Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FUN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01634 $0.01752 $0.01871 $0.01989 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.01541 $0.01626 $0.01740 $0.01862 $0.01992 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.01541 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01673 $0.01839 $0.02006 $0.02173 2026-10-10 · $0.02137 2026-10-10 06:16 · $0.02137 2026-10-10 12:16 · $0.02137 2026-10-10 15:16 · $0.02137 2026-10-10 21:16 · $0.02137 2026-10-11 · $0.02086 2026-10-11 09:16 · $0.02086 2026-10-11 12:16 · $0.02086 2026-10-11 15:15 · $0.02086 2026-10-11 18:15 · $0.02086 2026-10-11 21:15 · $0.02086 2026-10-12 · $0.01967 2026-10-12 09:16 · $0.01967 2026-10-12 12:15 · $0.01967 2026-10-12 15:16 · $0.01967 2026-10-12 18:15 · $0.01967 2026-10-12 21:21 · $0.01967 2026-10-13 · $0.01905 2026-10-13 00:16 · $0.01954 2026-10-13 03:22 · $0.01954 2026-10-13 06:16 · $0.01954 2026-10-13 09:16 · $0.01954 2026-10-13 12:17 · $0.01954 2026-10-13 15:14 · $0.01954 2026-10-13 18:14 · $0.01905 2026-10-13 21:20 · $0.01905 2026-10-14 · $0.01953 2026-10-14 03:16 · $0.01949 2026-10-14 06:16 · $0.01944 2026-10-14 09:16 · $0.01944 2026-10-14 12:16 · $0.0187 2026-10-14 21:15 · $0.01953 2026-10-15 · $0.01963 2026-10-15 00:15 · $0.02027 2026-10-15 03:15 · $0.02027 2026-10-15 06:15 · $0.02027 2026-10-15 09:15 · $0.02027 2026-10-15 12:15 · $0.01963 2026-10-15 15:15 · $0.01963 2026-10-15 18:16 · $0.01963 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 10-10 10-11 10-12 10-16 $0.01541 $0.01656 $0.01815 $0.01989 $0.02180 2026-10-10 · $0.02137 2026-10-10 06:16 · $0.02137 2026-10-10 12:16 · $0.02137 2026-10-10 15:16 · $0.02137 2026-10-10 21:16 · $0.02137 2026-10-11 · $0.02086 2026-10-11 09:16 · $0.02086 2026-10-11 12:16 · $0.02086 2026-10-11 15:15 · $0.02086 2026-10-11 18:15 · $0.02086 2026-10-11 21:15 · $0.02086 2026-10-12 · $0.01967 2026-10-12 09:16 · $0.01967 2026-10-12 12:15 · $0.01967 2026-10-12 15:16 · $0.01967 2026-10-12 18:15 · $0.01967 2026-10-12 21:21 · $0.01967 2026-10-13 · $0.01905 2026-10-13 00:16 · $0.01954 2026-10-13 03:22 · $0.01954 2026-10-13 06:16 · $0.01954 2026-10-13 09:16 · $0.01954 2026-10-13 12:17 · $0.01954 2026-10-13 15:14 · $0.01954 2026-10-13 18:14 · $0.01905 2026-10-13 21:20 · $0.01905 2026-10-14 · $0.01953 2026-10-14 03:16 · $0.01949 2026-10-14 06:16 · $0.01944 2026-10-14 09:16 · $0.01944 2026-10-14 12:16 · $0.0187 2026-10-14 21:15 · $0.01953 2026-10-15 · $0.01963 2026-10-15 00:15 · $0.02027 2026-10-15 03:15 · $0.02027 2026-10-15 06:15 · $0.02027 2026-10-15 09:15 · $0.02027 2026-10-15 12:15 · $0.01963 2026-10-15 15:15 · $0.01963 2026-10-15 18:16 · $0.01963 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 10-10 10-11 10-12 10-16 $0.01541 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01715 $0.01936 $0.02157 $0.02378 2026-09-16 22:16 · $0.0233 2026-09-17 00:35 · $0.0233 2026-09-17 06:14 · $0.0233 2026-09-17 11:44 · $0.0233 2026-09-17 17:03 · $0.0233 2026-09-17 20:24 · $0.0233 2026-09-17 23:42 · $0.0233 2026-09-18 04:43 · $0.0233 2026-09-18 09:49 · $0.0233 2026-09-18 14:34 · $0.0233 2026-09-18 18:32 · $0.0233 2026-09-18 21:48 · $0.0233 2026-09-19 00:23 · $0.0233 2026-09-19 05:56 · $0.0233 2026-09-19 11:01 · $0.0233 2026-09-20 12:45 · $0.0233 2026-09-20 13:13 · $0.0233 2026-09-20 14:08 · $0.0233 2026-09-20 15:07 · $0.0233 2026-09-20 18:07 · $0.0233 2026-09-20 21:07 · $0.0233 2026-09-21 00:07 · $0.0233 2026-09-21 03:07 · $0.0233 2026-09-21 06:07 · $0.0233 2026-09-21 09:07 · $0.0233 2026-09-21 12:07 · $0.0233 2026-09-21 15:07 · $0.0233 2026-09-21 18:07 · $0.0233 2026-09-21 21:07 · $0.0233 2026-09-22 00:07 · $0.0233 2026-09-22 03:07 · $0.0233 2026-09-22 06:07 · $0.0233 2026-09-22 09:07 · $0.0233 2026-09-22 12:07 · $0.0233 2026-09-22 15:07 · $0.0233 2026-09-22 18:07 · $0.0233 2026-09-22 21:07 · $0.0233 2026-09-23 00:07 · $0.0233 2026-09-23 03:07 · $0.0233 2026-09-23 06:07 · $0.0233 2026-09-23 09:07 · $0.0233 2026-09-23 12:07 · $0.0233 2026-09-23 15:07 · $0.0233 2026-09-23 18:07 · $0.0233 2026-09-23 21:07 · $0.0233 2026-09-24 00:07 · $0.0233 2026-09-24 03:07 · $0.0233 2026-09-24 06:07 · $0.0233 2026-09-24 09:07 · $0.0233 2026-09-24 12:07 · $0.0233 2026-09-24 15:07 · $0.0233 2026-09-24 18:07 · $0.0233 2026-09-24 21:07 · $0.0233 2026-09-25 00:07 · $0.0233 2026-09-25 03:07 · $0.0233 2026-09-25 06:07 · $0.0233 2026-09-25 09:07 · $0.0233 2026-09-25 12:07 · $0.0233 2026-09-25 15:07 · $0.0233 2026-09-25 18:07 · $0.0233 2026-09-25 21:07 · $0.0233 2026-09-26 · $0.0233 2026-09-26 00:07 · $0.0233 2026-09-26 03:07 · $0.0233 2026-09-26 05:13 · $0.01942 2026-09-26 06:07 · $0.0233 2026-09-26 07:25 · $0.01954 2026-09-26 09:07 · $0.01942 2026-09-26 11:44 · $0.01934 2026-09-26 12:07 · $0.01936 2026-09-26 15:07 · $0.01912 2026-09-26 18:07 · $0.01891 2026-09-26 21:07 · $0.0233 2026-09-29 · $0.01761 2026-09-29 06:13 · $0.01761 2026-09-29 09:18 · $0.01761 2026-09-29 12:17 · $0.01761 2026-09-30 · $0.01707 2026-09-30 00:12 · $0.01814 2026-09-30 03:12 · $0.01814 2026-09-30 06:12 · $0.01814 2026-09-30 09:12 · $0.01799 2026-09-30 12:12 · $0.01777 2026-09-30 15:13 · $0.01769 2026-09-30 18:12 · $0.01769 2026-09-30 21:13 · $0.01707 2026-10-01 · $0.01776 2026-10-01 00:12 · $0.01745 2026-10-01 03:12 · $0.01759 2026-10-01 06:12 · $0.01775 2026-10-01 12:12 · $0.01801 2026-10-01 21:13 · $0.01776 2026-10-02 · $0.01736 2026-10-02 00:12 · $0.0181 2026-10-02 03:13 · $0.0181 2026-10-02 06:12 · $0.0181 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01786 2026-10-02 18:16 · $0.01786 2026-10-02 21:13 · $0.01736 2026-10-03 · $0.02027 2026-10-03 00:12 · $0.01768 2026-10-03 03:13 · $0.01768 2026-10-03 06:12 · $0.01768 2026-10-03 09:12 · $0.01768 2026-10-03 15:12 · $0.01768 2026-10-03 21:13 · $0.02027 2026-10-04 · $0.01927 2026-10-04 00:12 · $0.02046 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02203 2026-10-04 15:12 · $0.01915 2026-10-04 18:13 · $0.01904 2026-10-04 21:13 · $0.01927 2026-10-05 · $0.01933 2026-10-05 03:12 · $0.01933 2026-10-05 06:12 · $0.01933 2026-10-05 09:12 · $0.01933 2026-10-05 12:12 · $0.01933 2026-10-05 15:12 · $0.01933 2026-10-06 · $0.02028 2026-10-06 03:12 · $0.02028 2026-10-06 06:12 · $0.02028 2026-10-06 12:12 · $0.02028 2026-10-06 18:12 · $0.02028 2026-10-06 21:12 · $0.02028 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.02067 2026-10-07 12:12 · $0.02067 2026-10-07 18:12 · $0.02067 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02035 2026-10-08 03:12 · $0.02035 2026-10-08 06:12 · $0.02035 2026-10-08 09:12 · $0.02035 2026-10-08 12:12 · $0.02035 2026-10-08 15:12 · $0.02035 2026-10-09 · $0.02105 2026-10-09 00:12 · $0.02105 2026-10-09 03:12 · $0.02105 2026-10-09 06:12 · $0.02105 2026-10-09 09:12 · $0.02105 2026-10-09 12:13 · $0.02105 2026-10-10 · $0.02137 2026-10-10 06:16 · $0.02137 2026-10-10 12:16 · $0.02137 2026-10-10 15:16 · $0.02137 2026-10-10 21:16 · $0.02137 2026-10-11 · $0.02086 2026-10-11 09:16 · $0.02086 2026-10-11 12:16 · $0.02086 2026-10-11 15:15 · $0.02086 2026-10-11 18:15 · $0.02086 2026-10-11 21:15 · $0.02086 2026-10-12 · $0.01967 2026-10-12 09:16 · $0.01967 2026-10-12 12:15 · $0.01967 2026-10-12 15:16 · $0.01967 2026-10-12 18:15 · $0.01967 2026-10-12 21:21 · $0.01967 2026-10-13 · $0.01905 2026-10-13 00:16 · $0.01954 2026-10-13 03:22 · $0.01954 2026-10-13 06:16 · $0.01954 2026-10-13 09:16 · $0.01954 2026-10-13 12:17 · $0.01954 2026-10-13 15:14 · $0.01954 2026-10-13 18:14 · $0.01905 2026-10-13 21:20 · $0.01905 2026-10-14 · $0.01953 2026-10-14 03:16 · $0.01949 2026-10-14 06:16 · $0.01944 2026-10-14 09:16 · $0.01944 2026-10-14 12:16 · $0.0187 2026-10-14 21:15 · $0.01953 2026-10-15 · $0.01963 2026-10-15 00:15 · $0.02027 2026-10-15 03:15 · $0.02027 2026-10-15 06:15 · $0.02027 2026-10-15 09:15 · $0.02027 2026-10-15 12:15 · $0.01963 2026-10-15 15:15 · $0.01963 2026-10-15 18:16 · $0.01963 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 09-16 09-22 09-29 10-16 $0.01541 $0.01688 $0.01895 $0.02128 $0.02389 2026-09-16 22:16 · $0.0233 2026-09-17 00:35 · $0.0233 2026-09-17 06:14 · $0.0233 2026-09-17 11:44 · $0.0233 2026-09-17 17:03 · $0.0233 2026-09-17 20:24 · $0.0233 2026-09-17 23:42 · $0.0233 2026-09-18 04:43 · $0.0233 2026-09-18 09:49 · $0.0233 2026-09-18 14:34 · $0.0233 2026-09-18 18:32 · $0.0233 2026-09-18 21:48 · $0.0233 2026-09-19 00:23 · $0.0233 2026-09-19 05:56 · $0.0233 2026-09-19 11:01 · $0.0233 2026-09-20 12:45 · $0.0233 2026-09-20 13:13 · $0.0233 2026-09-20 14:08 · $0.0233 2026-09-20 15:07 · $0.0233 2026-09-20 18:07 · $0.0233 2026-09-20 21:07 · $0.0233 2026-09-21 00:07 · $0.0233 2026-09-21 03:07 · $0.0233 2026-09-21 06:07 · $0.0233 2026-09-21 09:07 · $0.0233 2026-09-21 12:07 · $0.0233 2026-09-21 15:07 · $0.0233 2026-09-21 18:07 · $0.0233 2026-09-21 21:07 · $0.0233 2026-09-22 00:07 · $0.0233 2026-09-22 03:07 · $0.0233 2026-09-22 06:07 · $0.0233 2026-09-22 09:07 · $0.0233 2026-09-22 12:07 · $0.0233 2026-09-22 15:07 · $0.0233 2026-09-22 18:07 · $0.0233 2026-09-22 21:07 · $0.0233 2026-09-23 00:07 · $0.0233 2026-09-23 03:07 · $0.0233 2026-09-23 06:07 · $0.0233 2026-09-23 09:07 · $0.0233 2026-09-23 12:07 · $0.0233 2026-09-23 15:07 · $0.0233 2026-09-23 18:07 · $0.0233 2026-09-23 21:07 · $0.0233 2026-09-24 00:07 · $0.0233 2026-09-24 03:07 · $0.0233 2026-09-24 06:07 · $0.0233 2026-09-24 09:07 · $0.0233 2026-09-24 12:07 · $0.0233 2026-09-24 15:07 · $0.0233 2026-09-24 18:07 · $0.0233 2026-09-24 21:07 · $0.0233 2026-09-25 00:07 · $0.0233 2026-09-25 03:07 · $0.0233 2026-09-25 06:07 · $0.0233 2026-09-25 09:07 · $0.0233 2026-09-25 12:07 · $0.0233 2026-09-25 15:07 · $0.0233 2026-09-25 18:07 · $0.0233 2026-09-25 21:07 · $0.0233 2026-09-26 · $0.0233 2026-09-26 00:07 · $0.0233 2026-09-26 03:07 · $0.0233 2026-09-26 05:13 · $0.01942 2026-09-26 06:07 · $0.0233 2026-09-26 07:25 · $0.01954 2026-09-26 09:07 · $0.01942 2026-09-26 11:44 · $0.01934 2026-09-26 12:07 · $0.01936 2026-09-26 15:07 · $0.01912 2026-09-26 18:07 · $0.01891 2026-09-26 21:07 · $0.0233 2026-09-29 · $0.01761 2026-09-29 06:13 · $0.01761 2026-09-29 09:18 · $0.01761 2026-09-29 12:17 · $0.01761 2026-09-30 · $0.01707 2026-09-30 00:12 · $0.01814 2026-09-30 03:12 · $0.01814 2026-09-30 06:12 · $0.01814 2026-09-30 09:12 · $0.01799 2026-09-30 12:12 · $0.01777 2026-09-30 15:13 · $0.01769 2026-09-30 18:12 · $0.01769 2026-09-30 21:13 · $0.01707 2026-10-01 · $0.01776 2026-10-01 00:12 · $0.01745 2026-10-01 03:12 · $0.01759 2026-10-01 06:12 · $0.01775 2026-10-01 12:12 · $0.01801 2026-10-01 21:13 · $0.01776 2026-10-02 · $0.01736 2026-10-02 00:12 · $0.0181 2026-10-02 03:13 · $0.0181 2026-10-02 06:12 · $0.0181 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01786 2026-10-02 18:16 · $0.01786 2026-10-02 21:13 · $0.01736 2026-10-03 · $0.02027 2026-10-03 00:12 · $0.01768 2026-10-03 03:13 · $0.01768 2026-10-03 06:12 · $0.01768 2026-10-03 09:12 · $0.01768 2026-10-03 15:12 · $0.01768 2026-10-03 21:13 · $0.02027 2026-10-04 · $0.01927 2026-10-04 00:12 · $0.02046 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02203 2026-10-04 15:12 · $0.01915 2026-10-04 18:13 · $0.01904 2026-10-04 21:13 · $0.01927 2026-10-05 · $0.01933 2026-10-05 03:12 · $0.01933 2026-10-05 06:12 · $0.01933 2026-10-05 09:12 · $0.01933 2026-10-05 12:12 · $0.01933 2026-10-05 15:12 · $0.01933 2026-10-06 · $0.02028 2026-10-06 03:12 · $0.02028 2026-10-06 06:12 · $0.02028 2026-10-06 12:12 · $0.02028 2026-10-06 18:12 · $0.02028 2026-10-06 21:12 · $0.02028 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.02067 2026-10-07 12:12 · $0.02067 2026-10-07 18:12 · $0.02067 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02035 2026-10-08 03:12 · $0.02035 2026-10-08 06:12 · $0.02035 2026-10-08 09:12 · $0.02035 2026-10-08 12:12 · $0.02035 2026-10-08 15:12 · $0.02035 2026-10-09 · $0.02105 2026-10-09 00:12 · $0.02105 2026-10-09 03:12 · $0.02105 2026-10-09 06:12 · $0.02105 2026-10-09 09:12 · $0.02105 2026-10-09 12:13 · $0.02105 2026-10-10 · $0.02137 2026-10-10 06:16 · $0.02137 2026-10-10 12:16 · $0.02137 2026-10-10 15:16 · $0.02137 2026-10-10 21:16 · $0.02137 2026-10-11 · $0.02086 2026-10-11 09:16 · $0.02086 2026-10-11 12:16 · $0.02086 2026-10-11 15:15 · $0.02086 2026-10-11 18:15 · $0.02086 2026-10-11 21:15 · $0.02086 2026-10-12 · $0.01967 2026-10-12 09:16 · $0.01967 2026-10-12 12:15 · $0.01967 2026-10-12 15:16 · $0.01967 2026-10-12 18:15 · $0.01967 2026-10-12 21:21 · $0.01967 2026-10-13 · $0.01905 2026-10-13 00:16 · $0.01954 2026-10-13 03:22 · $0.01954 2026-10-13 06:16 · $0.01954 2026-10-13 09:16 · $0.01954 2026-10-13 12:17 · $0.01954 2026-10-13 15:14 · $0.01954 2026-10-13 18:14 · $0.01905 2026-10-13 21:20 · $0.01905 2026-10-14 · $0.01953 2026-10-14 03:16 · $0.01949 2026-10-14 06:16 · $0.01944 2026-10-14 09:16 · $0.01944 2026-10-14 12:16 · $0.0187 2026-10-14 21:15 · $0.01953 2026-10-15 · $0.01963 2026-10-15 00:15 · $0.02027 2026-10-15 03:15 · $0.02027 2026-10-15 06:15 · $0.02027 2026-10-15 09:15 · $0.02027 2026-10-15 12:15 · $0.01963 2026-10-15 15:15 · $0.01963 2026-10-15 18:16 · $0.01963 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 09-16 09-22 09-29 10-16 $0.01541 Dated price measurements: 189, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01715 $0.01936 $0.02157 $0.02378 2026-08-16 · $0.0233 2026-09-15 19:06 · $0.0233 2026-09-15 22:19 · $0.0233 2026-09-16 01:32 · $0.0233 2026-09-16 07:48 · $0.0233 2026-09-16 13:38 · $0.0233 2026-09-16 18:20 · $0.0233 2026-09-16 22:16 · $0.0233 2026-09-17 00:35 · $0.0233 2026-09-17 06:14 · $0.0233 2026-09-17 11:44 · $0.0233 2026-09-17 17:03 · $0.0233 2026-09-17 20:24 · $0.0233 2026-09-17 23:42 · $0.0233 2026-09-18 04:43 · $0.0233 2026-09-18 09:49 · $0.0233 2026-09-18 14:34 · $0.0233 2026-09-18 18:32 · $0.0233 2026-09-18 21:48 · $0.0233 2026-09-19 00:23 · $0.0233 2026-09-19 05:56 · $0.0233 2026-09-19 11:01 · $0.0233 2026-09-20 12:45 · $0.0233 2026-09-20 13:13 · $0.0233 2026-09-20 14:08 · $0.0233 2026-09-20 15:07 · $0.0233 2026-09-20 18:07 · $0.0233 2026-09-20 21:07 · $0.0233 2026-09-21 00:07 · $0.0233 2026-09-21 03:07 · $0.0233 2026-09-21 06:07 · $0.0233 2026-09-21 09:07 · $0.0233 2026-09-21 12:07 · $0.0233 2026-09-21 15:07 · $0.0233 2026-09-21 18:07 · $0.0233 2026-09-21 21:07 · $0.0233 2026-09-22 00:07 · $0.0233 2026-09-22 03:07 · $0.0233 2026-09-22 06:07 · $0.0233 2026-09-22 09:07 · $0.0233 2026-09-22 12:07 · $0.0233 2026-09-22 15:07 · $0.0233 2026-09-22 18:07 · $0.0233 2026-09-22 21:07 · $0.0233 2026-09-23 00:07 · $0.0233 2026-09-23 03:07 · $0.0233 2026-09-23 06:07 · $0.0233 2026-09-23 09:07 · $0.0233 2026-09-23 12:07 · $0.0233 2026-09-23 15:07 · $0.0233 2026-09-23 18:07 · $0.0233 2026-09-23 21:07 · $0.0233 2026-09-24 00:07 · $0.0233 2026-09-24 03:07 · $0.0233 2026-09-24 06:07 · $0.0233 2026-09-24 09:07 · $0.0233 2026-09-24 12:07 · $0.0233 2026-09-24 15:07 · $0.0233 2026-09-24 18:07 · $0.0233 2026-09-24 21:07 · $0.0233 2026-09-25 00:07 · $0.0233 2026-09-25 03:07 · $0.0233 2026-09-25 06:07 · $0.0233 2026-09-25 09:07 · $0.0233 2026-09-25 12:07 · $0.0233 2026-09-25 15:07 · $0.0233 2026-09-25 18:07 · $0.0233 2026-09-25 21:07 · $0.0233 2026-09-26 · $0.0233 2026-09-26 00:07 · $0.0233 2026-09-26 03:07 · $0.0233 2026-09-26 05:13 · $0.01942 2026-09-26 06:07 · $0.0233 2026-09-26 07:25 · $0.01954 2026-09-26 09:07 · $0.01942 2026-09-26 11:44 · $0.01934 2026-09-26 12:07 · $0.01936 2026-09-26 15:07 · $0.01912 2026-09-26 18:07 · $0.01891 2026-09-26 21:07 · $0.0233 2026-09-29 · $0.01761 2026-09-29 06:13 · $0.01761 2026-09-29 09:18 · $0.01761 2026-09-29 12:17 · $0.01761 2026-09-30 · $0.01707 2026-09-30 00:12 · $0.01814 2026-09-30 03:12 · $0.01814 2026-09-30 06:12 · $0.01814 2026-09-30 09:12 · $0.01799 2026-09-30 12:12 · $0.01777 2026-09-30 15:13 · $0.01769 2026-09-30 18:12 · $0.01769 2026-09-30 21:13 · $0.01707 2026-10-01 · $0.01776 2026-10-01 00:12 · $0.01745 2026-10-01 03:12 · $0.01759 2026-10-01 06:12 · $0.01775 2026-10-01 12:12 · $0.01801 2026-10-01 21:13 · $0.01776 2026-10-02 · $0.01736 2026-10-02 00:12 · $0.0181 2026-10-02 03:13 · $0.0181 2026-10-02 06:12 · $0.0181 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01786 2026-10-02 18:16 · $0.01786 2026-10-02 21:13 · $0.01736 2026-10-03 · $0.02027 2026-10-03 00:12 · $0.01768 2026-10-03 03:13 · $0.01768 2026-10-03 06:12 · $0.01768 2026-10-03 09:12 · $0.01768 2026-10-03 15:12 · $0.01768 2026-10-03 21:13 · $0.02027 2026-10-04 · $0.01927 2026-10-04 00:12 · $0.02046 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02203 2026-10-04 15:12 · $0.01915 2026-10-04 18:13 · $0.01904 2026-10-04 21:13 · $0.01927 2026-10-05 · $0.01933 2026-10-05 03:12 · $0.01933 2026-10-05 06:12 · $0.01933 2026-10-05 09:12 · $0.01933 2026-10-05 12:12 · $0.01933 2026-10-05 15:12 · $0.01933 2026-10-06 · $0.02028 2026-10-06 03:12 · $0.02028 2026-10-06 06:12 · $0.02028 2026-10-06 12:12 · $0.02028 2026-10-06 18:12 · $0.02028 2026-10-06 21:12 · $0.02028 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.02067 2026-10-07 12:12 · $0.02067 2026-10-07 18:12 · $0.02067 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02035 2026-10-08 03:12 · $0.02035 2026-10-08 06:12 · $0.02035 2026-10-08 09:12 · $0.02035 2026-10-08 12:12 · $0.02035 2026-10-08 15:12 · $0.02035 2026-10-09 · $0.02105 2026-10-09 00:12 · $0.02105 2026-10-09 03:12 · $0.02105 2026-10-09 06:12 · $0.02105 2026-10-09 09:12 · $0.02105 2026-10-09 12:13 · $0.02105 2026-10-10 · $0.02137 2026-10-10 06:16 · $0.02137 2026-10-10 12:16 · $0.02137 2026-10-10 15:16 · $0.02137 2026-10-10 21:16 · $0.02137 2026-10-11 · $0.02086 2026-10-11 09:16 · $0.02086 2026-10-11 12:16 · $0.02086 2026-10-11 15:15 · $0.02086 2026-10-11 18:15 · $0.02086 2026-10-11 21:15 · $0.02086 2026-10-12 · $0.01967 2026-10-12 09:16 · $0.01967 2026-10-12 12:15 · $0.01967 2026-10-12 15:16 · $0.01967 2026-10-12 18:15 · $0.01967 2026-10-12 21:21 · $0.01967 2026-10-13 · $0.01905 2026-10-13 00:16 · $0.01954 2026-10-13 03:22 · $0.01954 2026-10-13 06:16 · $0.01954 2026-10-13 09:16 · $0.01954 2026-10-13 12:17 · $0.01954 2026-10-13 15:14 · $0.01954 2026-10-13 18:14 · $0.01905 2026-10-13 21:20 · $0.01905 2026-10-14 · $0.01953 2026-10-14 03:16 · $0.01949 2026-10-14 06:16 · $0.01944 2026-10-14 09:16 · $0.01944 2026-10-14 12:16 · $0.0187 2026-10-14 21:15 · $0.01953 2026-10-15 · $0.01963 2026-10-15 00:15 · $0.02027 2026-10-15 03:15 · $0.02027 2026-10-15 06:15 · $0.02027 2026-10-15 09:15 · $0.02027 2026-10-15 12:15 · $0.01963 2026-10-15 15:15 · $0.01963 2026-10-15 18:16 · $0.01963 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 08-16 09-15 09-29 10-16 $0.01541 $0.01688 $0.01895 $0.02128 $0.02389 2026-08-16 · $0.0233 2026-09-15 19:06 · $0.0233 2026-09-15 22:19 · $0.0233 2026-09-16 01:32 · $0.0233 2026-09-16 07:48 · $0.0233 2026-09-16 13:38 · $0.0233 2026-09-16 18:20 · $0.0233 2026-09-16 22:16 · $0.0233 2026-09-17 00:35 · $0.0233 2026-09-17 06:14 · $0.0233 2026-09-17 11:44 · $0.0233 2026-09-17 17:03 · $0.0233 2026-09-17 20:24 · $0.0233 2026-09-17 23:42 · $0.0233 2026-09-18 04:43 · $0.0233 2026-09-18 09:49 · $0.0233 2026-09-18 14:34 · $0.0233 2026-09-18 18:32 · $0.0233 2026-09-18 21:48 · $0.0233 2026-09-19 00:23 · $0.0233 2026-09-19 05:56 · $0.0233 2026-09-19 11:01 · $0.0233 2026-09-20 12:45 · $0.0233 2026-09-20 13:13 · $0.0233 2026-09-20 14:08 · $0.0233 2026-09-20 15:07 · $0.0233 2026-09-20 18:07 · $0.0233 2026-09-20 21:07 · $0.0233 2026-09-21 00:07 · $0.0233 2026-09-21 03:07 · $0.0233 2026-09-21 06:07 · $0.0233 2026-09-21 09:07 · $0.0233 2026-09-21 12:07 · $0.0233 2026-09-21 15:07 · $0.0233 2026-09-21 18:07 · $0.0233 2026-09-21 21:07 · $0.0233 2026-09-22 00:07 · $0.0233 2026-09-22 03:07 · $0.0233 2026-09-22 06:07 · $0.0233 2026-09-22 09:07 · $0.0233 2026-09-22 12:07 · $0.0233 2026-09-22 15:07 · $0.0233 2026-09-22 18:07 · $0.0233 2026-09-22 21:07 · $0.0233 2026-09-23 00:07 · $0.0233 2026-09-23 03:07 · $0.0233 2026-09-23 06:07 · $0.0233 2026-09-23 09:07 · $0.0233 2026-09-23 12:07 · $0.0233 2026-09-23 15:07 · $0.0233 2026-09-23 18:07 · $0.0233 2026-09-23 21:07 · $0.0233 2026-09-24 00:07 · $0.0233 2026-09-24 03:07 · $0.0233 2026-09-24 06:07 · $0.0233 2026-09-24 09:07 · $0.0233 2026-09-24 12:07 · $0.0233 2026-09-24 15:07 · $0.0233 2026-09-24 18:07 · $0.0233 2026-09-24 21:07 · $0.0233 2026-09-25 00:07 · $0.0233 2026-09-25 03:07 · $0.0233 2026-09-25 06:07 · $0.0233 2026-09-25 09:07 · $0.0233 2026-09-25 12:07 · $0.0233 2026-09-25 15:07 · $0.0233 2026-09-25 18:07 · $0.0233 2026-09-25 21:07 · $0.0233 2026-09-26 · $0.0233 2026-09-26 00:07 · $0.0233 2026-09-26 03:07 · $0.0233 2026-09-26 05:13 · $0.01942 2026-09-26 06:07 · $0.0233 2026-09-26 07:25 · $0.01954 2026-09-26 09:07 · $0.01942 2026-09-26 11:44 · $0.01934 2026-09-26 12:07 · $0.01936 2026-09-26 15:07 · $0.01912 2026-09-26 18:07 · $0.01891 2026-09-26 21:07 · $0.0233 2026-09-29 · $0.01761 2026-09-29 06:13 · $0.01761 2026-09-29 09:18 · $0.01761 2026-09-29 12:17 · $0.01761 2026-09-30 · $0.01707 2026-09-30 00:12 · $0.01814 2026-09-30 03:12 · $0.01814 2026-09-30 06:12 · $0.01814 2026-09-30 09:12 · $0.01799 2026-09-30 12:12 · $0.01777 2026-09-30 15:13 · $0.01769 2026-09-30 18:12 · $0.01769 2026-09-30 21:13 · $0.01707 2026-10-01 · $0.01776 2026-10-01 00:12 · $0.01745 2026-10-01 03:12 · $0.01759 2026-10-01 06:12 · $0.01775 2026-10-01 12:12 · $0.01801 2026-10-01 21:13 · $0.01776 2026-10-02 · $0.01736 2026-10-02 00:12 · $0.0181 2026-10-02 03:13 · $0.0181 2026-10-02 06:12 · $0.0181 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01786 2026-10-02 18:16 · $0.01786 2026-10-02 21:13 · $0.01736 2026-10-03 · $0.02027 2026-10-03 00:12 · $0.01768 2026-10-03 03:13 · $0.01768 2026-10-03 06:12 · $0.01768 2026-10-03 09:12 · $0.01768 2026-10-03 15:12 · $0.01768 2026-10-03 21:13 · $0.02027 2026-10-04 · $0.01927 2026-10-04 00:12 · $0.02046 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02203 2026-10-04 15:12 · $0.01915 2026-10-04 18:13 · $0.01904 2026-10-04 21:13 · $0.01927 2026-10-05 · $0.01933 2026-10-05 03:12 · $0.01933 2026-10-05 06:12 · $0.01933 2026-10-05 09:12 · $0.01933 2026-10-05 12:12 · $0.01933 2026-10-05 15:12 · $0.01933 2026-10-06 · $0.02028 2026-10-06 03:12 · $0.02028 2026-10-06 06:12 · $0.02028 2026-10-06 12:12 · $0.02028 2026-10-06 18:12 · $0.02028 2026-10-06 21:12 · $0.02028 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.02067 2026-10-07 12:12 · $0.02067 2026-10-07 18:12 · $0.02067 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02035 2026-10-08 03:12 · $0.02035 2026-10-08 06:12 · $0.02035 2026-10-08 09:12 · $0.02035 2026-10-08 12:12 · $0.02035 2026-10-08 15:12 · $0.02035 2026-10-09 · $0.02105 2026-10-09 00:12 · $0.02105 2026-10-09 03:12 · $0.02105 2026-10-09 06:12 · $0.02105 2026-10-09 09:12 · $0.02105 2026-10-09 12:13 · $0.02105 2026-10-10 · $0.02137 2026-10-10 06:16 · $0.02137 2026-10-10 12:16 · $0.02137 2026-10-10 15:16 · $0.02137 2026-10-10 21:16 · $0.02137 2026-10-11 · $0.02086 2026-10-11 09:16 · $0.02086 2026-10-11 12:16 · $0.02086 2026-10-11 15:15 · $0.02086 2026-10-11 18:15 · $0.02086 2026-10-11 21:15 · $0.02086 2026-10-12 · $0.01967 2026-10-12 09:16 · $0.01967 2026-10-12 12:15 · $0.01967 2026-10-12 15:16 · $0.01967 2026-10-12 18:15 · $0.01967 2026-10-12 21:21 · $0.01967 2026-10-13 · $0.01905 2026-10-13 00:16 · $0.01954 2026-10-13 03:22 · $0.01954 2026-10-13 06:16 · $0.01954 2026-10-13 09:16 · $0.01954 2026-10-13 12:17 · $0.01954 2026-10-13 15:14 · $0.01954 2026-10-13 18:14 · $0.01905 2026-10-13 21:20 · $0.01905 2026-10-14 · $0.01953 2026-10-14 03:16 · $0.01949 2026-10-14 06:16 · $0.01944 2026-10-14 09:16 · $0.01944 2026-10-14 12:16 · $0.0187 2026-10-14 21:15 · $0.01953 2026-10-15 · $0.01963 2026-10-15 00:15 · $0.02027 2026-10-15 03:15 · $0.02027 2026-10-15 06:15 · $0.02027 2026-10-15 09:15 · $0.02027 2026-10-15 12:15 · $0.01963 2026-10-15 15:15 · $0.01963 2026-10-15 18:16 · $0.01963 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 08-16 09-15 09-29 10-16 $0.01541 Dated price measurements: 196, 2026-08-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01715 $0.01936 $0.02157 $0.02378 2026-08-16 · $0.0233 2026-09-15 19:06 · $0.0233 2026-09-15 22:19 · $0.0233 2026-09-16 01:32 · $0.0233 2026-09-16 07:48 · $0.0233 2026-09-16 13:38 · $0.0233 2026-09-16 18:20 · $0.0233 2026-09-16 22:16 · $0.0233 2026-09-17 00:35 · $0.0233 2026-09-17 06:14 · $0.0233 2026-09-17 11:44 · $0.0233 2026-09-17 17:03 · $0.0233 2026-09-17 20:24 · $0.0233 2026-09-17 23:42 · $0.0233 2026-09-18 04:43 · $0.0233 2026-09-18 09:49 · $0.0233 2026-09-18 14:34 · $0.0233 2026-09-18 18:32 · $0.0233 2026-09-18 21:48 · $0.0233 2026-09-19 00:23 · $0.0233 2026-09-19 05:56 · $0.0233 2026-09-19 11:01 · $0.0233 2026-09-20 12:45 · $0.0233 2026-09-20 13:13 · $0.0233 2026-09-20 14:08 · $0.0233 2026-09-20 15:07 · $0.0233 2026-09-20 18:07 · $0.0233 2026-09-20 21:07 · $0.0233 2026-09-21 00:07 · $0.0233 2026-09-21 03:07 · $0.0233 2026-09-21 06:07 · $0.0233 2026-09-21 09:07 · $0.0233 2026-09-21 12:07 · $0.0233 2026-09-21 15:07 · $0.0233 2026-09-21 18:07 · $0.0233 2026-09-21 21:07 · $0.0233 2026-09-22 00:07 · $0.0233 2026-09-22 03:07 · $0.0233 2026-09-22 06:07 · $0.0233 2026-09-22 09:07 · $0.0233 2026-09-22 12:07 · $0.0233 2026-09-22 15:07 · $0.0233 2026-09-22 18:07 · $0.0233 2026-09-22 21:07 · $0.0233 2026-09-23 00:07 · $0.0233 2026-09-23 03:07 · $0.0233 2026-09-23 06:07 · $0.0233 2026-09-23 09:07 · $0.0233 2026-09-23 12:07 · $0.0233 2026-09-23 15:07 · $0.0233 2026-09-23 18:07 · $0.0233 2026-09-23 21:07 · $0.0233 2026-09-24 00:07 · $0.0233 2026-09-24 03:07 · $0.0233 2026-09-24 06:07 · $0.0233 2026-09-24 09:07 · $0.0233 2026-09-24 12:07 · $0.0233 2026-09-24 15:07 · $0.0233 2026-09-24 18:07 · $0.0233 2026-09-24 21:07 · $0.0233 2026-09-25 00:07 · $0.0233 2026-09-25 03:07 · $0.0233 2026-09-25 06:07 · $0.0233 2026-09-25 09:07 · $0.0233 2026-09-25 12:07 · $0.0233 2026-09-25 15:07 · $0.0233 2026-09-25 18:07 · $0.0233 2026-09-25 21:07 · $0.0233 2026-09-26 · $0.0233 2026-09-26 00:07 · $0.0233 2026-09-26 03:07 · $0.0233 2026-09-26 05:13 · $0.01942 2026-09-26 06:07 · $0.0233 2026-09-26 07:25 · $0.01954 2026-09-26 09:07 · $0.01942 2026-09-26 11:44 · $0.01934 2026-09-26 12:07 · $0.01936 2026-09-26 15:07 · $0.01912 2026-09-26 18:07 · $0.01891 2026-09-26 21:07 · $0.0233 2026-09-29 · $0.01761 2026-09-29 06:13 · $0.01761 2026-09-29 09:18 · $0.01761 2026-09-29 12:17 · $0.01761 2026-09-30 · $0.01707 2026-09-30 00:12 · $0.01814 2026-09-30 03:12 · $0.01814 2026-09-30 06:12 · $0.01814 2026-09-30 09:12 · $0.01799 2026-09-30 12:12 · $0.01777 2026-09-30 15:13 · $0.01769 2026-09-30 18:12 · $0.01769 2026-09-30 21:13 · $0.01707 2026-10-01 · $0.01776 2026-10-01 00:12 · $0.01745 2026-10-01 03:12 · $0.01759 2026-10-01 06:12 · $0.01775 2026-10-01 12:12 · $0.01801 2026-10-01 21:13 · $0.01776 2026-10-02 · $0.01736 2026-10-02 00:12 · $0.0181 2026-10-02 03:13 · $0.0181 2026-10-02 06:12 · $0.0181 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01786 2026-10-02 18:16 · $0.01786 2026-10-02 21:13 · $0.01736 2026-10-03 · $0.02027 2026-10-03 00:12 · $0.01768 2026-10-03 03:13 · $0.01768 2026-10-03 06:12 · $0.01768 2026-10-03 09:12 · $0.01768 2026-10-03 15:12 · $0.01768 2026-10-03 21:13 · $0.02027 2026-10-04 · $0.01927 2026-10-04 00:12 · $0.02046 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02203 2026-10-04 15:12 · $0.01915 2026-10-04 18:13 · $0.01904 2026-10-04 21:13 · $0.01927 2026-10-05 · $0.01933 2026-10-05 03:12 · $0.01933 2026-10-05 06:12 · $0.01933 2026-10-05 09:12 · $0.01933 2026-10-05 12:12 · $0.01933 2026-10-05 15:12 · $0.01933 2026-10-06 · $0.02028 2026-10-06 03:12 · $0.02028 2026-10-06 06:12 · $0.02028 2026-10-06 12:12 · $0.02028 2026-10-06 18:12 · $0.02028 2026-10-06 21:12 · $0.02028 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.02067 2026-10-07 12:12 · $0.02067 2026-10-07 18:12 · $0.02067 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02035 2026-10-08 03:12 · $0.02035 2026-10-08 06:12 · $0.02035 2026-10-08 09:12 · $0.02035 2026-10-08 12:12 · $0.02035 2026-10-08 15:12 · $0.02035 2026-10-09 · $0.02105 2026-10-09 00:12 · $0.02105 2026-10-09 03:12 · $0.02105 2026-10-09 06:12 · $0.02105 2026-10-09 09:12 · $0.02105 2026-10-09 12:13 · $0.02105 2026-10-10 · $0.02137 2026-10-10 06:16 · $0.02137 2026-10-10 12:16 · $0.02137 2026-10-10 15:16 · $0.02137 2026-10-10 21:16 · $0.02137 2026-10-11 · $0.02086 2026-10-11 09:16 · $0.02086 2026-10-11 12:16 · $0.02086 2026-10-11 15:15 · $0.02086 2026-10-11 18:15 · $0.02086 2026-10-11 21:15 · $0.02086 2026-10-12 · $0.01967 2026-10-12 09:16 · $0.01967 2026-10-12 12:15 · $0.01967 2026-10-12 15:16 · $0.01967 2026-10-12 18:15 · $0.01967 2026-10-12 21:21 · $0.01967 2026-10-13 · $0.01905 2026-10-13 00:16 · $0.01954 2026-10-13 03:22 · $0.01954 2026-10-13 06:16 · $0.01954 2026-10-13 09:16 · $0.01954 2026-10-13 12:17 · $0.01954 2026-10-13 15:14 · $0.01954 2026-10-13 18:14 · $0.01905 2026-10-13 21:20 · $0.01905 2026-10-14 · $0.01953 2026-10-14 03:16 · $0.01949 2026-10-14 06:16 · $0.01944 2026-10-14 09:16 · $0.01944 2026-10-14 12:16 · $0.0187 2026-10-14 21:15 · $0.01953 2026-10-15 · $0.01963 2026-10-15 00:15 · $0.02027 2026-10-15 03:15 · $0.02027 2026-10-15 06:15 · $0.02027 2026-10-15 09:15 · $0.02027 2026-10-15 12:15 · $0.01963 2026-10-15 15:15 · $0.01963 2026-10-15 18:16 · $0.01963 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 08-16 09-15 09-29 10-16 $0.01541 $0.01688 $0.01895 $0.02128 $0.02389 2026-08-16 · $0.0233 2026-09-15 19:06 · $0.0233 2026-09-15 22:19 · $0.0233 2026-09-16 01:32 · $0.0233 2026-09-16 07:48 · $0.0233 2026-09-16 13:38 · $0.0233 2026-09-16 18:20 · $0.0233 2026-09-16 22:16 · $0.0233 2026-09-17 00:35 · $0.0233 2026-09-17 06:14 · $0.0233 2026-09-17 11:44 · $0.0233 2026-09-17 17:03 · $0.0233 2026-09-17 20:24 · $0.0233 2026-09-17 23:42 · $0.0233 2026-09-18 04:43 · $0.0233 2026-09-18 09:49 · $0.0233 2026-09-18 14:34 · $0.0233 2026-09-18 18:32 · $0.0233 2026-09-18 21:48 · $0.0233 2026-09-19 00:23 · $0.0233 2026-09-19 05:56 · $0.0233 2026-09-19 11:01 · $0.0233 2026-09-20 12:45 · $0.0233 2026-09-20 13:13 · $0.0233 2026-09-20 14:08 · $0.0233 2026-09-20 15:07 · $0.0233 2026-09-20 18:07 · $0.0233 2026-09-20 21:07 · $0.0233 2026-09-21 00:07 · $0.0233 2026-09-21 03:07 · $0.0233 2026-09-21 06:07 · $0.0233 2026-09-21 09:07 · $0.0233 2026-09-21 12:07 · $0.0233 2026-09-21 15:07 · $0.0233 2026-09-21 18:07 · $0.0233 2026-09-21 21:07 · $0.0233 2026-09-22 00:07 · $0.0233 2026-09-22 03:07 · $0.0233 2026-09-22 06:07 · $0.0233 2026-09-22 09:07 · $0.0233 2026-09-22 12:07 · $0.0233 2026-09-22 15:07 · $0.0233 2026-09-22 18:07 · $0.0233 2026-09-22 21:07 · $0.0233 2026-09-23 00:07 · $0.0233 2026-09-23 03:07 · $0.0233 2026-09-23 06:07 · $0.0233 2026-09-23 09:07 · $0.0233 2026-09-23 12:07 · $0.0233 2026-09-23 15:07 · $0.0233 2026-09-23 18:07 · $0.0233 2026-09-23 21:07 · $0.0233 2026-09-24 00:07 · $0.0233 2026-09-24 03:07 · $0.0233 2026-09-24 06:07 · $0.0233 2026-09-24 09:07 · $0.0233 2026-09-24 12:07 · $0.0233 2026-09-24 15:07 · $0.0233 2026-09-24 18:07 · $0.0233 2026-09-24 21:07 · $0.0233 2026-09-25 00:07 · $0.0233 2026-09-25 03:07 · $0.0233 2026-09-25 06:07 · $0.0233 2026-09-25 09:07 · $0.0233 2026-09-25 12:07 · $0.0233 2026-09-25 15:07 · $0.0233 2026-09-25 18:07 · $0.0233 2026-09-25 21:07 · $0.0233 2026-09-26 · $0.0233 2026-09-26 00:07 · $0.0233 2026-09-26 03:07 · $0.0233 2026-09-26 05:13 · $0.01942 2026-09-26 06:07 · $0.0233 2026-09-26 07:25 · $0.01954 2026-09-26 09:07 · $0.01942 2026-09-26 11:44 · $0.01934 2026-09-26 12:07 · $0.01936 2026-09-26 15:07 · $0.01912 2026-09-26 18:07 · $0.01891 2026-09-26 21:07 · $0.0233 2026-09-29 · $0.01761 2026-09-29 06:13 · $0.01761 2026-09-29 09:18 · $0.01761 2026-09-29 12:17 · $0.01761 2026-09-30 · $0.01707 2026-09-30 00:12 · $0.01814 2026-09-30 03:12 · $0.01814 2026-09-30 06:12 · $0.01814 2026-09-30 09:12 · $0.01799 2026-09-30 12:12 · $0.01777 2026-09-30 15:13 · $0.01769 2026-09-30 18:12 · $0.01769 2026-09-30 21:13 · $0.01707 2026-10-01 · $0.01776 2026-10-01 00:12 · $0.01745 2026-10-01 03:12 · $0.01759 2026-10-01 06:12 · $0.01775 2026-10-01 12:12 · $0.01801 2026-10-01 21:13 · $0.01776 2026-10-02 · $0.01736 2026-10-02 00:12 · $0.0181 2026-10-02 03:13 · $0.0181 2026-10-02 06:12 · $0.0181 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01786 2026-10-02 18:16 · $0.01786 2026-10-02 21:13 · $0.01736 2026-10-03 · $0.02027 2026-10-03 00:12 · $0.01768 2026-10-03 03:13 · $0.01768 2026-10-03 06:12 · $0.01768 2026-10-03 09:12 · $0.01768 2026-10-03 15:12 · $0.01768 2026-10-03 21:13 · $0.02027 2026-10-04 · $0.01927 2026-10-04 00:12 · $0.02046 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02203 2026-10-04 15:12 · $0.01915 2026-10-04 18:13 · $0.01904 2026-10-04 21:13 · $0.01927 2026-10-05 · $0.01933 2026-10-05 03:12 · $0.01933 2026-10-05 06:12 · $0.01933 2026-10-05 09:12 · $0.01933 2026-10-05 12:12 · $0.01933 2026-10-05 15:12 · $0.01933 2026-10-06 · $0.02028 2026-10-06 03:12 · $0.02028 2026-10-06 06:12 · $0.02028 2026-10-06 12:12 · $0.02028 2026-10-06 18:12 · $0.02028 2026-10-06 21:12 · $0.02028 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.02067 2026-10-07 12:12 · $0.02067 2026-10-07 18:12 · $0.02067 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02035 2026-10-08 03:12 · $0.02035 2026-10-08 06:12 · $0.02035 2026-10-08 09:12 · $0.02035 2026-10-08 12:12 · $0.02035 2026-10-08 15:12 · $0.02035 2026-10-09 · $0.02105 2026-10-09 00:12 · $0.02105 2026-10-09 03:12 · $0.02105 2026-10-09 06:12 · $0.02105 2026-10-09 09:12 · $0.02105 2026-10-09 12:13 · $0.02105 2026-10-10 · $0.02137 2026-10-10 06:16 · $0.02137 2026-10-10 12:16 · $0.02137 2026-10-10 15:16 · $0.02137 2026-10-10 21:16 · $0.02137 2026-10-11 · $0.02086 2026-10-11 09:16 · $0.02086 2026-10-11 12:16 · $0.02086 2026-10-11 15:15 · $0.02086 2026-10-11 18:15 · $0.02086 2026-10-11 21:15 · $0.02086 2026-10-12 · $0.01967 2026-10-12 09:16 · $0.01967 2026-10-12 12:15 · $0.01967 2026-10-12 15:16 · $0.01967 2026-10-12 18:15 · $0.01967 2026-10-12 21:21 · $0.01967 2026-10-13 · $0.01905 2026-10-13 00:16 · $0.01954 2026-10-13 03:22 · $0.01954 2026-10-13 06:16 · $0.01954 2026-10-13 09:16 · $0.01954 2026-10-13 12:17 · $0.01954 2026-10-13 15:14 · $0.01954 2026-10-13 18:14 · $0.01905 2026-10-13 21:20 · $0.01905 2026-10-14 · $0.01953 2026-10-14 03:16 · $0.01949 2026-10-14 06:16 · $0.01944 2026-10-14 09:16 · $0.01944 2026-10-14 12:16 · $0.0187 2026-10-14 21:15 · $0.01953 2026-10-15 · $0.01963 2026-10-15 00:15 · $0.02027 2026-10-15 03:15 · $0.02027 2026-10-15 06:15 · $0.02027 2026-10-15 09:15 · $0.02027 2026-10-15 12:15 · $0.01963 2026-10-15 15:15 · $0.01963 2026-10-15 18:16 · $0.01963 2026-10-15 21:43 · $0.01963 2026-10-16 · $0.01541 2026-10-16 09:15 · $0.01541 2026-10-16 15:15 · $0.01541 2026-10-16 18:15 · $0.01541 2026-10-16 21:15 · $0.01541 08-16 09-15 09-29 10-16 $0.01541 Dated price measurements: 196, 2026-08-16 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2909012.22 $3119341.09 $3329669.97 $3539998.84 2026-10-15 21:43 · $3.49M 2026-10-16 · $2.74M 2026-10-16 09:15 · $2.74M 2026-10-16 15:15 · $2.74M 2026-10-16 18:15 · $2.74M 2026-10-16 21:15 · $2.74M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $2.74M $2893780.81 $3096647.06 $3313735.10 $3546041.93 2026-10-15 21:43 · $3.49M 2026-10-16 · $2.74M 2026-10-16 09:15 · $2.74M 2026-10-16 15:15 · $2.74M 2026-10-16 18:15 · $2.74M 2026-10-16 21:15 · $2.74M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $2.74M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2977058.54 $3273991.82 $3570925.10 $3867858.38 2026-10-10 · $3.80M 2026-10-10 06:16 · $3.80M 2026-10-10 12:16 · $3.80M 2026-10-10 15:16 · $3.80M 2026-10-10 21:16 · $3.80M 2026-10-11 · $3.71M 2026-10-11 09:16 · $3.71M 2026-10-11 12:16 · $3.71M 2026-10-11 15:15 · $3.71M 2026-10-11 18:15 · $3.71M 2026-10-11 21:15 · $3.71M 2026-10-12 · $3.50M 2026-10-12 09:16 · $3.50M 2026-10-12 12:15 · $3.50M 2026-10-12 15:16 · $3.50M 2026-10-12 18:15 · $3.50M 2026-10-12 21:21 · $3.50M 2026-10-13 · $3.39M 2026-10-13 00:16 · $3.48M 2026-10-13 03:22 · $3.48M 2026-10-13 06:16 · $3.48M 2026-10-13 09:16 · $3.48M 2026-10-13 12:17 · $3.48M 2026-10-13 15:14 · $3.48M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.48M 2026-10-14 03:16 · $3.47M 2026-10-14 06:16 · $3.46M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.33M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.49M 2026-10-15 00:15 · $3.61M 2026-10-15 03:15 · $3.61M 2026-10-15 06:15 · $3.61M 2026-10-15 09:15 · $3.61M 2026-10-15 12:15 · $3.49M 2026-10-15 15:15 · $3.49M 2026-10-15 18:16 · $3.49M 2026-10-15 21:43 · $3.49M 2026-10-16 · $2.74M 2026-10-16 09:15 · $2.74M 2026-10-16 15:15 · $2.74M 2026-10-16 18:15 · $2.74M 2026-10-16 21:15 · $2.74M 10-10 10-11 10-12 10-16 $2.74M $2948274.35 $3230769.27 $3540332.02 $3879556.15 2026-10-10 · $3.80M 2026-10-10 06:16 · $3.80M 2026-10-10 12:16 · $3.80M 2026-10-10 15:16 · $3.80M 2026-10-10 21:16 · $3.80M 2026-10-11 · $3.71M 2026-10-11 09:16 · $3.71M 2026-10-11 12:16 · $3.71M 2026-10-11 15:15 · $3.71M 2026-10-11 18:15 · $3.71M 2026-10-11 21:15 · $3.71M 2026-10-12 · $3.50M 2026-10-12 09:16 · $3.50M 2026-10-12 12:15 · $3.50M 2026-10-12 15:16 · $3.50M 2026-10-12 18:15 · $3.50M 2026-10-12 21:21 · $3.50M 2026-10-13 · $3.39M 2026-10-13 00:16 · $3.48M 2026-10-13 03:22 · $3.48M 2026-10-13 06:16 · $3.48M 2026-10-13 09:16 · $3.48M 2026-10-13 12:17 · $3.48M 2026-10-13 15:14 · $3.48M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.48M 2026-10-14 03:16 · $3.47M 2026-10-14 06:16 · $3.46M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.33M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.49M 2026-10-15 00:15 · $3.61M 2026-10-15 03:15 · $3.61M 2026-10-15 06:15 · $3.61M 2026-10-15 09:15 · $3.61M 2026-10-15 12:15 · $3.49M 2026-10-15 15:15 · $3.49M 2026-10-15 18:16 · $3.49M 2026-10-15 21:43 · $3.49M 2026-10-16 · $2.74M 2026-10-16 09:15 · $2.74M 2026-10-16 15:15 · $2.74M 2026-10-16 18:15 · $2.74M 2026-10-16 21:15 · $2.74M 10-10 10-11 10-12 10-16 $2.74M Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3002827.61 $3332557.90 $3662288.19 $3992018.48 2026-09-26 · $3.47M 2026-09-26 05:13 · $3.46M 2026-09-26 07:25 · $3.48M 2026-09-26 09:07 · $3.46M 2026-09-26 11:44 · $3.44M 2026-09-26 12:07 · $3.45M 2026-09-26 15:07 · $3.40M 2026-09-26 18:07 · $3.37M 2026-09-26 21:07 · $3.47M 2026-09-29 · $3.13M 2026-09-29 06:13 · $3.13M 2026-09-29 09:18 · $3.13M 2026-09-29 12:17 · $3.13M 2026-09-30 · $3.04M 2026-09-30 00:12 · $3.23M 2026-09-30 03:12 · $3.23M 2026-09-30 06:12 · $3.23M 2026-09-30 09:12 · $3.20M 2026-09-30 12:12 · $3.16M 2026-09-30 15:13 · $3.15M 2026-09-30 18:12 · $3.15M 2026-09-30 21:13 · $3.04M 2026-10-01 · $3.16M 2026-10-01 00:12 · $3.11M 2026-10-01 03:12 · $3.13M 2026-10-01 06:12 · $3.16M 2026-10-01 12:12 · $3.21M 2026-10-01 21:13 · $3.16M 2026-10-02 · $3.09M 2026-10-02 00:12 · $3.22M 2026-10-02 03:13 · $3.22M 2026-10-02 06:12 · $3.22M 2026-10-02 09:12 · $3.18M 2026-10-02 15:12 · $3.18M 2026-10-02 18:16 · $3.18M 2026-10-02 21:13 · $3.09M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.15M 2026-10-03 03:13 · $3.15M 2026-10-03 06:12 · $3.15M 2026-10-03 09:12 · $3.15M 2026-10-03 15:12 · $3.15M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.43M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.92M 2026-10-04 09:12 · $3.92M 2026-10-04 15:12 · $3.41M 2026-10-04 18:13 · $3.39M 2026-10-04 21:13 · $3.43M 2026-10-05 · $3.44M 2026-10-05 03:12 · $3.44M 2026-10-05 06:12 · $3.44M 2026-10-05 09:12 · $3.44M 2026-10-05 12:12 · $3.44M 2026-10-05 15:12 · $3.44M 2026-10-06 · $3.61M 2026-10-06 03:12 · $3.61M 2026-10-06 06:12 · $3.61M 2026-10-06 12:12 · $3.61M 2026-10-06 18:12 · $3.61M 2026-10-06 21:12 · $3.61M 2026-10-07 · $3.54M 2026-10-07 09:12 · $3.68M 2026-10-07 12:12 · $3.68M 2026-10-07 18:12 · $3.68M 2026-10-07 21:12 · $3.54M 2026-10-08 · $3.62M 2026-10-08 03:12 · $3.62M 2026-10-08 06:12 · $3.62M 2026-10-08 09:12 · $3.62M 2026-10-08 12:12 · $3.62M 2026-10-08 15:12 · $3.62M 2026-10-09 · $3.75M 2026-10-09 00:12 · $3.75M 2026-10-09 03:12 · $3.75M 2026-10-09 06:12 · $3.75M 2026-10-09 09:12 · $3.75M 2026-10-09 12:13 · $3.75M 2026-10-10 · $3.80M 2026-10-10 06:16 · $3.80M 2026-10-10 12:16 · $3.80M 2026-10-10 15:16 · $3.80M 2026-10-10 21:16 · $3.80M 2026-10-11 · $3.71M 2026-10-11 09:16 · $3.71M 2026-10-11 12:16 · $3.71M 2026-10-11 15:15 · $3.71M 2026-10-11 18:15 · $3.71M 2026-10-11 21:15 · $3.71M 2026-10-12 · $3.50M 2026-10-12 09:16 · $3.50M 2026-10-12 12:15 · $3.50M 2026-10-12 15:16 · $3.50M 2026-10-12 18:15 · $3.50M 2026-10-12 21:21 · $3.50M 2026-10-13 · $3.39M 2026-10-13 00:16 · $3.48M 2026-10-13 03:22 · $3.48M 2026-10-13 06:16 · $3.48M 2026-10-13 09:16 · $3.48M 2026-10-13 12:17 · $3.48M 2026-10-13 15:14 · $3.48M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.48M 2026-10-14 03:16 · $3.47M 2026-10-14 06:16 · $3.46M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.33M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.49M 2026-10-15 00:15 · $3.61M 2026-10-15 03:15 · $3.61M 2026-10-15 06:15 · $3.61M 2026-10-15 09:15 · $3.61M 2026-10-15 12:15 · $3.49M 2026-10-15 15:15 · $3.49M 2026-10-15 18:16 · $3.49M 2026-10-15 21:43 · $3.49M 2026-10-16 · $2.74M 2026-10-16 09:15 · $2.74M 2026-10-16 15:15 · $2.74M 2026-10-16 18:15 · $2.74M 2026-10-16 21:15 · $2.74M 09-26 09-30 10-04 10-16 $2.74M $2968009.84 $3280129.86 $3625072.86 $4006290.55 2026-09-26 · $3.47M 2026-09-26 05:13 · $3.46M 2026-09-26 07:25 · $3.48M 2026-09-26 09:07 · $3.46M 2026-09-26 11:44 · $3.44M 2026-09-26 12:07 · $3.45M 2026-09-26 15:07 · $3.40M 2026-09-26 18:07 · $3.37M 2026-09-26 21:07 · $3.47M 2026-09-29 · $3.13M 2026-09-29 06:13 · $3.13M 2026-09-29 09:18 · $3.13M 2026-09-29 12:17 · $3.13M 2026-09-30 · $3.04M 2026-09-30 00:12 · $3.23M 2026-09-30 03:12 · $3.23M 2026-09-30 06:12 · $3.23M 2026-09-30 09:12 · $3.20M 2026-09-30 12:12 · $3.16M 2026-09-30 15:13 · $3.15M 2026-09-30 18:12 · $3.15M 2026-09-30 21:13 · $3.04M 2026-10-01 · $3.16M 2026-10-01 00:12 · $3.11M 2026-10-01 03:12 · $3.13M 2026-10-01 06:12 · $3.16M 2026-10-01 12:12 · $3.21M 2026-10-01 21:13 · $3.16M 2026-10-02 · $3.09M 2026-10-02 00:12 · $3.22M 2026-10-02 03:13 · $3.22M 2026-10-02 06:12 · $3.22M 2026-10-02 09:12 · $3.18M 2026-10-02 15:12 · $3.18M 2026-10-02 18:16 · $3.18M 2026-10-02 21:13 · $3.09M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.15M 2026-10-03 03:13 · $3.15M 2026-10-03 06:12 · $3.15M 2026-10-03 09:12 · $3.15M 2026-10-03 15:12 · $3.15M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.43M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.92M 2026-10-04 09:12 · $3.92M 2026-10-04 15:12 · $3.41M 2026-10-04 18:13 · $3.39M 2026-10-04 21:13 · $3.43M 2026-10-05 · $3.44M 2026-10-05 03:12 · $3.44M 2026-10-05 06:12 · $3.44M 2026-10-05 09:12 · $3.44M 2026-10-05 12:12 · $3.44M 2026-10-05 15:12 · $3.44M 2026-10-06 · $3.61M 2026-10-06 03:12 · $3.61M 2026-10-06 06:12 · $3.61M 2026-10-06 12:12 · $3.61M 2026-10-06 18:12 · $3.61M 2026-10-06 21:12 · $3.61M 2026-10-07 · $3.54M 2026-10-07 09:12 · $3.68M 2026-10-07 12:12 · $3.68M 2026-10-07 18:12 · $3.68M 2026-10-07 21:12 · $3.54M 2026-10-08 · $3.62M 2026-10-08 03:12 · $3.62M 2026-10-08 06:12 · $3.62M 2026-10-08 09:12 · $3.62M 2026-10-08 12:12 · $3.62M 2026-10-08 15:12 · $3.62M 2026-10-09 · $3.75M 2026-10-09 00:12 · $3.75M 2026-10-09 03:12 · $3.75M 2026-10-09 06:12 · $3.75M 2026-10-09 09:12 · $3.75M 2026-10-09 12:13 · $3.75M 2026-10-10 · $3.80M 2026-10-10 06:16 · $3.80M 2026-10-10 12:16 · $3.80M 2026-10-10 15:16 · $3.80M 2026-10-10 21:16 · $3.80M 2026-10-11 · $3.71M 2026-10-11 09:16 · $3.71M 2026-10-11 12:16 · $3.71M 2026-10-11 15:15 · $3.71M 2026-10-11 18:15 · $3.71M 2026-10-11 21:15 · $3.71M 2026-10-12 · $3.50M 2026-10-12 09:16 · $3.50M 2026-10-12 12:15 · $3.50M 2026-10-12 15:16 · $3.50M 2026-10-12 18:15 · $3.50M 2026-10-12 21:21 · $3.50M 2026-10-13 · $3.39M 2026-10-13 00:16 · $3.48M 2026-10-13 03:22 · $3.48M 2026-10-13 06:16 · $3.48M 2026-10-13 09:16 · $3.48M 2026-10-13 12:17 · $3.48M 2026-10-13 15:14 · $3.48M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.48M 2026-10-14 03:16 · $3.47M 2026-10-14 06:16 · $3.46M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.33M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.49M 2026-10-15 00:15 · $3.61M 2026-10-15 03:15 · $3.61M 2026-10-15 06:15 · $3.61M 2026-10-15 09:15 · $3.61M 2026-10-15 12:15 · $3.49M 2026-10-15 15:15 · $3.49M 2026-10-15 18:16 · $3.49M 2026-10-15 21:43 · $3.49M 2026-10-16 · $2.74M 2026-10-16 09:15 · $2.74M 2026-10-16 15:15 · $2.74M 2026-10-16 18:15 · $2.74M 2026-10-16 21:15 · $2.74M 09-26 09-30 10-04 10-16 $2.74M Dated market-cap measurements: 125, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3002827.61 $3332557.90 $3662288.19 $3992018.48 2026-09-26 · $3.47M 2026-09-26 05:13 · $3.46M 2026-09-26 07:25 · $3.48M 2026-09-26 09:07 · $3.46M 2026-09-26 11:44 · $3.44M 2026-09-26 12:07 · $3.45M 2026-09-26 15:07 · $3.40M 2026-09-26 18:07 · $3.37M 2026-09-26 21:07 · $3.47M 2026-09-29 · $3.13M 2026-09-29 06:13 · $3.13M 2026-09-29 09:18 · $3.13M 2026-09-29 12:17 · $3.13M 2026-09-30 · $3.04M 2026-09-30 00:12 · $3.23M 2026-09-30 03:12 · $3.23M 2026-09-30 06:12 · $3.23M 2026-09-30 09:12 · $3.20M 2026-09-30 12:12 · $3.16M 2026-09-30 15:13 · $3.15M 2026-09-30 18:12 · $3.15M 2026-09-30 21:13 · $3.04M 2026-10-01 · $3.16M 2026-10-01 00:12 · $3.11M 2026-10-01 03:12 · $3.13M 2026-10-01 06:12 · $3.16M 2026-10-01 12:12 · $3.21M 2026-10-01 21:13 · $3.16M 2026-10-02 · $3.09M 2026-10-02 00:12 · $3.22M 2026-10-02 03:13 · $3.22M 2026-10-02 06:12 · $3.22M 2026-10-02 09:12 · $3.18M 2026-10-02 15:12 · $3.18M 2026-10-02 18:16 · $3.18M 2026-10-02 21:13 · $3.09M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.15M 2026-10-03 03:13 · $3.15M 2026-10-03 06:12 · $3.15M 2026-10-03 09:12 · $3.15M 2026-10-03 15:12 · $3.15M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.43M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.92M 2026-10-04 09:12 · $3.92M 2026-10-04 15:12 · $3.41M 2026-10-04 18:13 · $3.39M 2026-10-04 21:13 · $3.43M 2026-10-05 · $3.44M 2026-10-05 03:12 · $3.44M 2026-10-05 06:12 · $3.44M 2026-10-05 09:12 · $3.44M 2026-10-05 12:12 · $3.44M 2026-10-05 15:12 · $3.44M 2026-10-06 · $3.61M 2026-10-06 03:12 · $3.61M 2026-10-06 06:12 · $3.61M 2026-10-06 12:12 · $3.61M 2026-10-06 18:12 · $3.61M 2026-10-06 21:12 · $3.61M 2026-10-07 · $3.54M 2026-10-07 09:12 · $3.68M 2026-10-07 12:12 · $3.68M 2026-10-07 18:12 · $3.68M 2026-10-07 21:12 · $3.54M 2026-10-08 · $3.62M 2026-10-08 03:12 · $3.62M 2026-10-08 06:12 · $3.62M 2026-10-08 09:12 · $3.62M 2026-10-08 12:12 · $3.62M 2026-10-08 15:12 · $3.62M 2026-10-09 · $3.75M 2026-10-09 00:12 · $3.75M 2026-10-09 03:12 · $3.75M 2026-10-09 06:12 · $3.75M 2026-10-09 09:12 · $3.75M 2026-10-09 12:13 · $3.75M 2026-10-10 · $3.80M 2026-10-10 06:16 · $3.80M 2026-10-10 12:16 · $3.80M 2026-10-10 15:16 · $3.80M 2026-10-10 21:16 · $3.80M 2026-10-11 · $3.71M 2026-10-11 09:16 · $3.71M 2026-10-11 12:16 · $3.71M 2026-10-11 15:15 · $3.71M 2026-10-11 18:15 · $3.71M 2026-10-11 21:15 · $3.71M 2026-10-12 · $3.50M 2026-10-12 09:16 · $3.50M 2026-10-12 12:15 · $3.50M 2026-10-12 15:16 · $3.50M 2026-10-12 18:15 · $3.50M 2026-10-12 21:21 · $3.50M 2026-10-13 · $3.39M 2026-10-13 00:16 · $3.48M 2026-10-13 03:22 · $3.48M 2026-10-13 06:16 · $3.48M 2026-10-13 09:16 · $3.48M 2026-10-13 12:17 · $3.48M 2026-10-13 15:14 · $3.48M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.48M 2026-10-14 03:16 · $3.47M 2026-10-14 06:16 · $3.46M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.33M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.49M 2026-10-15 00:15 · $3.61M 2026-10-15 03:15 · $3.61M 2026-10-15 06:15 · $3.61M 2026-10-15 09:15 · $3.61M 2026-10-15 12:15 · $3.49M 2026-10-15 15:15 · $3.49M 2026-10-15 18:16 · $3.49M 2026-10-15 21:43 · $3.49M 2026-10-16 · $2.74M 2026-10-16 09:15 · $2.74M 2026-10-16 15:15 · $2.74M 2026-10-16 18:15 · $2.74M 2026-10-16 21:15 · $2.74M 09-26 09-30 10-04 10-16 $2.74M $2968009.84 $3280129.86 $3625072.86 $4006290.55 2026-09-26 · $3.47M 2026-09-26 05:13 · $3.46M 2026-09-26 07:25 · $3.48M 2026-09-26 09:07 · $3.46M 2026-09-26 11:44 · $3.44M 2026-09-26 12:07 · $3.45M 2026-09-26 15:07 · $3.40M 2026-09-26 18:07 · $3.37M 2026-09-26 21:07 · $3.47M 2026-09-29 · $3.13M 2026-09-29 06:13 · $3.13M 2026-09-29 09:18 · $3.13M 2026-09-29 12:17 · $3.13M 2026-09-30 · $3.04M 2026-09-30 00:12 · $3.23M 2026-09-30 03:12 · $3.23M 2026-09-30 06:12 · $3.23M 2026-09-30 09:12 · $3.20M 2026-09-30 12:12 · $3.16M 2026-09-30 15:13 · $3.15M 2026-09-30 18:12 · $3.15M 2026-09-30 21:13 · $3.04M 2026-10-01 · $3.16M 2026-10-01 00:12 · $3.11M 2026-10-01 03:12 · $3.13M 2026-10-01 06:12 · $3.16M 2026-10-01 12:12 · $3.21M 2026-10-01 21:13 · $3.16M 2026-10-02 · $3.09M 2026-10-02 00:12 · $3.22M 2026-10-02 03:13 · $3.22M 2026-10-02 06:12 · $3.22M 2026-10-02 09:12 · $3.18M 2026-10-02 15:12 · $3.18M 2026-10-02 18:16 · $3.18M 2026-10-02 21:13 · $3.09M 2026-10-03 · $3.61M 2026-10-03 00:12 · $3.15M 2026-10-03 03:13 · $3.15M 2026-10-03 06:12 · $3.15M 2026-10-03 09:12 · $3.15M 2026-10-03 15:12 · $3.15M 2026-10-03 21:13 · $3.61M 2026-10-04 · $3.43M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.92M 2026-10-04 09:12 · $3.92M 2026-10-04 15:12 · $3.41M 2026-10-04 18:13 · $3.39M 2026-10-04 21:13 · $3.43M 2026-10-05 · $3.44M 2026-10-05 03:12 · $3.44M 2026-10-05 06:12 · $3.44M 2026-10-05 09:12 · $3.44M 2026-10-05 12:12 · $3.44M 2026-10-05 15:12 · $3.44M 2026-10-06 · $3.61M 2026-10-06 03:12 · $3.61M 2026-10-06 06:12 · $3.61M 2026-10-06 12:12 · $3.61M 2026-10-06 18:12 · $3.61M 2026-10-06 21:12 · $3.61M 2026-10-07 · $3.54M 2026-10-07 09:12 · $3.68M 2026-10-07 12:12 · $3.68M 2026-10-07 18:12 · $3.68M 2026-10-07 21:12 · $3.54M 2026-10-08 · $3.62M 2026-10-08 03:12 · $3.62M 2026-10-08 06:12 · $3.62M 2026-10-08 09:12 · $3.62M 2026-10-08 12:12 · $3.62M 2026-10-08 15:12 · $3.62M 2026-10-09 · $3.75M 2026-10-09 00:12 · $3.75M 2026-10-09 03:12 · $3.75M 2026-10-09 06:12 · $3.75M 2026-10-09 09:12 · $3.75M 2026-10-09 12:13 · $3.75M 2026-10-10 · $3.80M 2026-10-10 06:16 · $3.80M 2026-10-10 12:16 · $3.80M 2026-10-10 15:16 · $3.80M 2026-10-10 21:16 · $3.80M 2026-10-11 · $3.71M 2026-10-11 09:16 · $3.71M 2026-10-11 12:16 · $3.71M 2026-10-11 15:15 · $3.71M 2026-10-11 18:15 · $3.71M 2026-10-11 21:15 · $3.71M 2026-10-12 · $3.50M 2026-10-12 09:16 · $3.50M 2026-10-12 12:15 · $3.50M 2026-10-12 15:16 · $3.50M 2026-10-12 18:15 · $3.50M 2026-10-12 21:21 · $3.50M 2026-10-13 · $3.39M 2026-10-13 00:16 · $3.48M 2026-10-13 03:22 · $3.48M 2026-10-13 06:16 · $3.48M 2026-10-13 09:16 · $3.48M 2026-10-13 12:17 · $3.48M 2026-10-13 15:14 · $3.48M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.48M 2026-10-14 03:16 · $3.47M 2026-10-14 06:16 · $3.46M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.33M 2026-10-14 21:15 · $3.48M 2026-10-15 · $3.49M 2026-10-15 00:15 · $3.61M 2026-10-15 03:15 · $3.61M 2026-10-15 06:15 · $3.61M 2026-10-15 09:15 · $3.61M 2026-10-15 12:15 · $3.49M 2026-10-15 15:15 · $3.49M 2026-10-15 18:16 · $3.49M 2026-10-15 21:43 · $3.49M 2026-10-16 · $2.74M 2026-10-16 09:15 · $2.74M 2026-10-16 15:15 · $2.74M 2026-10-16 18:15 · $2.74M 2026-10-16 21:15 · $2.74M 09-26 09-30 10-04 10-16 $2.74M Dated market-cap measurements: 125, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 75.48% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FUN statistics Volume / Market cap
51.05%
Circulating supply
148.79M FUN (14.9%)
Low measured
$0.01541 · 10-16
High measured
$0.0233 · 08-16
About Sport.fun Sport.fun (FUN) is a Base token, 213 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FUN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.01541 $2.74M $122.83K 19,800 B 2026-10-15 $0.01963 $3.49M $136.05K 19,800 B 2026-10-14 $0.01953 $3.48M $135.33K 19,800 B 2026-10-13 $0.01905 $3.39M $132.02K 19,800 B 2026-10-12 $0.01967 $3.50M $148.12K 19,800 B 2026-10-11 $0.02086 $3.71M $152.22K 19,800 B 2026-10-10 $0.02137 $3.80M $154.67K 19,800 B 2026-10-09 $0.02105 $3.75M $152.10K 19,800 B 2026-10-08 $0.02035 $3.62M $150.39K 19,800 B 2026-10-07 $0.01991 $3.54M $149.27K 19,800 B 2026-10-06 $0.02028 $3.61M $150.57K 19,800 B 2026-10-05 $0.01933 $3.44M $146.52K 19,800 B 2026-10-04 $0.01927 $3.43M $146.17K 19,800 B 2026-10-03 $0.02027 $3.61M $148.44K 19,800 B 2026-10-02 $0.01736 $3.09M $145.11K 19,800 B 2026-10-01 $0.01776 $3.16M $144.52K 19,800 B 2026-09-30 $0.01707 $3.04M $141.54K 19,800 B 2026-09-29 $0.01761 $3.13M $161.64K 19,800 B 2026-09-26 $0.0233 $3.47M $352.43K 19,800 B 2026-08-16 $0.0233 — $352.43K — B
FAQ Is FUN a safe token? As of the 2026-10-09 snapshot, FUN scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $352.43K and 19,800 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FUN, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of FUN? The wallet that created FUN holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 19,800; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FUN's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the FUN contract address? The FUN contract address on Base is 0x16ee7ecac70d1028e7712751e2ee6ba808a7dd92. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FUN safely? Run the live on-chain scan at the top of this page first; if FUN clears, you can swap it here directly. Whatever venue you use, match the contract address (0x16ee7ecac70d1028e7712751e2ee6ba808a7dd92) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
FUN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Sport.fun intel HostDeFi's generated read on FUN — written from the stored snapshot, figures re-rendered at each refresh.
FUN — Sport.fun on Base, 0x16ee7ecac70d1028e7712751e2ee6ba808a7dd92 — is a seven-month-old sports-betting-themed token holding $352 thousand of liquidity in the October 6, 2026 snapshot, against roughly $1.8 million of daily volume.
Sport.fun positions in the prediction-market genre — the category that broke out through 2025 as Polymarket-style products went mainstream. A tokenized version inherits the genre's regulatory surface as well as its appeal: sports-prediction tokens sit in one of crypto's most jurisdiction-sensitive categories, and the product question — licensed venue, wrapped market, or theme-only ticker — is the load-bearing one this row cannot answer.
At 213 days with 5x daily turnover, the market is real and actively churned. The contract layer — controls, holders, locks — is the unmeasured half of the read, alongside the larger question of what the token actually entitles a holder to.
Figures dated October 6, 2026 ; the live scan reads the contract layer.
Related coverage