026-09-26 07:25 · $0.07033 2026-09-26 09:07 · $0.07017 2026-09-26 11:44 · $0.07055 2026-09-26 12:07 · $0.07041 2026-09-26 15:07 · $0.07082 2026-09-26 18:07 · $0.07161 2026-09-26 21:07 · $0.06463 2026-09-27 · $0.07183 2026-09-27 09:10 · $0.07183 2026-09-27 15:10 · $0.07183 2026-09-27 18:22 · $0.07183 2026-09-27 21:19 · $0.07183 2026-09-30 · $0.06849 2026-09-30 00:12 · $0.06767 2026-09-30 03:12 · $0.06868 2026-09-30 06:12 · $0.06867 2026-09-30 09:12 · $0.06795 2026-09-30 12:12 · $0.06839 2026-09-30 15:13 · $0.06781 2026-09-30 18:12 · $0.06781 2026-09-30 21:13 · $0.06849 2026-10-01 · $0.06616 2026-10-01 00:12 · $0.06912 2026-10-01 03:12 · $0.06912 2026-10-01 06:12 · $0.06711 2026-10-01 12:12 · $0.06648 2026-10-01 21:13 · $0.06616 2026-10-02 · $0.063 2026-10-02 00:12 · $0.06712 2026-10-02 03:13 · $0.06712 2026-10-02 06:12 · $0.06604 2026-10-02 09:12 · $0.06618 2026-10-02 15:12 · $0.06586 2026-10-02 18:16 · $0.06586 2026-10-02 21:13 · $0.063 2026-10-03 · $0.06536 2026-10-03 00:12 · $0.06322 2026-10-03 03:13 · $0.06322 2026-10-03 06:12 · $0.06462 2026-10-03 09:12 · $0.06547 2026-10-03 15:12 · $0.06547 2026-10-03 21:13 · $0.06536 2026-10-04 · $0.0643 2026-10-04 00:12 · $0.06502 2026-10-04 06:12 · $0.06486 2026-10-04 09:12 · $0.06486 2026-10-04 15:12 · $0.06371 2026-10-04 18:13 · $0.06379 2026-10-04 21:13 · $0.0643 2026-10-05 · $0.06575 2026-10-05 00:12 · $0.06575 2026-10-05 03:12 · $0.06575 2026-10-05 06:12 · $0.06575 2026-10-05 09:12 · $0.06575 2026-10-05 12:12 · $0.06575 2026-10-05 15:12 · $0.06575 2026-10-06 · $0.06161 2026-10-06 00:12 · $0.06392 2026-10-06 03:12 · $0.06392 2026-10-06 06:12 · $0.06392 2026-10-06 12:12 · $0.06392 2026-10-06 18:12 · $0.06145 2026-10-06 21:12 · $0.06161 2026-10-07 · $0.05808 2026-10-07 06:12 · $0.05855 2026-10-07 09:12 · $0.05855 2026-10-07 12:12 · $0.05855 2026-10-07 18:12 · $0.05778 2026-10-07 21:12 · $0.05808 2026-10-08 · $0.0655 2026-10-08 00:12 · $0.064 2026-10-08 03:12 · $0.064 2026-10-08 06:12 · $0.07 2026-10-08 09:12 · $0.06885 2026-10-08 12:12 · $0.0698 2026-10-08 15:12 · $0.0655 2026-10-09 · $0.06405 2026-10-09 00:12 · $0.06962 2026-10-09 03:12 · $0.06943 2026-10-09 06:12 · $0.06787 2026-10-09 09:12 · $0.06532 2026-10-09 12:13 · $0.06388 2026-10-09 18:16 · $0.06405 2026-10-10 · $0.06659 2026-10-10 15:16 · $0.06659 2026-10-10 21:16 · $0.06659 2026-10-11 · $0.06436 2026-10-11 03:16 · $0.06482 2026-10-11 06:16 · $0.06482 2026-10-11 09:16 · $0.06482 2026-10-11 12:16 · $0.06482 2026-10-11 15:15 · $0.06482 2026-10-11 18:15 · $0.06482 2026-10-11 21:15 · $0.06436 2026-10-12 · $0.06089 2026-10-12 00:16 · $0.06422 2026-10-12 03:15 · $0.06422 2026-10-12 06:16 · $0.06422 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06063 2026-10-12 21:21 · $0.06089 2026-10-13 · $0.05995 2026-10-13 00:16 · $0.06062 2026-10-13 03:22 · $0.06062 2026-10-13 06:16 · $0.06062 2026-10-13 09:16 · $0.0597 2026-10-13 12:17 · $0.05929 2026-10-13 15:14 · $0.06032 2026-10-13 18:14 · $0.06032 2026-10-13 21:20 · $0.05995 2026-10-14 · $0.05873 2026-10-14 00:22 · $0.06099 2026-10-14 03:16 · $0.06099 2026-10-14 06:16 · $0.06098 2026-10-14 09:16 · $0.05917 2026-10-14 12:16 · $0.05917 2026-10-14 21:15 · $0.05873 2026-10-15 · $0.05939 2026-10-15 00:15 · $0.06028 2026-10-15 03:15 · $0.06028 2026-10-15 06:15 · $0.06028 2026-10-15 09:15 · $0.06028 2026-10-15 12:15 · $0.05586 2026-10-15 15:15 · $0.0571 2026-10-15 18:16 · $0.05829 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 08-19 09-15 09-26 10-16 $0.05992 Dated price measurements: 208, 2026-08-19 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05490 $0.06384 $0.06831 $0.07278 2026-08-19 · $0.06463 2026-09-15 19:06 · $0.06463 2026-09-15 22:19 · $0.06463 2026-09-16 01:32 · $0.06463 2026-09-16 07:48 · $0.06463 2026-09-16 13:38 · $0.06463 2026-09-16 18:20 · $0.06463 2026-09-16 22:16 · $0.06463 2026-09-17 00:35 · $0.06463 2026-09-17 06:14 · $0.06463 2026-09-17 11:44 · $0.06463 2026-09-17 17:03 · $0.06463 2026-09-17 20:24 · $0.06463 2026-09-17 23:42 · $0.06463 2026-09-18 04:43 · $0.06463 2026-09-18 09:49 · $0.06463 2026-09-18 14:34 · $0.06463 2026-09-18 18:32 · $0.06463 2026-09-18 21:48 · $0.06463 2026-09-19 00:23 · $0.06463 2026-09-19 05:56 · $0.06463 2026-09-19 11:01 · $0.06463 2026-09-20 12:45 · $0.06463 2026-09-20 13:13 · $0.06463 2026-09-20 14:08 · $0.06463 2026-09-20 15:07 · $0.06463 2026-09-20 18:07 · $0.06463 2026-09-20 21:07 · $0.06463 2026-09-21 00:07 · $0.06463 2026-09-21 03:07 · $0.06463 2026-09-21 06:07 · $0.06463 2026-09-21 09:07 · $0.06463 2026-09-21 12:07 · $0.06463 2026-09-21 15:07 · $0.06463 2026-09-21 18:07 · $0.06463 2026-09-21 21:07 · $0.06463 2026-09-22 00:07 · $0.06463 2026-09-22 03:07 · $0.06463 2026-09-22 06:07 · $0.06463 2026-09-22 09:07 · $0.06463 2026-09-22 12:07 · $0.06463 2026-09-22 15:07 · $0.06463 2026-09-22 18:07 · $0.06463 2026-09-22 21:07 · $0.06463 2026-09-23 00:07 · $0.06463 2026-09-23 03:07 · $0.06463 2026-09-23 06:07 · $0.06463 2026-09-23 09:07 · $0.06463 2026-09-23 12:07 · $0.06463 2026-09-23 15:07 · $0.06463 2026-09-23 18:07 · $0.06463 2026-09-23 21:07 · $0.06463 2026-09-24 00:07 · $0.06463 2026-09-24 03:07 · $0.06463 2026-09-24 06:07 · $0.06463 2026-09-24 09:07 · $0.06463 2026-09-24 12:07 · $0.06463 2026-09-24 15:07 · $0.06463 2026-09-24 18:07 · $0.06463 2026-09-24 21:07 · $0.06463 2026-09-25 00:07 · $0.06463 2026-09-25 03:07 · $0.06463 2026-09-25 06:07 · $0.06463 2026-09-25 09:07 · $0.06463 2026-09-25 12:07 · $0.06463 2026-09-25 15:07 · $0.06463 2026-09-25 18:07 · $0.06463 2026-09-25 21:07 · $0.06463 2026-09-26 · $0.06463 2026-09-26 00:07 · $0.06463 2026-09-26 03:07 · $0.06463 2026-09-26 05:13 · $0.07112 2026-09-26 06:07 · $0.06463 2026-09-26 07:25 · $0.07033 2026-09-26 09:07 · $0.07017 2026-09-26 11:44 · $0.07055 2026-09-26 12:07 · $0.07041 2026-09-26 15:07 · $0.07082 2026-09-26 18:07 · $0.07161 2026-09-26 21:07 · $0.06463 2026-09-27 · $0.07183 2026-09-27 09:10 · $0.07183 2026-09-27 15:10 · $0.07183 2026-09-27 18:22 · $0.07183 2026-09-27 21:19 · $0.07183 2026-09-30 · $0.06849 2026-09-30 00:12 · $0.06767 2026-09-30 03:12 · $0.06868 2026-09-30 06:12 · $0.06867 2026-09-30 09:12 · $0.06795 2026-09-30 12:12 · $0.06839 2026-09-30 15:13 · $0.06781 2026-09-30 18:12 · $0.06781 2026-09-30 21:13 · $0.06849 2026-10-01 · $0.06616 2026-10-01 00:12 · $0.06912 2026-10-01 03:12 · $0.06912 2026-10-01 06:12 · $0.06711 2026-10-01 12:12 · $0.06648 2026-10-01 21:13 · $0.06616 2026-10-02 · $0.063 2026-10-02 00:12 · $0.06712 2026-10-02 03:13 · $0.06712 2026-10-02 06:12 · $0.06604 2026-10-02 09:12 · $0.06618 2026-10-02 15:12 · $0.06586 2026-10-02 18:16 · $0.06586 2026-10-02 21:13 · $0.063 2026-10-03 · $0.06536 2026-10-03 00:12 · $0.06322 2026-10-03 03:13 · $0.06322 2026-10-03 06:12 · $0.06462 2026-10-03 09:12 · $0.06547 2026-10-03 15:12 · $0.06547 2026-10-03 21:13 · $0.06536 2026-10-04 · $0.0643 2026-10-04 00:12 · $0.06502 2026-10-04 06:12 · $0.06486 2026-10-04 09:12 · $0.06486 2026-10-04 15:12 · $0.06371 2026-10-04 18:13 · $0.06379 2026-10-04 21:13 · $0.0643 2026-10-05 · $0.06575 2026-10-05 00:12 · $0.06575 2026-10-05 03:12 · $0.06575 2026-10-05 06:12 · $0.06575 2026-10-05 09:12 · $0.06575 2026-10-05 12:12 · $0.06575 2026-10-05 15:12 · $0.06575 2026-10-06 · $0.06161 2026-10-06 00:12 · $0.06392 2026-10-06 03:12 · $0.06392 2026-10-06 06:12 · $0.06392 2026-10-06 12:12 · $0.06392 2026-10-06 18:12 · $0.06145 2026-10-06 21:12 · $0.06161 2026-10-07 · $0.05808 2026-10-07 06:12 · $0.05855 2026-10-07 09:12 · $0.05855 2026-10-07 12:12 · $0.05855 2026-10-07 18:12 · $0.05778 2026-10-07 21:12 · $0.05808 2026-10-08 · $0.0655 2026-10-08 00:12 · $0.064 2026-10-08 03:12 · $0.064 2026-10-08 06:12 · $0.07 2026-10-08 09:12 · $0.06885 2026-10-08 12:12 · $0.0698 2026-10-08 15:12 · $0.0655 2026-10-09 · $0.06405 2026-10-09 00:12 · $0.06962 2026-10-09 03:12 · $0.06943 2026-10-09 06:12 · $0.06787 2026-10-09 09:12 · $0.06532 2026-10-09 12:13 · $0.06388 2026-10-09 18:16 · $0.06405 2026-10-10 · $0.06659 2026-10-10 15:16 · $0.06659 2026-10-10 21:16 · $0.06659 2026-10-11 · $0.06436 2026-10-11 03:16 · $0.06482 2026-10-11 06:16 · $0.06482 2026-10-11 09:16 · $0.06482 2026-10-11 12:16 · $0.06482 2026-10-11 15:15 · $0.06482 2026-10-11 18:15 · $0.06482 2026-10-11 21:15 · $0.06436 2026-10-12 · $0.06089 2026-10-12 00:16 · $0.06422 2026-10-12 03:15 · $0.06422 2026-10-12 06:16 · $0.06422 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06063 2026-10-12 21:21 · $0.06089 2026-10-13 · $0.05995 2026-10-13 00:16 · $0.06062 2026-10-13 03:22 · $0.06062 2026-10-13 06:16 · $0.06062 2026-10-13 09:16 · $0.0597 2026-10-13 12:17 · $0.05929 2026-10-13 15:14 · $0.06032 2026-10-13 18:14 · $0.06032 2026-10-13 21:20 · $0.05995 2026-10-14 · $0.05873 2026-10-14 00:22 · $0.06099 2026-10-14 03:16 · $0.06099 2026-10-14 06:16 · $0.06098 2026-10-14 09:16 · $0.05917 2026-10-14 12:16 · $0.05917 2026-10-14 21:15 · $0.05873 2026-10-15 · $0.05939 2026-10-15 00:15 · $0.06028 2026-10-15 03:15 · $0.06028 2026-10-15 06:15 · $0.06028 2026-10-15 09:15 · $0.06028 2026-10-15 12:15 · $0.05586 2026-10-15 15:15 · $0.0571 2026-10-15 18:16 · $0.05829 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 08-19 09-15 09-26 10-16 $0.05992 $0.05502 $0.06334 $0.06796 $0.07292 2026-08-19 · $0.06463 2026-09-15 19:06 · $0.06463 2026-09-15 22:19 · $0.06463 2026-09-16 01:32 · $0.06463 2026-09-16 07:48 · $0.06463 2026-09-16 13:38 · $0.06463 2026-09-16 18:20 · $0.06463 2026-09-16 22:16 · $0.06463 2026-09-17 00:35 · $0.06463 2026-09-17 06:14 · $0.06463 2026-09-17 11:44 · $0.06463 2026-09-17 17:03 · $0.06463 2026-09-17 20:24 · $0.06463 2026-09-17 23:42 · $0.06463 2026-09-18 04:43 · $0.06463 2026-09-18 09:49 · $0.06463 2026-09-18 14:34 · $0.06463 2026-09-18 18:32 · $0.06463 2026-09-18 21:48 · $0.06463 2026-09-19 00:23 · $0.06463 2026-09-19 05:56 · $0.06463 2026-09-19 11:01 · $0.06463 2026-09-20 12:45 · $0.06463 2026-09-20 13:13 · $0.06463 2026-09-20 14:08 · $0.06463 2026-09-20 15:07 · $0.06463 2026-09-20 18:07 · $0.06463 2026-09-20 21:07 · $0.06463 2026-09-21 00:07 · $0.06463 2026-09-21 03:07 · $0.06463 2026-09-21 06:07 · $0.06463 2026-09-21 09:07 · $0.06463 2026-09-21 12:07 · $0.06463 2026-09-21 15:07 · $0.06463 2026-09-21 18:07 · $0.06463 2026-09-21 21:07 · $0.06463 2026-09-22 00:07 · $0.06463 2026-09-22 03:07 · $0.06463 2026-09-22 06:07 · $0.06463 2026-09-22 09:07 · $0.06463 2026-09-22 12:07 · $0.06463 2026-09-22 15:07 · $0.06463 2026-09-22 18:07 · $0.06463 2026-09-22 21:07 · $0.06463 2026-09-23 00:07 · $0.06463 2026-09-23 03:07 · $0.06463 2026-09-23 06:07 · $0.06463 2026-09-23 09:07 · $0.06463 2026-09-23 12:07 · $0.06463 2026-09-23 15:07 · $0.06463 2026-09-23 18:07 · $0.06463 2026-09-23 21:07 · $0.06463 2026-09-24 00:07 · $0.06463 2026-09-24 03:07 · $0.06463 2026-09-24 06:07 · $0.06463 2026-09-24 09:07 · $0.06463 2026-09-24 12:07 · $0.06463 2026-09-24 15:07 · $0.06463 2026-09-24 18:07 · $0.06463 2026-09-24 21:07 · $0.06463 2026-09-25 00:07 · $0.06463 2026-09-25 03:07 · $0.06463 2026-09-25 06:07 · $0.06463 2026-09-25 09:07 · $0.06463 2026-09-25 12:07 · $0.06463 2026-09-25 15:07 · $0.06463 2026-09-25 18:07 · $0.06463 2026-09-25 21:07 · $0.06463 2026-09-26 · $0.06463 2026-09-26 00:07 · $0.06463 2026-09-26 03:07 · $0.06463 2026-09-26 05:13 · $0.07112 2026-09-26 06:07 · $0.06463 2026-09-26 07:25 · $0.07033 2026-09-26 09:07 · $0.07017 2026-09-26 11:44 · $0.07055 2026-09-26 12:07 · $0.07041 2026-09-26 15:07 · $0.07082 2026-09-26 18:07 · $0.07161 2026-09-26 21:07 · $0.06463 2026-09-27 · $0.07183 2026-09-27 09:10 · $0.07183 2026-09-27 15:10 · $0.07183 2026-09-27 18:22 · $0.07183 2026-09-27 21:19 · $0.07183 2026-09-30 · $0.06849 2026-09-30 00:12 · $0.06767 2026-09-30 03:12 · $0.06868 2026-09-30 06:12 · $0.06867 2026-09-30 09:12 · $0.06795 2026-09-30 12:12 · $0.06839 2026-09-30 15:13 · $0.06781 2026-09-30 18:12 · $0.06781 2026-09-30 21:13 · $0.06849 2026-10-01 · $0.06616 2026-10-01 00:12 · $0.06912 2026-10-01 03:12 · $0.06912 2026-10-01 06:12 · $0.06711 2026-10-01 12:12 · $0.06648 2026-10-01 21:13 · $0.06616 2026-10-02 · $0.063 2026-10-02 00:12 · $0.06712 2026-10-02 03:13 · $0.06712 2026-10-02 06:12 · $0.06604 2026-10-02 09:12 · $0.06618 2026-10-02 15:12 · $0.06586 2026-10-02 18:16 · $0.06586 2026-10-02 21:13 · $0.063 2026-10-03 · $0.06536 2026-10-03 00:12 · $0.06322 2026-10-03 03:13 · $0.06322 2026-10-03 06:12 · $0.06462 2026-10-03 09:12 · $0.06547 2026-10-03 15:12 · $0.06547 2026-10-03 21:13 · $0.06536 2026-10-04 · $0.0643 2026-10-04 00:12 · $0.06502 2026-10-04 06:12 · $0.06486 2026-10-04 09:12 · $0.06486 2026-10-04 15:12 · $0.06371 2026-10-04 18:13 · $0.06379 2026-10-04 21:13 · $0.0643 2026-10-05 · $0.06575 2026-10-05 00:12 · $0.06575 2026-10-05 03:12 · $0.06575 2026-10-05 06:12 · $0.06575 2026-10-05 09:12 · $0.06575 2026-10-05 12:12 · $0.06575 2026-10-05 15:12 · $0.06575 2026-10-06 · $0.06161 2026-10-06 00:12 · $0.06392 2026-10-06 03:12 · $0.06392 2026-10-06 06:12 · $0.06392 2026-10-06 12:12 · $0.06392 2026-10-06 18:12 · $0.06145 2026-10-06 21:12 · $0.06161 2026-10-07 · $0.05808 2026-10-07 06:12 · $0.05855 2026-10-07 09:12 · $0.05855 2026-10-07 12:12 · $0.05855 2026-10-07 18:12 · $0.05778 2026-10-07 21:12 · $0.05808 2026-10-08 · $0.0655 2026-10-08 00:12 · $0.064 2026-10-08 03:12 · $0.064 2026-10-08 06:12 · $0.07 2026-10-08 09:12 · $0.06885 2026-10-08 12:12 · $0.0698 2026-10-08 15:12 · $0.0655 2026-10-09 · $0.06405 2026-10-09 00:12 · $0.06962 2026-10-09 03:12 · $0.06943 2026-10-09 06:12 · $0.06787 2026-10-09 09:12 · $0.06532 2026-10-09 12:13 · $0.06388 2026-10-09 18:16 · $0.06405 2026-10-10 · $0.06659 2026-10-10 15:16 · $0.06659 2026-10-10 21:16 · $0.06659 2026-10-11 · $0.06436 2026-10-11 03:16 · $0.06482 2026-10-11 06:16 · $0.06482 2026-10-11 09:16 · $0.06482 2026-10-11 12:16 · $0.06482 2026-10-11 15:15 · $0.06482 2026-10-11 18:15 · $0.06482 2026-10-11 21:15 · $0.06436 2026-10-12 · $0.06089 2026-10-12 00:16 · $0.06422 2026-10-12 03:15 · $0.06422 2026-10-12 06:16 · $0.06422 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06063 2026-10-12 21:21 · $0.06089 2026-10-13 · $0.05995 2026-10-13 00:16 · $0.06062 2026-10-13 03:22 · $0.06062 2026-10-13 06:16 · $0.06062 2026-10-13 09:16 · $0.0597 2026-10-13 12:17 · $0.05929 2026-10-13 15:14 · $0.06032 2026-10-13 18:14 · $0.06032 2026-10-13 21:20 · $0.05995 2026-10-14 · $0.05873 2026-10-14 00:22 · $0.06099 2026-10-14 03:16 · $0.06099 2026-10-14 06:16 · $0.06098 2026-10-14 09:16 · $0.05917 2026-10-14 12:16 · $0.05917 2026-10-14 21:15 · $0.05873 2026-10-15 · $0.05939 2026-10-15 00:15 · $0.06028 2026-10-15 03:15 · $0.06028 2026-10-15 06:15 · $0.06028 2026-10-15 09:15 · $0.06028 2026-10-15 12:15 · $0.05586 2026-10-15 15:15 · $0.0571 2026-10-15 18:16 · $0.05829 2026-10-15 21:43 · $0.05939 2026-10-16 · $0.05992 2026-10-16 03:15 · $0.05992 2026-10-16 06:15 · $0.05992 2026-10-16 09:15 · $0.05992 2026-10-16 15:15 · $0.05992 2026-10-16 18:15 · $0.05992 2026-10-16 21:15 · $0.05992 08-19 09-15 09-26 10-16 $0.05992 Dated price measurements: 208, 2026-08-19 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$8491945.98 $8515965.69 $8539985.40 $8564005.11 2026-10-15 21:43 · $8.50M 2026-10-16 · $8.58M 2026-10-16 03:15 · $8.58M 2026-10-16 06:15 · $8.58M 2026-10-16 09:15 · $8.58M 2026-10-16 15:15 · $8.58M 2026-10-16 18:15 · $8.58M 2026-10-16 21:15 · $8.58M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $8.58M $8492445.13 $8516138.86 $8539898.70 $8563724.82 2026-10-15 21:43 · $8.50M 2026-10-16 · $8.58M 2026-10-16 03:15 · $8.58M 2026-10-16 06:15 · $8.58M 2026-10-16 09:15 · $8.58M 2026-10-16 15:15 · $8.58M 2026-10-16 18:15 · $8.58M 2026-10-16 21:15 · $8.58M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $8.58M Dated market-cap measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7904150.39 $8334315.98 $9194647.17 $9624812.76 2026-10-10 · $9.53M 2026-10-10 15:16 · $9.53M 2026-10-10 21:16 · $9.53M 2026-10-11 · $9.21M 2026-10-11 03:16 · $9.28M 2026-10-11 06:16 · $9.28M 2026-10-11 09:16 · $9.28M 2026-10-11 12:16 · $9.28M 2026-10-11 15:15 · $9.28M 2026-10-11 18:15 · $9.28M 2026-10-11 21:15 · $9.21M 2026-10-12 · $8.72M 2026-10-12 00:16 · $9.19M 2026-10-12 03:15 · $9.19M 2026-10-12 06:16 · $9.19M 2026-10-12 09:16 · $9.19M 2026-10-12 12:15 · $9.19M 2026-10-12 15:16 · $9.19M 2026-10-12 18:15 · $8.68M 2026-10-12 21:21 · $8.72M 2026-10-13 · $8.58M 2026-10-13 00:16 · $8.68M 2026-10-13 03:22 · $8.68M 2026-10-13 06:16 · $8.68M 2026-10-13 09:16 · $8.55M 2026-10-13 12:17 · $8.49M 2026-10-13 15:14 · $8.63M 2026-10-13 18:14 · $8.63M 2026-10-13 21:20 · $8.58M 2026-10-14 · $8.41M 2026-10-14 00:22 · $8.73M 2026-10-14 03:16 · $8.73M 2026-10-14 06:16 · $8.73M 2026-10-14 09:16 · $8.47M 2026-10-14 12:16 · $8.47M 2026-10-14 21:15 · $8.41M 2026-10-15 · $8.50M 2026-10-15 00:15 · $8.63M 2026-10-15 03:15 · $8.63M 2026-10-15 06:15 · $8.63M 2026-10-15 09:15 · $8.63M 2026-10-15 12:15 · $8.00M 2026-10-15 15:15 · $8.17M 2026-10-15 18:16 · $8.34M 2026-10-15 21:43 · $8.50M 2026-10-16 · $8.58M 2026-10-16 03:15 · $8.58M 2026-10-16 06:15 · $8.58M 2026-10-16 09:15 · $8.58M 2026-10-16 15:15 · $8.58M 2026-10-16 18:15 · $8.58M 2026-10-16 21:15 · $8.58M 10-10 10-11 10-12 10-16 $8.58M $7912455.89 $8311540.88 $9171112.74 $9633681.32 2026-10-10 · $9.53M 2026-10-10 15:16 · $9.53M 2026-10-10 21:16 · $9.53M 2026-10-11 · $9.21M 2026-10-11 03:16 · $9.28M 2026-10-11 06:16 · $9.28M 2026-10-11 09:16 · $9.28M 2026-10-11 12:16 · $9.28M 2026-10-11 15:15 · $9.28M 2026-10-11 18:15 · $9.28M 2026-10-11 21:15 · $9.21M 2026-10-12 · $8.72M 2026-10-12 00:16 · $9.19M 2026-10-12 03:15 · $9.19M 2026-10-12 06:16 · $9.19M 2026-10-12 09:16 · $9.19M 2026-10-12 12:15 · $9.19M 2026-10-12 15:16 · $9.19M 2026-10-12 18:15 · $8.68M 2026-10-12 21:21 · $8.72M 2026-10-13 · $8.58M 2026-10-13 00:16 · $8.68M 2026-10-13 03:22 · $8.68M 2026-10-13 06:16 · $8.68M 2026-10-13 09:16 · $8.55M 2026-10-13 12:17 · $8.49M 2026-10-13 15:14 · $8.63M 2026-10-13 18:14 · $8.63M 2026-10-13 21:20 · $8.58M 2026-10-14 · $8.41M 2026-10-14 00:22 · $8.73M 2026-10-14 03:16 · $8.73M 2026-10-14 06:16 · $8.73M 2026-10-14 09:16 · $8.47M 2026-10-14 12:16 · $8.47M 2026-10-14 21:15 · $8.41M 2026-10-15 · $8.50M 2026-10-15 00:15 · $8.63M 2026-10-15 03:15 · $8.63M 2026-10-15 06:15 · $8.63M 2026-10-15 09:15 · $8.63M 2026-10-15 12:15 · $8.00M 2026-10-15 15:15 · $8.17M 2026-10-15 18:16 · $8.34M 2026-10-15 21:43 · $8.50M 2026-10-16 · $8.58M 2026-10-16 03:15 · $8.58M 2026-10-16 06:15 · $8.58M 2026-10-16 09:15 · $8.58M 2026-10-16 15:15 · $8.58M 2026-10-16 18:15 · $8.58M 2026-10-16 21:15 · $8.58M 10-10 10-11 10-12 10-16 $8.58M Dated market-cap measurements: 52, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.86M $9.14M $9.78M $10.42M 2026-09-26 · $10.21M 2026-09-26 05:13 · $10.18M 2026-09-26 07:25 · $10.07M 2026-09-26 09:07 · $10.05M 2026-09-26 11:44 · $10.10M 2026-09-26 12:07 · $10.08M 2026-09-26 15:07 · $10.14M 2026-09-26 18:07 · $10.25M 2026-09-26 21:07 · $10.21M 2026-09-27 · $10.28M 2026-09-27 09:10 · $10.28M 2026-09-27 15:10 · $10.28M 2026-09-27 18:22 · $10.28M 2026-09-27 21:19 · $10.28M 2026-09-30 · $9.80M 2026-09-30 00:12 · $9.69M 2026-09-30 03:12 · $9.83M 2026-09-30 06:12 · $9.83M 2026-09-30 09:12 · $9.73M 2026-09-30 12:12 · $9.79M 2026-09-30 15:13 · $9.71M 2026-09-30 18:12 · $9.71M 2026-09-30 21:13 · $9.80M 2026-10-01 · $9.47M 2026-10-01 00:12 · $9.89M 2026-10-01 03:12 · $9.89M 2026-10-01 06:12 · $9.61M 2026-10-01 12:12 · $9.52M 2026-10-01 21:13 · $9.47M 2026-10-02 · $9.02M 2026-10-02 00:12 · $9.61M 2026-10-02 03:13 · $9.61M 2026-10-02 06:12 · $9.45M 2026-10-02 09:12 · $9.47M 2026-10-02 15:12 · $9.43M 2026-10-02 18:16 · $9.43M 2026-10-02 21:13 · $9.02M 2026-10-03 · $9.36M 2026-10-03 00:12 · $9.05M 2026-10-03 03:13 · $9.05M 2026-10-03 06:12 · $9.25M 2026-10-03 09:12 · $9.37M 2026-10-03 15:12 · $9.37M 2026-10-03 21:13 · $9.36M 2026-10-04 · $9.21M 2026-10-04 00:12 · $9.31M 2026-10-04 06:12 · $9.29M 2026-10-04 09:12 · $9.29M 2026-10-04 15:12 · $9.12M 2026-10-04 18:13 · $9.13M 2026-10-04 21:13 · $9.21M 2026-10-05 · $9.41M 2026-10-05 00:12 · $9.41M 2026-10-05 03:12 · $9.41M 2026-10-05 06:12 · $9.41M 2026-10-05 09:12 · $9.41M 2026-10-05 12:12 · $9.41M 2026-10-05 15:12 · $9.41M 2026-10-06 · $8.82M 2026-10-06 00:12 · $9.15M 2026-10-06 03:12 · $9.15M 2026-10-06 06:12 · $9.15M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $8.80M 2026-10-06 21:12 · $8.82M 2026-10-07 · $8.31M 2026-10-07 06:12 · $8.38M 2026-10-07 09:12 · $8.38M 2026-10-07 12:12 · $8.38M 2026-10-07 18:12 · $8.27M 2026-10-07 21:12 · $8.31M 2026-10-08 · $9.38M 2026-10-08 00:12 · $9.16M 2026-10-08 03:12 · $9.16M 2026-10-08 06:12 · $10.02M 2026-10-08 09:12 · $9.86M 2026-10-08 12:12 · $9.99M 2026-10-08 15:12 · $9.38M 2026-10-09 · $9.17M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.94M 2026-10-09 06:12 · $9.72M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.15M 2026-10-09 18:16 · $9.17M 2026-10-10 · $9.53M 2026-10-10 15:16 · $9.53M 2026-10-10 21:16 · $9.53M 2026-10-11 · $9.21M 2026-10-11 03:16 · $9.28M 2026-10-11 06:16 · $9.28M 2026-10-11 09:16 · $9.28M 2026-10-11 12:16 · $9.28M 2026-10-11 15:15 · $9.28M 2026-10-11 18:15 · $9.28M 2026-10-11 21:15 · $9.21M 2026-10-12 · $8.72M 2026-10-12 00:16 · $9.19M 2026-10-12 03:15 · $9.19M 2026-10-12 06:16 · $9.19M 2026-10-12 09:16 · $9.19M 2026-10-12 12:15 · $9.19M 2026-10-12 15:16 · $9.19M 2026-10-12 18:15 · $8.68M 2026-10-12 21:21 · $8.72M 2026-10-13 · $8.58M 2026-10-13 00:16 · $8.68M 2026-10-13 03:22 · $8.68M 2026-10-13 06:16 · $8.68M 2026-10-13 09:16 · $8.55M 2026-10-13 12:17 · $8.49M 2026-10-13 15:14 · $8.63M 2026-10-13 18:14 · $8.63M 2026-10-13 21:20 · $8.58M 2026-10-14 · $8.41M 2026-10-14 00:22 · $8.73M 2026-10-14 03:16 · $8.73M 2026-10-14 06:16 · $8.73M 2026-10-14 09:16 · $8.47M 2026-10-14 12:16 · $8.47M 2026-10-14 21:15 · $8.41M 2026-10-15 · $8.50M 2026-10-15 00:15 · $8.63M 2026-10-15 03:15 · $8.63M 2026-10-15 06:15 · $8.63M 2026-10-15 09:15 · $8.63M 2026-10-15 12:15 · $8.00M 2026-10-15 15:15 · $8.17M 2026-10-15 18:16 · $8.34M 2026-10-15 21:43 · $8.50M 2026-10-16 · $8.58M 2026-10-16 03:15 · $8.58M 2026-10-16 06:15 · $8.58M 2026-10-16 09:15 · $8.58M 2026-10-16 15:15 · $8.58M 2026-10-16 18:15 · $8.58M 2026-10-16 21:15 · $8.58M 09-26 09-30 10-03 10-16 $8.58M $7.88M $9.07M $9.73M $10.44M 2026-09-26 · $10.21M 2026-09-26 05:13 · $10.18M 2026-09-26 07:25 · $10.07M 2026-09-26 09:07 · $10.05M 2026-09-26 11:44 · $10.10M 2026-09-26 12:07 · $10.08M 2026-09-26 15:07 · $10.14M 2026-09-26 18:07 · $10.25M 2026-09-26 21:07 · $10.21M 2026-09-27 · $10.28M 2026-09-27 09:10 · $10.28M 2026-09-27 15:10 · $10.28M 2026-09-27 18:22 · $10.28M 2026-09-27 21:19 · $10.28M 2026-09-30 · $9.80M 2026-09-30 00:12 · $9.69M 2026-09-30 03:12 · $9.83M 2026-09-30 06:12 · $9.83M 2026-09-30 09:12 · $9.73M 2026-09-30 12:12 · $9.79M 2026-09-30 15:13 · $9.71M 2026-09-30 18:12 · $9.71M 2026-09-30 21:13 · $9.80M 2026-10-01 · $9.47M 2026-10-01 00:12 · $9.89M 2026-10-01 03:12 · $9.89M 2026-10-01 06:12 · $9.61M 2026-10-01 12:12 · $9.52M 2026-10-01 21:13 · $9.47M 2026-10-02 · $9.02M 2026-10-02 00:12 · $9.61M 2026-10-02 03:13 · $9.61M 2026-10-02 06:12 · $9.45M 2026-10-02 09:12 · $9.47M 2026-10-02 15:12 · $9.43M 2026-10-02 18:16 · $9.43M 2026-10-02 21:13 · $9.02M 2026-10-03 · $9.36M 2026-10-03 00:12 · $9.05M 2026-10-03 03:13 · $9.05M 2026-10-03 06:12 · $9.25M 2026-10-03 09:12 · $9.37M 2026-10-03 15:12 · $9.37M 2026-10-03 21:13 · $9.36M 2026-10-04 · $9.21M 2026-10-04 00:12 · $9.31M 2026-10-04 06:12 · $9.29M 2026-10-04 09:12 · $9.29M 2026-10-04 15:12 · $9.12M 2026-10-04 18:13 · $9.13M 2026-10-04 21:13 · $9.21M 2026-10-05 · $9.41M 2026-10-05 00:12 · $9.41M 2026-10-05 03:12 · $9.41M 2026-10-05 06:12 · $9.41M 2026-10-05 09:12 · $9.41M 2026-10-05 12:12 · $9.41M 2026-10-05 15:12 · $9.41M 2026-10-06 · $8.82M 2026-10-06 00:12 · $9.15M 2026-10-06 03:12 · $9.15M 2026-10-06 06:12 · $9.15M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $8.80M 2026-10-06 21:12 · $8.82M 2026-10-07 · $8.31M 2026-10-07 06:12 · $8.38M 2026-10-07 09:12 · $8.38M 2026-10-07 12:12 · $8.38M 2026-10-07 18:12 · $8.27M 2026-10-07 21:12 · $8.31M 2026-10-08 · $9.38M 2026-10-08 00:12 · $9.16M 2026-10-08 03:12 · $9.16M 2026-10-08 06:12 · $10.02M 2026-10-08 09:12 · $9.86M 2026-10-08 12:12 · $9.99M 2026-10-08 15:12 · $9.38M 2026-10-09 · $9.17M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.94M 2026-10-09 06:12 · $9.72M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.15M 2026-10-09 18:16 · $9.17M 2026-10-10 · $9.53M 2026-10-10 15:16 · $9.53M 2026-10-10 21:16 · $9.53M 2026-10-11 · $9.21M 2026-10-11 03:16 · $9.28M 2026-10-11 06:16 · $9.28M 2026-10-11 09:16 · $9.28M 2026-10-11 12:16 · $9.28M 2026-10-11 15:15 · $9.28M 2026-10-11 18:15 · $9.28M 2026-10-11 21:15 · $9.21M 2026-10-12 · $8.72M 2026-10-12 00:16 · $9.19M 2026-10-12 03:15 · $9.19M 2026-10-12 06:16 · $9.19M 2026-10-12 09:16 · $9.19M 2026-10-12 12:15 · $9.19M 2026-10-12 15:16 · $9.19M 2026-10-12 18:15 · $8.68M 2026-10-12 21:21 · $8.72M 2026-10-13 · $8.58M 2026-10-13 00:16 · $8.68M 2026-10-13 03:22 · $8.68M 2026-10-13 06:16 · $8.68M 2026-10-13 09:16 · $8.55M 2026-10-13 12:17 · $8.49M 2026-10-13 15:14 · $8.63M 2026-10-13 18:14 · $8.63M 2026-10-13 21:20 · $8.58M 2026-10-14 · $8.41M 2026-10-14 00:22 · $8.73M 2026-10-14 03:16 · $8.73M 2026-10-14 06:16 · $8.73M 2026-10-14 09:16 · $8.47M 2026-10-14 12:16 · $8.47M 2026-10-14 21:15 · $8.41M 2026-10-15 · $8.50M 2026-10-15 00:15 · $8.63M 2026-10-15 03:15 · $8.63M 2026-10-15 06:15 · $8.63M 2026-10-15 09:15 · $8.63M 2026-10-15 12:15 · $8.00M 2026-10-15 15:15 · $8.17M 2026-10-15 18:16 · $8.34M 2026-10-15 21:43 · $8.50M 2026-10-16 · $8.58M 2026-10-16 03:15 · $8.58M 2026-10-16 06:15 · $8.58M 2026-10-16 09:15 · $8.58M 2026-10-16 15:15 · $8.58M 2026-10-16 18:15 · $8.58M 2026-10-16 21:15 · $8.58M 09-26 09-30 10-03 10-16 $8.58M Dated market-cap measurements: 137, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.86M $9.14M $9.78M $10.42M 2026-09-26 · $10.21M 2026-09-26 05:13 · $10.18M 2026-09-26 07:25 · $10.07M 2026-09-26 09:07 · $10.05M 2026-09-26 11:44 · $10.10M 2026-09-26 12:07 · $10.08M 2026-09-26 15:07 · $10.14M 2026-09-26 18:07 · $10.25M 2026-09-26 21:07 · $10.21M 2026-09-27 · $10.28M 2026-09-27 09:10 · $10.28M 2026-09-27 15:10 · $10.28M 2026-09-27 18:22 · $10.28M 2026-09-27 21:19 · $10.28M 2026-09-30 · $9.80M 2026-09-30 00:12 · $9.69M 2026-09-30 03:12 · $9.83M 2026-09-30 06:12 · $9.83M 2026-09-30 09:12 · $9.73M 2026-09-30 12:12 · $9.79M 2026-09-30 15:13 · $9.71M 2026-09-30 18:12 · $9.71M 2026-09-30 21:13 · $9.80M 2026-10-01 · $9.47M 2026-10-01 00:12 · $9.89M 2026-10-01 03:12 · $9.89M 2026-10-01 06:12 · $9.61M 2026-10-01 12:12 · $9.52M 2026-10-01 21:13 · $9.47M 2026-10-02 · $9.02M 2026-10-02 00:12 · $9.61M 2026-10-02 03:13 · $9.61M 2026-10-02 06:12 · $9.45M 2026-10-02 09:12 · $9.47M 2026-10-02 15:12 · $9.43M 2026-10-02 18:16 · $9.43M 2026-10-02 21:13 · $9.02M 2026-10-03 · $9.36M 2026-10-03 00:12 · $9.05M 2026-10-03 03:13 · $9.05M 2026-10-03 06:12 · $9.25M 2026-10-03 09:12 · $9.37M 2026-10-03 15:12 · $9.37M 2026-10-03 21:13 · $9.36M 2026-10-04 · $9.21M 2026-10-04 00:12 · $9.31M 2026-10-04 06:12 · $9.29M 2026-10-04 09:12 · $9.29M 2026-10-04 15:12 · $9.12M 2026-10-04 18:13 · $9.13M 2026-10-04 21:13 · $9.21M 2026-10-05 · $9.41M 2026-10-05 00:12 · $9.41M 2026-10-05 03:12 · $9.41M 2026-10-05 06:12 · $9.41M 2026-10-05 09:12 · $9.41M 2026-10-05 12:12 · $9.41M 2026-10-05 15:12 · $9.41M 2026-10-06 · $8.82M 2026-10-06 00:12 · $9.15M 2026-10-06 03:12 · $9.15M 2026-10-06 06:12 · $9.15M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $8.80M 2026-10-06 21:12 · $8.82M 2026-10-07 · $8.31M 2026-10-07 06:12 · $8.38M 2026-10-07 09:12 · $8.38M 2026-10-07 12:12 · $8.38M 2026-10-07 18:12 · $8.27M 2026-10-07 21:12 · $8.31M 2026-10-08 · $9.38M 2026-10-08 00:12 · $9.16M 2026-10-08 03:12 · $9.16M 2026-10-08 06:12 · $10.02M 2026-10-08 09:12 · $9.86M 2026-10-08 12:12 · $9.99M 2026-10-08 15:12 · $9.38M 2026-10-09 · $9.17M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.94M 2026-10-09 06:12 · $9.72M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.15M 2026-10-09 18:16 · $9.17M 2026-10-10 · $9.53M 2026-10-10 15:16 · $9.53M 2026-10-10 21:16 · $9.53M 2026-10-11 · $9.21M 2026-10-11 03:16 · $9.28M 2026-10-11 06:16 · $9.28M 2026-10-11 09:16 · $9.28M 2026-10-11 12:16 · $9.28M 2026-10-11 15:15 · $9.28M 2026-10-11 18:15 · $9.28M 2026-10-11 21:15 · $9.21M 2026-10-12 · $8.72M 2026-10-12 00:16 · $9.19M 2026-10-12 03:15 · $9.19M 2026-10-12 06:16 · $9.19M 2026-10-12 09:16 · $9.19M 2026-10-12 12:15 · $9.19M 2026-10-12 15:16 · $9.19M 2026-10-12 18:15 · $8.68M 2026-10-12 21:21 · $8.72M 2026-10-13 · $8.58M 2026-10-13 00:16 · $8.68M 2026-10-13 03:22 · $8.68M 2026-10-13 06:16 · $8.68M 2026-10-13 09:16 · $8.55M 2026-10-13 12:17 · $8.49M 2026-10-13 15:14 · $8.63M 2026-10-13 18:14 · $8.63M 2026-10-13 21:20 · $8.58M 2026-10-14 · $8.41M 2026-10-14 00:22 · $8.73M 2026-10-14 03:16 · $8.73M 2026-10-14 06:16 · $8.73M 2026-10-14 09:16 · $8.47M 2026-10-14 12:16 · $8.47M 2026-10-14 21:15 · $8.41M 2026-10-15 · $8.50M 2026-10-15 00:15 · $8.63M 2026-10-15 03:15 · $8.63M 2026-10-15 06:15 · $8.63M 2026-10-15 09:15 · $8.63M 2026-10-15 12:15 · $8.00M 2026-10-15 15:15 · $8.17M 2026-10-15 18:16 · $8.34M 2026-10-15 21:43 · $8.50M 2026-10-16 · $8.58M 2026-10-16 03:15 · $8.58M 2026-10-16 06:15 · $8.58M 2026-10-16 09:15 · $8.58M 2026-10-16 15:15 · $8.58M 2026-10-16 18:15 · $8.58M 2026-10-16 21:15 · $8.58M 09-26 09-30 10-03 10-16 $8.58M $7.88M $9.07M $9.73M $10.44M 2026-09-26 · $10.21M 2026-09-26 05:13 · $10.18M 2026-09-26 07:25 · $10.07M 2026-09-26 09:07 · $10.05M 2026-09-26 11:44 · $10.10M 2026-09-26 12:07 · $10.08M 2026-09-26 15:07 · $10.14M 2026-09-26 18:07 · $10.25M 2026-09-26 21:07 · $10.21M 2026-09-27 · $10.28M 2026-09-27 09:10 · $10.28M 2026-09-27 15:10 · $10.28M 2026-09-27 18:22 · $10.28M 2026-09-27 21:19 · $10.28M 2026-09-30 · $9.80M 2026-09-30 00:12 · $9.69M 2026-09-30 03:12 · $9.83M 2026-09-30 06:12 · $9.83M 2026-09-30 09:12 · $9.73M 2026-09-30 12:12 · $9.79M 2026-09-30 15:13 · $9.71M 2026-09-30 18:12 · $9.71M 2026-09-30 21:13 · $9.80M 2026-10-01 · $9.47M 2026-10-01 00:12 · $9.89M 2026-10-01 03:12 · $9.89M 2026-10-01 06:12 · $9.61M 2026-10-01 12:12 · $9.52M 2026-10-01 21:13 · $9.47M 2026-10-02 · $9.02M 2026-10-02 00:12 · $9.61M 2026-10-02 03:13 · $9.61M 2026-10-02 06:12 · $9.45M 2026-10-02 09:12 · $9.47M 2026-10-02 15:12 · $9.43M 2026-10-02 18:16 · $9.43M 2026-10-02 21:13 · $9.02M 2026-10-03 · $9.36M 2026-10-03 00:12 · $9.05M 2026-10-03 03:13 · $9.05M 2026-10-03 06:12 · $9.25M 2026-10-03 09:12 · $9.37M 2026-10-03 15:12 · $9.37M 2026-10-03 21:13 · $9.36M 2026-10-04 · $9.21M 2026-10-04 00:12 · $9.31M 2026-10-04 06:12 · $9.29M 2026-10-04 09:12 · $9.29M 2026-10-04 15:12 · $9.12M 2026-10-04 18:13 · $9.13M 2026-10-04 21:13 · $9.21M 2026-10-05 · $9.41M 2026-10-05 00:12 · $9.41M 2026-10-05 03:12 · $9.41M 2026-10-05 06:12 · $9.41M 2026-10-05 09:12 · $9.41M 2026-10-05 12:12 · $9.41M 2026-10-05 15:12 · $9.41M 2026-10-06 · $8.82M 2026-10-06 00:12 · $9.15M 2026-10-06 03:12 · $9.15M 2026-10-06 06:12 · $9.15M 2026-10-06 12:12 · $9.15M 2026-10-06 18:12 · $8.80M 2026-10-06 21:12 · $8.82M 2026-10-07 · $8.31M 2026-10-07 06:12 · $8.38M 2026-10-07 09:12 · $8.38M 2026-10-07 12:12 · $8.38M 2026-10-07 18:12 · $8.27M 2026-10-07 21:12 · $8.31M 2026-10-08 · $9.38M 2026-10-08 00:12 · $9.16M 2026-10-08 03:12 · $9.16M 2026-10-08 06:12 · $10.02M 2026-10-08 09:12 · $9.86M 2026-10-08 12:12 · $9.99M 2026-10-08 15:12 · $9.38M 2026-10-09 · $9.17M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.94M 2026-10-09 06:12 · $9.72M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.15M 2026-10-09 18:16 · $9.17M 2026-10-10 · $9.53M 2026-10-10 15:16 · $9.53M 2026-10-10 21:16 · $9.53M 2026-10-11 · $9.21M 2026-10-11 03:16 · $9.28M 2026-10-11 06:16 · $9.28M 2026-10-11 09:16 · $9.28M 2026-10-11 12:16 · $9.28M 2026-10-11 15:15 · $9.28M 2026-10-11 18:15 · $9.28M 2026-10-11 21:15 · $9.21M 2026-10-12 · $8.72M 2026-10-12 00:16 · $9.19M 2026-10-12 03:15 · $9.19M 2026-10-12 06:16 · $9.19M 2026-10-12 09:16 · $9.19M 2026-10-12 12:15 · $9.19M 2026-10-12 15:16 · $9.19M 2026-10-12 18:15 · $8.68M 2026-10-12 21:21 · $8.72M 2026-10-13 · $8.58M 2026-10-13 00:16 · $8.68M 2026-10-13 03:22 · $8.68M 2026-10-13 06:16 · $8.68M 2026-10-13 09:16 · $8.55M 2026-10-13 12:17 · $8.49M 2026-10-13 15:14 · $8.63M 2026-10-13 18:14 · $8.63M 2026-10-13 21:20 · $8.58M 2026-10-14 · $8.41M 2026-10-14 00:22 · $8.73M 2026-10-14 03:16 · $8.73M 2026-10-14 06:16 · $8.73M 2026-10-14 09:16 · $8.47M 2026-10-14 12:16 · $8.47M 2026-10-14 21:15 · $8.41M 2026-10-15 · $8.50M 2026-10-15 00:15 · $8.63M 2026-10-15 03:15 · $8.63M 2026-10-15 06:15 · $8.63M 2026-10-15 09:15 · $8.63M 2026-10-15 12:15 · $8.00M 2026-10-15 15:15 · $8.17M 2026-10-15 18:16 · $8.34M 2026-10-15 21:43 · $8.50M 2026-10-16 · $8.58M 2026-10-16 03:15 · $8.58M 2026-10-16 06:15 · $8.58M 2026-10-16 09:15 · $8.58M 2026-10-16 15:15 · $8.58M 2026-10-16 18:15 · $8.58M 2026-10-16 21:15 · $8.58M 09-26 09-30 10-03 10-16 $8.58M Dated market-cap measurements: 137, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 90/100
✓ Cannot mint ✓ Cannot freeze
young token (under 30 days) Top-10 holders: 98.16% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
QUID statistics Circulating supply
143.16M QUID (14.3%)
Low measured
$0.05586 · 10-15
High measured
$0.07183 · 09-27
About Squid Squid (QUID) is a Base token, 16 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
QUID price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.05992 $8.58M $417.56K 14,990 A 2026-10-15 $0.05939 $8.50M $417.29K 14,990 A 2026-10-14 $0.05873 $8.41M $417.63K 14,990 A 2026-10-13 $0.05995 $8.58M $416.04K 14,990 A 2026-10-12 $0.06089 $8.72M $418.54K 14,990 A 2026-10-11 $0.06436 $9.21M $424.21K 14,990 A 2026-10-10 $0.06659 $9.53M $425.53K 14,990 A 2026-10-09 $0.06405 $9.17M $424.03K 14,990 A 2026-10-08 $0.0655 $9.38M $425.09K 14,990 A 2026-10-07 $0.05808 $8.31M $416.16K 14,990 A 2026-10-06 $0.06161 $8.82M $420.97K 14,990 A 2026-10-05 $0.06575 $9.41M $424.24K 14,990 A 2026-10-04 $0.0643 $9.21M $422.76K 14,990 A 2026-10-03 $0.06536 $9.36M $425.25K 14,990 A 2026-10-02 $0.063 $9.02M $424.18K 14,990 A 2026-10-01 $0.06616 $9.47M $426.95K 14,990 A 2026-09-30 $0.06849 $9.80M $430.26K 14,990 A 2026-09-27 $0.07183 $10.28M $436.06K 14,990 A 2026-09-26 $0.06463 $10.21M $846.38K 14,990 A 2026-08-19 $0.06463 — $846.38K — B
FAQ Is QUID a safe token? As of the 2026-10-09 snapshot, QUID scores 90/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $436.06K and 14,990 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell QUID, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on QUID — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $436.06K of measured depth.
Who holds most of QUID? The wallet that created QUID holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 14,990; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can QUID's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the QUID contract address? The QUID contract address on Base is 0x1a44233fae8d50f1aeb3a5d58dd426ff4814cb53. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy QUID safely? Run the live on-chain scan at the top of this page first; if QUID clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1a44233fae8d50f1aeb3a5d58dd426ff4814cb53) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
QUID markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Squid intel HostDeFi's generated read on QUID — written from the stored snapshot, figures re-rendered at each refresh.
QUID — trading as "Squid" on Base, 0x1a44233fae8d50f1aeb3a5d58dd426ff4814cb53 — carries the single most infamous name in token history. The original SQUID, launched around the Squid Game series in late 2021, became the canonical honeypot: it rocketed thousands of percent while its contract quietly blocked every sell, then collapsed to zero in minutes when the deployer exited.
This contract is not that token — different chain, different address, 16 days tracked in the October 6, 2026 snapshot with $436 thousand of liquidity and roughly $14.4 million of daily volume. But the name choice is itself a data point: a deployer who picks the most famous scam ticker in crypto is either making an ironic joke or fishing for exactly the buyers the joke attracts. Neither possibility says the contract is malicious — the sell-side check is what settles that, and the honeypot test is the required first step on this page more than almost any other.
Seventeen times daily turnover is hot churn; no holder or contract-control data accompanies the row. On a token wearing this name, "the original was a scam" is not a reason this one is — and "sells work today" is not a reason they will tomorrow.
Figures dated October 6, 2026 ; the live scan runs the contract checks directly.
Related coverage