Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CBZEC price and market data
Price Market cap Log
24h 1W 1M All
$1077.76 $1080.79 $1086.86 $1089.90 2026-10-15 · $1.08K 2026-10-15 06:15 · $1.08K 2026-10-15 09:15 · $1.08K 2026-10-15 12:15 · $1.08K 2026-10-15 15:15 · $1.08K 2026-10-15 18:16 · $1.08K 2026-10-15 21:43 · $1.08K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.08K $1077.80 $1080.81 $1086.85 $1089.88 2026-10-15 · $1.08K 2026-10-15 06:15 · $1.08K 2026-10-15 09:15 · $1.08K 2026-10-15 12:15 · $1.08K 2026-10-15 15:15 · $1.08K 2026-10-15 18:16 · $1.08K 2026-10-15 21:43 · $1.08K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.08K Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$1125.78 $1179.18 $1232.57 $1285.97 2026-10-09 · $1.22K 2026-10-09 03:12 · $1.22K 2026-10-09 06:12 · $1.22K 2026-10-09 09:12 · $1.22K 2026-10-09 12:13 · $1.22K 2026-10-11 · $1.23K 2026-10-11 03:16 · $1.23K 2026-10-11 06:16 · $1.23K 2026-10-11 09:16 · $1.23K 2026-10-11 12:16 · $1.23K 2026-10-11 15:15 · $1.23K 2026-10-11 18:15 · $1.23K 2026-10-11 21:15 · $1.23K 2026-10-12 · $1.27K 2026-10-12 15:16 · $1.27K 2026-10-12 18:15 · $1.27K 2026-10-12 21:21 · $1.27K 2026-10-13 · $1.20K 2026-10-13 06:16 · $1.22K 2026-10-13 09:16 · $1.22K 2026-10-13 12:17 · $1.22K 2026-10-13 15:14 · $1.22K 2026-10-13 18:14 · $1.20K 2026-10-13 21:20 · $1.20K 2026-10-14 · $1.27K 2026-10-14 03:16 · $1.27K 2026-10-14 06:16 · $1.27K 2026-10-14 09:16 · $1.27K 2026-10-14 12:16 · $1.27K 2026-10-14 21:15 · $1.27K 2026-10-15 · $1.08K 2026-10-15 06:15 · $1.08K 2026-10-15 09:15 · $1.08K 2026-10-15 12:15 · $1.08K 2026-10-15 15:15 · $1.08K 2026-10-15 18:16 · $1.08K 2026-10-15 21:43 · $1.08K 10-09 10-11 10-12 10-15 $1.08K $1123.17 $1175.31 $1229.88 $1286.98 2026-10-09 · $1.22K 2026-10-09 03:12 · $1.22K 2026-10-09 06:12 · $1.22K 2026-10-09 09:12 · $1.22K 2026-10-09 12:13 · $1.22K 2026-10-11 · $1.23K 2026-10-11 03:16 · $1.23K 2026-10-11 06:16 · $1.23K 2026-10-11 09:16 · $1.23K 2026-10-11 12:16 · $1.23K 2026-10-11 15:15 · $1.23K 2026-10-11 18:15 · $1.23K 2026-10-11 21:15 · $1.23K 2026-10-12 · $1.27K 2026-10-12 15:16 · $1.27K 2026-10-12 18:15 · $1.27K 2026-10-12 21:21 · $1.27K 2026-10-13 · $1.20K 2026-10-13 06:16 · $1.22K 2026-10-13 09:16 · $1.22K 2026-10-13 12:17 · $1.22K 2026-10-13 15:14 · $1.22K 2026-10-13 18:14 · $1.20K 2026-10-13 21:20 · $1.20K 2026-10-14 · $1.27K 2026-10-14 03:16 · $1.27K 2026-10-14 06:16 · $1.27K 2026-10-14 09:16 · $1.27K 2026-10-14 12:16 · $1.27K 2026-10-14 21:15 · $1.27K 2026-10-15 · $1.08K 2026-10-15 06:15 · $1.08K 2026-10-15 09:15 · $1.08K 2026-10-15 12:15 · $1.08K 2026-10-15 15:15 · $1.08K 2026-10-15 18:16 · $1.08K 2026-10-15 21:43 · $1.08K 10-09 10-11 10-12 10-15 $1.08K Dated price measurements: 37, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$1195.28 $1337.13 $1478.98 $1620.83 2026-09-21 · $1.53K 2026-09-21 12:07 · $1.53K 2026-09-21 15:07 · $1.53K 2026-09-21 18:07 · $1.53K 2026-09-21 21:07 · $1.53K 2026-09-22 00:07 · $1.53K 2026-09-22 03:07 · $1.53K 2026-09-22 06:07 · $1.53K 2026-09-22 09:07 · $1.53K 2026-09-22 12:07 · $1.53K 2026-09-22 15:07 · $1.53K 2026-09-22 18:07 · $1.53K 2026-09-22 21:07 · $1.53K 2026-09-23 00:07 · $1.53K 2026-09-23 03:07 · $1.53K 2026-09-23 06:07 · $1.53K 2026-09-23 09:07 · $1.53K 2026-09-23 12:07 · $1.53K 2026-09-23 15:07 · $1.53K 2026-09-23 18:07 · $1.53K 2026-09-23 21:07 · $1.53K 2026-09-24 00:07 · $1.53K 2026-09-24 03:07 · $1.53K 2026-09-24 06:07 · $1.53K 2026-09-24 09:07 · $1.53K 2026-09-24 12:07 · $1.53K 2026-09-24 15:07 · $1.53K 2026-09-24 18:07 · $1.53K 2026-09-24 21:07 · $1.53K 2026-09-25 00:07 · $1.53K 2026-09-25 03:07 · $1.53K 2026-09-25 06:07 · $1.53K 2026-09-25 09:07 · $1.53K 2026-09-25 12:07 · $1.53K 2026-09-25 15:07 · $1.53K 2026-09-25 18:07 · $1.53K 2026-09-25 21:07 · $1.53K 2026-09-26 · $1.56K 2026-09-26 00:07 · $1.53K 2026-09-26 03:07 · $1.53K 2026-09-26 05:13 · $1.53K 2026-09-26 06:07 · $1.53K 2026-09-26 07:25 · $1.53K 2026-09-26 09:07 · $1.53K 2026-09-26 11:44 · $1.54K 2026-09-26 12:07 · $1.54K 2026-09-26 15:07 · $1.55K 2026-09-26 18:07 · $1.56K 2026-09-28 · $1.59K 2026-09-28 12:12 · $1.59K 2026-09-28 15:17 · $1.59K 2026-09-29 · $1.40K 2026-09-29 00:16 · $1.49K 2026-09-29 03:12 · $1.49K 2026-09-29 06:13 · $1.49K 2026-09-29 09:18 · $1.49K 2026-09-29 12:17 · $1.49K 2026-09-29 21:12 · $1.40K 2026-09-30 · $1.42K 2026-09-30 03:12 · $1.41K 2026-09-30 06:12 · $1.41K 2026-09-30 09:12 · $1.41K 2026-09-30 12:12 · $1.41K 2026-09-30 15:13 · $1.44K 2026-09-30 18:12 · $1.44K 2026-09-30 21:13 · $1.42K 2026-10-01 · $1.41K 2026-10-01 03:12 · $1.41K 2026-10-01 06:12 · $1.41K 2026-10-01 12:12 · $1.41K 2026-10-01 21:13 · $1.41K 2026-10-02 · $1.34K 2026-10-02 03:13 · $1.34K 2026-10-02 06:12 · $1.34K 2026-10-02 09:12 · $1.34K 2026-10-02 15:12 · $1.34K 2026-10-02 18:16 · $1.34K 2026-10-02 21:13 · $1.34K 2026-10-03 · $1.32K 2026-10-03 06:12 · $1.32K 2026-10-03 09:12 · $1.32K 2026-10-03 15:12 · $1.32K 2026-10-03 21:13 · $1.32K 2026-10-04 · $1.34K 2026-10-04 00:12 · $1.29K 2026-10-04 06:12 · $1.33K 2026-10-04 09:12 · $1.33K 2026-10-04 15:12 · $1.33K 2026-10-04 18:13 · $1.33K 2026-10-04 21:13 · $1.34K 2026-10-05 · $1.31K 2026-10-05 15:12 · $1.31K 2026-10-06 · $1.36K 2026-10-06 12:12 · $1.37K 2026-10-06 18:12 · $1.37K 2026-10-06 21:12 · $1.37K 2026-10-07 · $1.31K 2026-10-07 12:12 · $1.31K 2026-10-07 18:12 · $1.31K 2026-10-07 21:12 · $1.31K 2026-10-08 · $1.31K 2026-10-08 03:12 · $1.31K 2026-10-08 06:12 · $1.31K 2026-10-08 09:12 · $1.31K 2026-10-08 12:12 · $1.31K 2026-10-08 15:12 · $1.31K 2026-10-09 · $1.22K 2026-10-09 03:12 · $1.22K 2026-10-09 06:12 · $1.22K 2026-10-09 09:12 · $1.22K 2026-10-09 12:13 · $1.22K 2026-10-11 · $1.23K 2026-10-11 03:16 · $1.23K 2026-10-11 06:16 · $1.23K 2026-10-11 09:16 · $1.23K 2026-10-11 12:16 · $1.23K 2026-10-11 15:15 · $1.23K 2026-10-11 18:15 · $1.23K 2026-10-11 21:15 · $1.23K 2026-10-12 · $1.27K 2026-10-12 15:16 · $1.27K 2026-10-12 18:15 · $1.27K 2026-10-12 21:21 · $1.27K 2026-10-13 · $1.20K 2026-10-13 06:16 · $1.22K 2026-10-13 09:16 · $1.22K 2026-10-13 12:17 · $1.22K 2026-10-13 15:14 · $1.22K 2026-10-13 18:14 · $1.20K 2026-10-13 21:20 · $1.20K 2026-10-14 · $1.27K 2026-10-14 03:16 · $1.27K 2026-10-14 06:16 · $1.27K 2026-10-14 09:16 · $1.27K 2026-10-14 12:16 · $1.27K 2026-10-14 21:15 · $1.27K 2026-10-15 · $1.08K 2026-10-15 06:15 · $1.08K 2026-10-15 09:15 · $1.08K 2026-10-15 12:15 · $1.08K 2026-10-15 15:15 · $1.08K 2026-10-15 18:16 · $1.08K 2026-10-15 21:43 · $1.08K 09-21 09-25 09-30 10-15 $1.08K $1179.24 $1312.92 $1461.75 $1627.45 2026-09-21 · $1.53K 2026-09-21 12:07 · $1.53K 2026-09-21 15:07 · $1.53K 2026-09-21 18:07 · $1.53K 2026-09-21 21:07 · $1.53K 2026-09-22 00:07 · $1.53K 2026-09-22 03:07 · $1.53K 2026-09-22 06:07 · $1.53K 2026-09-22 09:07 · $1.53K 2026-09-22 12:07 · $1.53K 2026-09-22 15:07 · $1.53K 2026-09-22 18:07 · $1.53K 2026-09-22 21:07 · $1.53K 2026-09-23 00:07 · $1.53K 2026-09-23 03:07 · $1.53K 2026-09-23 06:07 · $1.53K 2026-09-23 09:07 · $1.53K 2026-09-23 12:07 · $1.53K 2026-09-23 15:07 · $1.53K 2026-09-23 18:07 · $1.53K 2026-09-23 21:07 · $1.53K 2026-09-24 00:07 · $1.53K 2026-09-24 03:07 · $1.53K 2026-09-24 06:07 · $1.53K 2026-09-24 09:07 · $1.53K 2026-09-24 12:07 · $1.53K 2026-09-24 15:07 · $1.53K 2026-09-24 18:07 · $1.53K 2026-09-24 21:07 · $1.53K 2026-09-25 00:07 · $1.53K 2026-09-25 03:07 · $1.53K 2026-09-25 06:07 · $1.53K 2026-09-25 09:07 · $1.53K 2026-09-25 12:07 · $1.53K 2026-09-25 15:07 · $1.53K 2026-09-25 18:07 · $1.53K 2026-09-25 21:07 · $1.53K 2026-09-26 · $1.56K 2026-09-26 00:07 · $1.53K 2026-09-26 03:07 · $1.53K 2026-09-26 05:13 · $1.53K 2026-09-26 06:07 · $1.53K 2026-09-26 07:25 · $1.53K 2026-09-26 09:07 · $1.53K 2026-09-26 11:44 · $1.54K 2026-09-26 12:07 · $1.54K 2026-09-26 15:07 · $1.55K 2026-09-26 18:07 · $1.56K 2026-09-28 · $1.59K 2026-09-28 12:12 · $1.59K 2026-09-28 15:17 · $1.59K 2026-09-29 · $1.40K 2026-09-29 00:16 · $1.49K 2026-09-29 03:12 · $1.49K 2026-09-29 06:13 · $1.49K 2026-09-29 09:18 · $1.49K 2026-09-29 12:17 · $1.49K 2026-09-29 21:12 · $1.40K 2026-09-30 · $1.42K 2026-09-30 03:12 · $1.41K 2026-09-30 06:12 · $1.41K 2026-09-30 09:12 · $1.41K 2026-09-30 12:12 · $1.41K 2026-09-30 15:13 · $1.44K 2026-09-30 18:12 · $1.44K 2026-09-30 21:13 · $1.42K 2026-10-01 · $1.41K 2026-10-01 03:12 · $1.41K 2026-10-01 06:12 · $1.41K 2026-10-01 12:12 · $1.41K 2026-10-01 21:13 · $1.41K 2026-10-02 · $1.34K 2026-10-02 03:13 · $1.34K 2026-10-02 06:12 · $1.34K 2026-10-02 09:12 · $1.34K 2026-10-02 15:12 · $1.34K 2026-10-02 18:16 · $1.34K 2026-10-02 21:13 · $1.34K 2026-10-03 · $1.32K 2026-10-03 06:12 · $1.32K 2026-10-03 09:12 · $1.32K 2026-10-03 15:12 · $1.32K 2026-10-03 21:13 · $1.32K 2026-10-04 · $1.34K 2026-10-04 00:12 · $1.29K 2026-10-04 06:12 · $1.33K 2026-10-04 09:12 · $1.33K 2026-10-04 15:12 · $1.33K 2026-10-04 18:13 · $1.33K 2026-10-04 21:13 · $1.34K 2026-10-05 · $1.31K 2026-10-05 15:12 · $1.31K 2026-10-06 · $1.36K 2026-10-06 12:12 · $1.37K 2026-10-06 18:12 · $1.37K 2026-10-06 21:12 · $1.37K 2026-10-07 · $1.31K 2026-10-07 12:12 · $1.31K 2026-10-07 18:12 · $1.31K 2026-10-07 21:12 · $1.31K 2026-10-08 · $1.31K 2026-10-08 03:12 · $1.31K 2026-10-08 06:12 · $1.31K 2026-10-08 09:12 · $1.31K 2026-10-08 12:12 · $1.31K 2026-10-08 15:12 · $1.31K 2026-10-09 · $1.22K 2026-10-09 03:12 · $1.22K 2026-10-09 06:12 · $1.22K 2026-10-09 09:12 · $1.22K 2026-10-09 12:13 · $1.22K 2026-10-11 · $1.23K 2026-10-11 03:16 · $1.23K 2026-10-11 06:16 · $1.23K 2026-10-11 09:16 · $1.23K 2026-10-11 12:16 · $1.23K 2026-10-11 15:15 · $1.23K 2026-10-11 18:15 · $1.23K 2026-10-11 21:15 · $1.23K 2026-10-12 · $1.27K 2026-10-12 15:16 · $1.27K 2026-10-12 18:15 · $1.27K 2026-10-12 21:21 · $1.27K 2026-10-13 · $1.20K 2026-10-13 06:16 · $1.22K 2026-10-13 09:16 · $1.22K 2026-10-13 12:17 · $1.22K 2026-10-13 15:14 · $1.22K 2026-10-13 18:14 · $1.20K 2026-10-13 21:20 · $1.20K 2026-10-14 · $1.27K 2026-10-14 03:16 · $1.27K 2026-10-14 06:16 · $1.27K 2026-10-14 09:16 · $1.27K 2026-10-14 12:16 · $1.27K 2026-10-14 21:15 · $1.27K 2026-10-15 · $1.08K 2026-10-15 06:15 · $1.08K 2026-10-15 09:15 · $1.08K 2026-10-15 12:15 · $1.08K 2026-10-15 15:15 · $1.08K 2026-10-15 18:16 · $1.08K 2026-10-15 21:43 · $1.08K 09-21 09-25 09-30 10-15 $1.08K Dated price measurements: 143, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$1195.28 $1337.13 $1478.98 $1620.83 2026-09-21 · $1.53K 2026-09-21 12:07 · $1.53K 2026-09-21 15:07 · $1.53K 2026-09-21 18:07 · $1.53K 2026-09-21 21:07 · $1.53K 2026-09-22 00:07 · $1.53K 2026-09-22 03:07 · $1.53K 2026-09-22 06:07 · $1.53K 2026-09-22 09:07 · $1.53K 2026-09-22 12:07 · $1.53K 2026-09-22 15:07 · $1.53K 2026-09-22 18:07 · $1.53K 2026-09-22 21:07 · $1.53K 2026-09-23 00:07 · $1.53K 2026-09-23 03:07 · $1.53K 2026-09-23 06:07 · $1.53K 2026-09-23 09:07 · $1.53K 2026-09-23 12:07 · $1.53K 2026-09-23 15:07 · $1.53K 2026-09-23 18:07 · $1.53K 2026-09-23 21:07 · $1.53K 2026-09-24 00:07 · $1.53K 2026-09-24 03:07 · $1.53K 2026-09-24 06:07 · $1.53K 2026-09-24 09:07 · $1.53K 2026-09-24 12:07 · $1.53K 2026-09-24 15:07 · $1.53K 2026-09-24 18:07 · $1.53K 2026-09-24 21:07 · $1.53K 2026-09-25 00:07 · $1.53K 2026-09-25 03:07 · $1.53K 2026-09-25 06:07 · $1.53K 2026-09-25 09:07 · $1.53K 2026-09-25 12:07 · $1.53K 2026-09-25 15:07 · $1.53K 2026-09-25 18:07 · $1.53K 2026-09-25 21:07 · $1.53K 2026-09-26 · $1.56K 2026-09-26 00:07 · $1.53K 2026-09-26 03:07 · $1.53K 2026-09-26 05:13 · $1.53K 2026-09-26 06:07 · $1.53K 2026-09-26 07:25 · $1.53K 2026-09-26 09:07 · $1.53K 2026-09-26 11:44 · $1.54K 2026-09-26 12:07 · $1.54K 2026-09-26 15:07 · $1.55K 2026-09-26 18:07 · $1.56K 2026-09-28 · $1.59K 2026-09-28 12:12 · $1.59K 2026-09-28 15:17 · $1.59K 2026-09-29 · $1.40K 2026-09-29 00:16 · $1.49K 2026-09-29 03:12 · $1.49K 2026-09-29 06:13 · $1.49K 2026-09-29 09:18 · $1.49K 2026-09-29 12:17 · $1.49K 2026-09-29 21:12 · $1.40K 2026-09-30 · $1.42K 2026-09-30 03:12 · $1.41K 2026-09-30 06:12 · $1.41K 2026-09-30 09:12 · $1.41K 2026-09-30 12:12 · $1.41K 2026-09-30 15:13 · $1.44K 2026-09-30 18:12 · $1.44K 2026-09-30 21:13 · $1.42K 2026-10-01 · $1.41K 2026-10-01 03:12 · $1.41K 2026-10-01 06:12 · $1.41K 2026-10-01 12:12 · $1.41K 2026-10-01 21:13 · $1.41K 2026-10-02 · $1.34K 2026-10-02 03:13 · $1.34K 2026-10-02 06:12 · $1.34K 2026-10-02 09:12 · $1.34K 2026-10-02 15:12 · $1.34K 2026-10-02 18:16 · $1.34K 2026-10-02 21:13 · $1.34K 2026-10-03 · $1.32K 2026-10-03 06:12 · $1.32K 2026-10-03 09:12 · $1.32K 2026-10-03 15:12 · $1.32K 2026-10-03 21:13 · $1.32K 2026-10-04 · $1.34K 2026-10-04 00:12 · $1.29K 2026-10-04 06:12 · $1.33K 2026-10-04 09:12 · $1.33K 2026-10-04 15:12 · $1.33K 2026-10-04 18:13 · $1.33K 2026-10-04 21:13 · $1.34K 2026-10-05 · $1.31K 2026-10-05 15:12 · $1.31K 2026-10-06 · $1.36K 2026-10-06 12:12 · $1.37K 2026-10-06 18:12 · $1.37K 2026-10-06 21:12 · $1.37K 2026-10-07 · $1.31K 2026-10-07 12:12 · $1.31K 2026-10-07 18:12 · $1.31K 2026-10-07 21:12 · $1.31K 2026-10-08 · $1.31K 2026-10-08 03:12 · $1.31K 2026-10-08 06:12 · $1.31K 2026-10-08 09:12 · $1.31K 2026-10-08 12:12 · $1.31K 2026-10-08 15:12 · $1.31K 2026-10-09 · $1.22K 2026-10-09 03:12 · $1.22K 2026-10-09 06:12 · $1.22K 2026-10-09 09:12 · $1.22K 2026-10-09 12:13 · $1.22K 2026-10-11 · $1.23K 2026-10-11 03:16 · $1.23K 2026-10-11 06:16 · $1.23K 2026-10-11 09:16 · $1.23K 2026-10-11 12:16 · $1.23K 2026-10-11 15:15 · $1.23K 2026-10-11 18:15 · $1.23K 2026-10-11 21:15 · $1.23K 2026-10-12 · $1.27K 2026-10-12 15:16 · $1.27K 2026-10-12 18:15 · $1.27K 2026-10-12 21:21 · $1.27K 2026-10-13 · $1.20K 2026-10-13 06:16 · $1.22K 2026-10-13 09:16 · $1.22K 2026-10-13 12:17 · $1.22K 2026-10-13 15:14 · $1.22K 2026-10-13 18:14 · $1.20K 2026-10-13 21:20 · $1.20K 2026-10-14 · $1.27K 2026-10-14 03:16 · $1.27K 2026-10-14 06:16 · $1.27K 2026-10-14 09:16 · $1.27K 2026-10-14 12:16 · $1.27K 2026-10-14 21:15 · $1.27K 2026-10-15 · $1.08K 2026-10-15 06:15 · $1.08K 2026-10-15 09:15 · $1.08K 2026-10-15 12:15 · $1.08K 2026-10-15 15:15 · $1.08K 2026-10-15 18:16 · $1.08K 2026-10-15 21:43 · $1.08K 09-21 09-25 09-30 10-15 $1.08K $1179.24 $1312.92 $1461.75 $1627.45 2026-09-21 · $1.53K 2026-09-21 12:07 · $1.53K 2026-09-21 15:07 · $1.53K 2026-09-21 18:07 · $1.53K 2026-09-21 21:07 · $1.53K 2026-09-22 00:07 · $1.53K 2026-09-22 03:07 · $1.53K 2026-09-22 06:07 · $1.53K 2026-09-22 09:07 · $1.53K 2026-09-22 12:07 · $1.53K 2026-09-22 15:07 · $1.53K 2026-09-22 18:07 · $1.53K 2026-09-22 21:07 · $1.53K 2026-09-23 00:07 · $1.53K 2026-09-23 03:07 · $1.53K 2026-09-23 06:07 · $1.53K 2026-09-23 09:07 · $1.53K 2026-09-23 12:07 · $1.53K 2026-09-23 15:07 · $1.53K 2026-09-23 18:07 · $1.53K 2026-09-23 21:07 · $1.53K 2026-09-24 00:07 · $1.53K 2026-09-24 03:07 · $1.53K 2026-09-24 06:07 · $1.53K 2026-09-24 09:07 · $1.53K 2026-09-24 12:07 · $1.53K 2026-09-24 15:07 · $1.53K 2026-09-24 18:07 · $1.53K 2026-09-24 21:07 · $1.53K 2026-09-25 00:07 · $1.53K 2026-09-25 03:07 · $1.53K 2026-09-25 06:07 · $1.53K 2026-09-25 09:07 · $1.53K 2026-09-25 12:07 · $1.53K 2026-09-25 15:07 · $1.53K 2026-09-25 18:07 · $1.53K 2026-09-25 21:07 · $1.53K 2026-09-26 · $1.56K 2026-09-26 00:07 · $1.53K 2026-09-26 03:07 · $1.53K 2026-09-26 05:13 · $1.53K 2026-09-26 06:07 · $1.53K 2026-09-26 07:25 · $1.53K 2026-09-26 09:07 · $1.53K 2026-09-26 11:44 · $1.54K 2026-09-26 12:07 · $1.54K 2026-09-26 15:07 · $1.55K 2026-09-26 18:07 · $1.56K 2026-09-28 · $1.59K 2026-09-28 12:12 · $1.59K 2026-09-28 15:17 · $1.59K 2026-09-29 · $1.40K 2026-09-29 00:16 · $1.49K 2026-09-29 03:12 · $1.49K 2026-09-29 06:13 · $1.49K 2026-09-29 09:18 · $1.49K 2026-09-29 12:17 · $1.49K 2026-09-29 21:12 · $1.40K 2026-09-30 · $1.42K 2026-09-30 03:12 · $1.41K 2026-09-30 06:12 · $1.41K 2026-09-30 09:12 · $1.41K 2026-09-30 12:12 · $1.41K 2026-09-30 15:13 · $1.44K 2026-09-30 18:12 · $1.44K 2026-09-30 21:13 · $1.42K 2026-10-01 · $1.41K 2026-10-01 03:12 · $1.41K 2026-10-01 06:12 · $1.41K 2026-10-01 12:12 · $1.41K 2026-10-01 21:13 · $1.41K 2026-10-02 · $1.34K 2026-10-02 03:13 · $1.34K 2026-10-02 06:12 · $1.34K 2026-10-02 09:12 · $1.34K 2026-10-02 15:12 · $1.34K 2026-10-02 18:16 · $1.34K 2026-10-02 21:13 · $1.34K 2026-10-03 · $1.32K 2026-10-03 06:12 · $1.32K 2026-10-03 09:12 · $1.32K 2026-10-03 15:12 · $1.32K 2026-10-03 21:13 · $1.32K 2026-10-04 · $1.34K 2026-10-04 00:12 · $1.29K 2026-10-04 06:12 · $1.33K 2026-10-04 09:12 · $1.33K 2026-10-04 15:12 · $1.33K 2026-10-04 18:13 · $1.33K 2026-10-04 21:13 · $1.34K 2026-10-05 · $1.31K 2026-10-05 15:12 · $1.31K 2026-10-06 · $1.36K 2026-10-06 12:12 · $1.37K 2026-10-06 18:12 · $1.37K 2026-10-06 21:12 · $1.37K 2026-10-07 · $1.31K 2026-10-07 12:12 · $1.31K 2026-10-07 18:12 · $1.31K 2026-10-07 21:12 · $1.31K 2026-10-08 · $1.31K 2026-10-08 03:12 · $1.31K 2026-10-08 06:12 · $1.31K 2026-10-08 09:12 · $1.31K 2026-10-08 12:12 · $1.31K 2026-10-08 15:12 · $1.31K 2026-10-09 · $1.22K 2026-10-09 03:12 · $1.22K 2026-10-09 06:12 · $1.22K 2026-10-09 09:12 · $1.22K 2026-10-09 12:13 · $1.22K 2026-10-11 · $1.23K 2026-10-11 03:16 · $1.23K 2026-10-11 06:16 · $1.23K 2026-10-11 09:16 · $1.23K 2026-10-11 12:16 · $1.23K 2026-10-11 15:15 · $1.23K 2026-10-11 18:15 · $1.23K 2026-10-11 21:15 · $1.23K 2026-10-12 · $1.27K 2026-10-12 15:16 · $1.27K 2026-10-12 18:15 · $1.27K 2026-10-12 21:21 · $1.27K 2026-10-13 · $1.20K 2026-10-13 06:16 · $1.22K 2026-10-13 09:16 · $1.22K 2026-10-13 12:17 · $1.22K 2026-10-13 15:14 · $1.22K 2026-10-13 18:14 · $1.20K 2026-10-13 21:20 · $1.20K 2026-10-14 · $1.27K 2026-10-14 03:16 · $1.27K 2026-10-14 06:16 · $1.27K 2026-10-14 09:16 · $1.27K 2026-10-14 12:16 · $1.27K 2026-10-14 21:15 · $1.27K 2026-10-15 · $1.08K 2026-10-15 06:15 · $1.08K 2026-10-15 09:15 · $1.08K 2026-10-15 12:15 · $1.08K 2026-10-15 15:15 · $1.08K 2026-10-15 18:16 · $1.08K 2026-10-15 21:43 · $1.08K 09-21 09-25 09-30 10-15 $1.08K Dated price measurements: 143, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$10.42M $10.45M $10.51M $10.54M 2026-10-15 · $10.48M 2026-10-15 06:15 · $10.48M 2026-10-15 09:15 · $10.48M 2026-10-15 12:15 · $10.48M 2026-10-15 15:15 · $10.48M 2026-10-15 18:16 · $10.48M 2026-10-15 21:43 · $10.48M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $10.48M $10.42M $10.45M $10.51M $10.54M 2026-10-15 · $10.48M 2026-10-15 06:15 · $10.48M 2026-10-15 09:15 · $10.48M 2026-10-15 12:15 · $10.48M 2026-10-15 15:15 · $10.48M 2026-10-15 18:16 · $10.48M 2026-10-15 21:43 · $10.48M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $10.48M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.88M $8.57M $9.25M $9.94M 2026-10-09 · $8.37M 2026-10-09 03:12 · $8.03M 2026-10-09 06:12 · $8.03M 2026-10-09 09:12 · $8.03M 2026-10-09 12:13 · $8.03M 2026-10-11 · $8.48M 2026-10-11 03:16 · $8.48M 2026-10-11 06:16 · $8.48M 2026-10-11 09:16 · $8.48M 2026-10-11 12:16 · $8.48M 2026-10-11 15:15 · $8.48M 2026-10-11 18:15 · $8.48M 2026-10-11 21:15 · $8.48M 2026-10-12 · $9.44M 2026-10-12 15:16 · $9.44M 2026-10-12 18:15 · $9.44M 2026-10-12 21:21 · $9.44M 2026-10-13 · $9.43M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.30M 2026-10-13 18:14 · $9.43M 2026-10-13 21:20 · $9.43M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $10.48M 2026-10-15 06:15 · $10.48M 2026-10-15 09:15 · $10.48M 2026-10-15 12:15 · $10.48M 2026-10-15 15:15 · $10.48M 2026-10-15 18:16 · $10.48M 2026-10-15 21:43 · $10.48M 10-09 10-11 10-12 10-15 $10.48M $7.90M $8.51M $9.17M $9.88M 2026-10-09 · $8.37M 2026-10-09 03:12 · $8.03M 2026-10-09 06:12 · $8.03M 2026-10-09 09:12 · $8.03M 2026-10-09 12:13 · $8.03M 2026-10-11 · $8.48M 2026-10-11 03:16 · $8.48M 2026-10-11 06:16 · $8.48M 2026-10-11 09:16 · $8.48M 2026-10-11 12:16 · $8.48M 2026-10-11 15:15 · $8.48M 2026-10-11 18:15 · $8.48M 2026-10-11 21:15 · $8.48M 2026-10-12 · $9.44M 2026-10-12 15:16 · $9.44M 2026-10-12 18:15 · $9.44M 2026-10-12 21:21 · $9.44M 2026-10-13 · $9.43M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.30M 2026-10-13 18:14 · $9.43M 2026-10-13 21:20 · $9.43M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $10.48M 2026-10-15 06:15 · $10.48M 2026-10-15 09:15 · $10.48M 2026-10-15 12:15 · $10.48M 2026-10-15 15:15 · $10.48M 2026-10-15 18:16 · $10.48M 2026-10-15 21:43 · $10.48M 10-09 10-11 10-12 10-15 $10.48M Dated market-cap measurements: 37, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.12M $5.80M $7.48M $9.16M 2026-09-21 · $4.48M 2026-09-21 12:07 · $4.48M 2026-09-21 15:07 · $4.48M 2026-09-21 18:07 · $4.48M 2026-09-21 21:07 · $4.48M 2026-09-22 00:07 · $4.48M 2026-09-22 03:07 · $4.48M 2026-09-22 06:07 · $4.48M 2026-09-22 09:07 · $4.48M 2026-09-22 12:07 · $4.48M 2026-09-22 15:07 · $4.48M 2026-09-22 18:07 · $4.48M 2026-09-22 21:07 · $4.48M 2026-09-23 00:07 · $4.48M 2026-09-23 03:07 · $4.48M 2026-09-23 06:07 · $4.48M 2026-09-23 09:07 · $4.48M 2026-09-23 12:07 · $4.48M 2026-09-23 15:07 · $4.48M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.48M 2026-09-24 00:07 · $4.48M 2026-09-24 03:07 · $4.48M 2026-09-24 06:07 · $4.48M 2026-09-24 09:07 · $4.48M 2026-09-24 12:07 · $4.48M 2026-09-24 15:07 · $4.48M 2026-09-24 18:07 · $4.48M 2026-09-24 21:07 · $4.48M 2026-09-25 00:07 · $4.48M 2026-09-25 03:07 · $4.48M 2026-09-25 06:07 · $4.48M 2026-09-25 09:07 · $4.48M 2026-09-25 12:07 · $4.48M 2026-09-25 15:07 · $4.48M 2026-09-25 18:07 · $4.48M 2026-09-25 21:07 · $4.48M 2026-09-26 · $5.45M 2026-09-26 00:07 · $4.48M 2026-09-26 03:07 · $4.48M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.48M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $5.33M 2026-09-26 11:44 · $5.37M 2026-09-26 12:07 · $5.37M 2026-09-26 15:07 · $5.39M 2026-09-26 18:07 · $5.45M 2026-09-28 · $6.30M 2026-09-28 12:12 · $6.30M 2026-09-28 15:17 · $6.30M 2026-09-29 · $6.02M 2026-09-29 00:16 · $5.89M 2026-09-29 03:12 · $5.89M 2026-09-29 06:13 · $5.89M 2026-09-29 09:18 · $5.89M 2026-09-29 12:17 · $5.89M 2026-09-29 21:12 · $6.02M 2026-09-30 · $6.92M 2026-09-30 03:12 · $6.06M 2026-09-30 06:12 · $6.06M 2026-09-30 09:12 · $6.06M 2026-09-30 12:12 · $6.06M 2026-09-30 15:13 · $6.72M 2026-09-30 18:12 · $6.72M 2026-09-30 21:13 · $6.92M 2026-10-01 · $7.13M 2026-10-01 03:12 · $7.13M 2026-10-01 06:12 · $7.13M 2026-10-01 12:12 · $7.13M 2026-10-01 21:13 · $7.13M 2026-10-02 · $7.37M 2026-10-02 03:13 · $7.37M 2026-10-02 06:12 · $7.37M 2026-10-02 09:12 · $7.37M 2026-10-02 15:12 · $7.37M 2026-10-02 18:16 · $7.37M 2026-10-02 21:13 · $7.37M 2026-10-03 · $7.55M 2026-10-03 06:12 · $7.55M 2026-10-03 09:12 · $7.55M 2026-10-03 15:12 · $7.55M 2026-10-03 21:13 · $7.55M 2026-10-04 · $7.69M 2026-10-04 00:12 · $7.42M 2026-10-04 06:12 · $7.59M 2026-10-04 09:12 · $7.59M 2026-10-04 15:12 · $7.59M 2026-10-04 18:13 · $7.65M 2026-10-04 21:13 · $7.69M 2026-10-05 · $7.53M 2026-10-05 15:12 · $7.53M 2026-10-06 · $7.80M 2026-10-06 12:12 · $7.83M 2026-10-06 18:12 · $7.83M 2026-10-06 21:12 · $7.83M 2026-10-07 · $7.49M 2026-10-07 12:12 · $7.49M 2026-10-07 18:12 · $7.49M 2026-10-07 21:12 · $7.49M 2026-10-08 · $8.32M 2026-10-08 03:12 · $8.32M 2026-10-08 06:12 · $8.32M 2026-10-08 09:12 · $8.32M 2026-10-08 12:12 · $8.32M 2026-10-08 15:12 · $8.32M 2026-10-09 · $8.37M 2026-10-09 03:12 · $8.03M 2026-10-09 06:12 · $8.03M 2026-10-09 09:12 · $8.03M 2026-10-09 12:13 · $8.03M 2026-10-11 · $8.48M 2026-10-11 03:16 · $8.48M 2026-10-11 06:16 · $8.48M 2026-10-11 09:16 · $8.48M 2026-10-11 12:16 · $8.48M 2026-10-11 15:15 · $8.48M 2026-10-11 18:15 · $8.48M 2026-10-11 21:15 · $8.48M 2026-10-12 · $9.44M 2026-10-12 15:16 · $9.44M 2026-10-12 18:15 · $9.44M 2026-10-12 21:21 · $9.44M 2026-10-13 · $9.43M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.30M 2026-10-13 18:14 · $9.43M 2026-10-13 21:20 · $9.43M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $10.48M 2026-10-15 06:15 · $10.48M 2026-10-15 09:15 · $10.48M 2026-10-15 12:15 · $10.48M 2026-10-15 15:15 · $10.48M 2026-10-15 18:16 · $10.48M 2026-10-15 21:43 · $10.48M 09-21 09-25 09-30 10-15 $10.48M $4.26M $5.40M $6.85M $8.69M 2026-09-21 · $4.48M 2026-09-21 12:07 · $4.48M 2026-09-21 15:07 · $4.48M 2026-09-21 18:07 · $4.48M 2026-09-21 21:07 · $4.48M 2026-09-22 00:07 · $4.48M 2026-09-22 03:07 · $4.48M 2026-09-22 06:07 · $4.48M 2026-09-22 09:07 · $4.48M 2026-09-22 12:07 · $4.48M 2026-09-22 15:07 · $4.48M 2026-09-22 18:07 · $4.48M 2026-09-22 21:07 · $4.48M 2026-09-23 00:07 · $4.48M 2026-09-23 03:07 · $4.48M 2026-09-23 06:07 · $4.48M 2026-09-23 09:07 · $4.48M 2026-09-23 12:07 · $4.48M 2026-09-23 15:07 · $4.48M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.48M 2026-09-24 00:07 · $4.48M 2026-09-24 03:07 · $4.48M 2026-09-24 06:07 · $4.48M 2026-09-24 09:07 · $4.48M 2026-09-24 12:07 · $4.48M 2026-09-24 15:07 · $4.48M 2026-09-24 18:07 · $4.48M 2026-09-24 21:07 · $4.48M 2026-09-25 00:07 · $4.48M 2026-09-25 03:07 · $4.48M 2026-09-25 06:07 · $4.48M 2026-09-25 09:07 · $4.48M 2026-09-25 12:07 · $4.48M 2026-09-25 15:07 · $4.48M 2026-09-25 18:07 · $4.48M 2026-09-25 21:07 · $4.48M 2026-09-26 · $5.45M 2026-09-26 00:07 · $4.48M 2026-09-26 03:07 · $4.48M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.48M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $5.33M 2026-09-26 11:44 · $5.37M 2026-09-26 12:07 · $5.37M 2026-09-26 15:07 · $5.39M 2026-09-26 18:07 · $5.45M 2026-09-28 · $6.30M 2026-09-28 12:12 · $6.30M 2026-09-28 15:17 · $6.30M 2026-09-29 · $6.02M 2026-09-29 00:16 · $5.89M 2026-09-29 03:12 · $5.89M 2026-09-29 06:13 · $5.89M 2026-09-29 09:18 · $5.89M 2026-09-29 12:17 · $5.89M 2026-09-29 21:12 · $6.02M 2026-09-30 · $6.92M 2026-09-30 03:12 · $6.06M 2026-09-30 06:12 · $6.06M 2026-09-30 09:12 · $6.06M 2026-09-30 12:12 · $6.06M 2026-09-30 15:13 · $6.72M 2026-09-30 18:12 · $6.72M 2026-09-30 21:13 · $6.92M 2026-10-01 · $7.13M 2026-10-01 03:12 · $7.13M 2026-10-01 06:12 · $7.13M 2026-10-01 12:12 · $7.13M 2026-10-01 21:13 · $7.13M 2026-10-02 · $7.37M 2026-10-02 03:13 · $7.37M 2026-10-02 06:12 · $7.37M 2026-10-02 09:12 · $7.37M 2026-10-02 15:12 · $7.37M 2026-10-02 18:16 · $7.37M 2026-10-02 21:13 · $7.37M 2026-10-03 · $7.55M 2026-10-03 06:12 · $7.55M 2026-10-03 09:12 · $7.55M 2026-10-03 15:12 · $7.55M 2026-10-03 21:13 · $7.55M 2026-10-04 · $7.69M 2026-10-04 00:12 · $7.42M 2026-10-04 06:12 · $7.59M 2026-10-04 09:12 · $7.59M 2026-10-04 15:12 · $7.59M 2026-10-04 18:13 · $7.65M 2026-10-04 21:13 · $7.69M 2026-10-05 · $7.53M 2026-10-05 15:12 · $7.53M 2026-10-06 · $7.80M 2026-10-06 12:12 · $7.83M 2026-10-06 18:12 · $7.83M 2026-10-06 21:12 · $7.83M 2026-10-07 · $7.49M 2026-10-07 12:12 · $7.49M 2026-10-07 18:12 · $7.49M 2026-10-07 21:12 · $7.49M 2026-10-08 · $8.32M 2026-10-08 03:12 · $8.32M 2026-10-08 06:12 · $8.32M 2026-10-08 09:12 · $8.32M 2026-10-08 12:12 · $8.32M 2026-10-08 15:12 · $8.32M 2026-10-09 · $8.37M 2026-10-09 03:12 · $8.03M 2026-10-09 06:12 · $8.03M 2026-10-09 09:12 · $8.03M 2026-10-09 12:13 · $8.03M 2026-10-11 · $8.48M 2026-10-11 03:16 · $8.48M 2026-10-11 06:16 · $8.48M 2026-10-11 09:16 · $8.48M 2026-10-11 12:16 · $8.48M 2026-10-11 15:15 · $8.48M 2026-10-11 18:15 · $8.48M 2026-10-11 21:15 · $8.48M 2026-10-12 · $9.44M 2026-10-12 15:16 · $9.44M 2026-10-12 18:15 · $9.44M 2026-10-12 21:21 · $9.44M 2026-10-13 · $9.43M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.30M 2026-10-13 18:14 · $9.43M 2026-10-13 21:20 · $9.43M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $10.48M 2026-10-15 06:15 · $10.48M 2026-10-15 09:15 · $10.48M 2026-10-15 12:15 · $10.48M 2026-10-15 15:15 · $10.48M 2026-10-15 18:16 · $10.48M 2026-10-15 21:43 · $10.48M 09-21 09-25 09-30 10-15 $10.48M Dated market-cap measurements: 143, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.12M $5.80M $7.48M $9.16M 2026-09-21 · $4.48M 2026-09-21 12:07 · $4.48M 2026-09-21 15:07 · $4.48M 2026-09-21 18:07 · $4.48M 2026-09-21 21:07 · $4.48M 2026-09-22 00:07 · $4.48M 2026-09-22 03:07 · $4.48M 2026-09-22 06:07 · $4.48M 2026-09-22 09:07 · $4.48M 2026-09-22 12:07 · $4.48M 2026-09-22 15:07 · $4.48M 2026-09-22 18:07 · $4.48M 2026-09-22 21:07 · $4.48M 2026-09-23 00:07 · $4.48M 2026-09-23 03:07 · $4.48M 2026-09-23 06:07 · $4.48M 2026-09-23 09:07 · $4.48M 2026-09-23 12:07 · $4.48M 2026-09-23 15:07 · $4.48M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.48M 2026-09-24 00:07 · $4.48M 2026-09-24 03:07 · $4.48M 2026-09-24 06:07 · $4.48M 2026-09-24 09:07 · $4.48M 2026-09-24 12:07 · $4.48M 2026-09-24 15:07 · $4.48M 2026-09-24 18:07 · $4.48M 2026-09-24 21:07 · $4.48M 2026-09-25 00:07 · $4.48M 2026-09-25 03:07 · $4.48M 2026-09-25 06:07 · $4.48M 2026-09-25 09:07 · $4.48M 2026-09-25 12:07 · $4.48M 2026-09-25 15:07 · $4.48M 2026-09-25 18:07 · $4.48M 2026-09-25 21:07 · $4.48M 2026-09-26 · $5.45M 2026-09-26 00:07 · $4.48M 2026-09-26 03:07 · $4.48M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.48M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $5.33M 2026-09-26 11:44 · $5.37M 2026-09-26 12:07 · $5.37M 2026-09-26 15:07 · $5.39M 2026-09-26 18:07 · $5.45M 2026-09-28 · $6.30M 2026-09-28 12:12 · $6.30M 2026-09-28 15:17 · $6.30M 2026-09-29 · $6.02M 2026-09-29 00:16 · $5.89M 2026-09-29 03:12 · $5.89M 2026-09-29 06:13 · $5.89M 2026-09-29 09:18 · $5.89M 2026-09-29 12:17 · $5.89M 2026-09-29 21:12 · $6.02M 2026-09-30 · $6.92M 2026-09-30 03:12 · $6.06M 2026-09-30 06:12 · $6.06M 2026-09-30 09:12 · $6.06M 2026-09-30 12:12 · $6.06M 2026-09-30 15:13 · $6.72M 2026-09-30 18:12 · $6.72M 2026-09-30 21:13 · $6.92M 2026-10-01 · $7.13M 2026-10-01 03:12 · $7.13M 2026-10-01 06:12 · $7.13M 2026-10-01 12:12 · $7.13M 2026-10-01 21:13 · $7.13M 2026-10-02 · $7.37M 2026-10-02 03:13 · $7.37M 2026-10-02 06:12 · $7.37M 2026-10-02 09:12 · $7.37M 2026-10-02 15:12 · $7.37M 2026-10-02 18:16 · $7.37M 2026-10-02 21:13 · $7.37M 2026-10-03 · $7.55M 2026-10-03 06:12 · $7.55M 2026-10-03 09:12 · $7.55M 2026-10-03 15:12 · $7.55M 2026-10-03 21:13 · $7.55M 2026-10-04 · $7.69M 2026-10-04 00:12 · $7.42M 2026-10-04 06:12 · $7.59M 2026-10-04 09:12 · $7.59M 2026-10-04 15:12 · $7.59M 2026-10-04 18:13 · $7.65M 2026-10-04 21:13 · $7.69M 2026-10-05 · $7.53M 2026-10-05 15:12 · $7.53M 2026-10-06 · $7.80M 2026-10-06 12:12 · $7.83M 2026-10-06 18:12 · $7.83M 2026-10-06 21:12 · $7.83M 2026-10-07 · $7.49M 2026-10-07 12:12 · $7.49M 2026-10-07 18:12 · $7.49M 2026-10-07 21:12 · $7.49M 2026-10-08 · $8.32M 2026-10-08 03:12 · $8.32M 2026-10-08 06:12 · $8.32M 2026-10-08 09:12 · $8.32M 2026-10-08 12:12 · $8.32M 2026-10-08 15:12 · $8.32M 2026-10-09 · $8.37M 2026-10-09 03:12 · $8.03M 2026-10-09 06:12 · $8.03M 2026-10-09 09:12 · $8.03M 2026-10-09 12:13 · $8.03M 2026-10-11 · $8.48M 2026-10-11 03:16 · $8.48M 2026-10-11 06:16 · $8.48M 2026-10-11 09:16 · $8.48M 2026-10-11 12:16 · $8.48M 2026-10-11 15:15 · $8.48M 2026-10-11 18:15 · $8.48M 2026-10-11 21:15 · $8.48M 2026-10-12 · $9.44M 2026-10-12 15:16 · $9.44M 2026-10-12 18:15 · $9.44M 2026-10-12 21:21 · $9.44M 2026-10-13 · $9.43M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.30M 2026-10-13 18:14 · $9.43M 2026-10-13 21:20 · $9.43M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $10.48M 2026-10-15 06:15 · $10.48M 2026-10-15 09:15 · $10.48M 2026-10-15 12:15 · $10.48M 2026-10-15 15:15 · $10.48M 2026-10-15 18:16 · $10.48M 2026-10-15 21:43 · $10.48M 09-21 09-25 09-30 10-15 $10.48M $4.26M $5.40M $6.85M $8.69M 2026-09-21 · $4.48M 2026-09-21 12:07 · $4.48M 2026-09-21 15:07 · $4.48M 2026-09-21 18:07 · $4.48M 2026-09-21 21:07 · $4.48M 2026-09-22 00:07 · $4.48M 2026-09-22 03:07 · $4.48M 2026-09-22 06:07 · $4.48M 2026-09-22 09:07 · $4.48M 2026-09-22 12:07 · $4.48M 2026-09-22 15:07 · $4.48M 2026-09-22 18:07 · $4.48M 2026-09-22 21:07 · $4.48M 2026-09-23 00:07 · $4.48M 2026-09-23 03:07 · $4.48M 2026-09-23 06:07 · $4.48M 2026-09-23 09:07 · $4.48M 2026-09-23 12:07 · $4.48M 2026-09-23 15:07 · $4.48M 2026-09-23 18:07 · $4.48M 2026-09-23 21:07 · $4.48M 2026-09-24 00:07 · $4.48M 2026-09-24 03:07 · $4.48M 2026-09-24 06:07 · $4.48M 2026-09-24 09:07 · $4.48M 2026-09-24 12:07 · $4.48M 2026-09-24 15:07 · $4.48M 2026-09-24 18:07 · $4.48M 2026-09-24 21:07 · $4.48M 2026-09-25 00:07 · $4.48M 2026-09-25 03:07 · $4.48M 2026-09-25 06:07 · $4.48M 2026-09-25 09:07 · $4.48M 2026-09-25 12:07 · $4.48M 2026-09-25 15:07 · $4.48M 2026-09-25 18:07 · $4.48M 2026-09-25 21:07 · $4.48M 2026-09-26 · $5.45M 2026-09-26 00:07 · $4.48M 2026-09-26 03:07 · $4.48M 2026-09-26 05:13 · $4.92M 2026-09-26 06:07 · $4.48M 2026-09-26 07:25 · $4.92M 2026-09-26 09:07 · $5.33M 2026-09-26 11:44 · $5.37M 2026-09-26 12:07 · $5.37M 2026-09-26 15:07 · $5.39M 2026-09-26 18:07 · $5.45M 2026-09-28 · $6.30M 2026-09-28 12:12 · $6.30M 2026-09-28 15:17 · $6.30M 2026-09-29 · $6.02M 2026-09-29 00:16 · $5.89M 2026-09-29 03:12 · $5.89M 2026-09-29 06:13 · $5.89M 2026-09-29 09:18 · $5.89M 2026-09-29 12:17 · $5.89M 2026-09-29 21:12 · $6.02M 2026-09-30 · $6.92M 2026-09-30 03:12 · $6.06M 2026-09-30 06:12 · $6.06M 2026-09-30 09:12 · $6.06M 2026-09-30 12:12 · $6.06M 2026-09-30 15:13 · $6.72M 2026-09-30 18:12 · $6.72M 2026-09-30 21:13 · $6.92M 2026-10-01 · $7.13M 2026-10-01 03:12 · $7.13M 2026-10-01 06:12 · $7.13M 2026-10-01 12:12 · $7.13M 2026-10-01 21:13 · $7.13M 2026-10-02 · $7.37M 2026-10-02 03:13 · $7.37M 2026-10-02 06:12 · $7.37M 2026-10-02 09:12 · $7.37M 2026-10-02 15:12 · $7.37M 2026-10-02 18:16 · $7.37M 2026-10-02 21:13 · $7.37M 2026-10-03 · $7.55M 2026-10-03 06:12 · $7.55M 2026-10-03 09:12 · $7.55M 2026-10-03 15:12 · $7.55M 2026-10-03 21:13 · $7.55M 2026-10-04 · $7.69M 2026-10-04 00:12 · $7.42M 2026-10-04 06:12 · $7.59M 2026-10-04 09:12 · $7.59M 2026-10-04 15:12 · $7.59M 2026-10-04 18:13 · $7.65M 2026-10-04 21:13 · $7.69M 2026-10-05 · $7.53M 2026-10-05 15:12 · $7.53M 2026-10-06 · $7.80M 2026-10-06 12:12 · $7.83M 2026-10-06 18:12 · $7.83M 2026-10-06 21:12 · $7.83M 2026-10-07 · $7.49M 2026-10-07 12:12 · $7.49M 2026-10-07 18:12 · $7.49M 2026-10-07 21:12 · $7.49M 2026-10-08 · $8.32M 2026-10-08 03:12 · $8.32M 2026-10-08 06:12 · $8.32M 2026-10-08 09:12 · $8.32M 2026-10-08 12:12 · $8.32M 2026-10-08 15:12 · $8.32M 2026-10-09 · $8.37M 2026-10-09 03:12 · $8.03M 2026-10-09 06:12 · $8.03M 2026-10-09 09:12 · $8.03M 2026-10-09 12:13 · $8.03M 2026-10-11 · $8.48M 2026-10-11 03:16 · $8.48M 2026-10-11 06:16 · $8.48M 2026-10-11 09:16 · $8.48M 2026-10-11 12:16 · $8.48M 2026-10-11 15:15 · $8.48M 2026-10-11 18:15 · $8.48M 2026-10-11 21:15 · $8.48M 2026-10-12 · $9.44M 2026-10-12 15:16 · $9.44M 2026-10-12 18:15 · $9.44M 2026-10-12 21:21 · $9.44M 2026-10-13 · $9.43M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.30M 2026-10-13 18:14 · $9.43M 2026-10-13 21:20 · $9.43M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $10.48M 2026-10-15 06:15 · $10.48M 2026-10-15 09:15 · $10.48M 2026-10-15 12:15 · $10.48M 2026-10-15 15:15 · $10.48M 2026-10-15 18:16 · $10.48M 2026-10-15 21:43 · $10.48M 09-21 09-25 09-30 10-15 $10.48M Dated market-cap measurements: 143, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 59.81% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CBZEC statistics Volume / Market cap
27.40%
Circulating supply
6.89K CBZEC (100.0%)
Low measured
$1.08K · 10-15
High measured
$1.59K · 09-28
About Coinbase Wrapped ZEC Coinbase Wrapped ZEC (CBZEC) is a Base token, 38 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CBZEC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $1.08K $10.48M $782.20K 2,622 B 2026-10-14 $1.27K $10.00M $296.06K 2,622 B 2026-10-13 $1.20K $9.43M $465.31K 2,622 B 2026-10-12 $1.27K $9.44M $303.29K 2,622 B 2026-10-11 $1.23K $8.48M $454.57K 2,622 B 2026-10-09 $1.22K $8.37M $316.04K 2,622 B 2026-10-08 $1.31K $8.32M $420.48K 2,417 B 2026-10-07 $1.31K $7.49M $326.62K 2,417 B 2026-10-06 $1.36K $7.80M $523.58K 2,564 B 2026-10-05 $1.31K $7.53M $439.29K 2,417 B 2026-10-04 $1.34K $7.69M $687.22K 2,417 B 2026-10-03 $1.32K $7.55M $338.67K 2,417 B 2026-10-02 $1.34K $7.37M $401.26K 2,417 B 2026-10-01 $1.41K $7.13M $794.19K 2,417 B 2026-09-30 $1.42K $6.92M $294.17K 2,417 B 2026-09-29 $1.40K $6.02M $331.00K 2,417 B 2026-09-28 $1.59K $6.30M $742.73K 2,417 B 2026-09-26 $1.56K $5.45M $213.73K — B 2026-09-21 $1.53K $4.48M $213.73K 2,417 B
FAQ Is CBZEC a safe token? As of the 2026-10-09 snapshot, CBZEC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $316.04K and 2,622 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CBZEC, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CBZEC? CBZEC has 2,622 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CBZEC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CBZEC contract address? The CBZEC contract address on Base is 0xb2000000000000000000008501b13360000cb2ec. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CBZEC safely? Run the live on-chain scan at the top of this page first; if CBZEC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb2000000000000000000008501b13360000cb2ec) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
CBZEC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Coinbase Wrapped ZEC intel HostDeFi's generated read on CBZEC — written from the stored snapshot, figures re-rendered at each refresh.
cbZEC at 0xb2000000000000000000008501b13360000cb2ec — Coinbase Wrapped ZEC — is the exchange-issued wrapped claim on Zcash on Base, just 20 days into its record at the October 9, 2026 snapshot and priced at a $8.4 million market cap across 2.9 thousand units.
The launch book is workable and the tape is hot: $316.0 thousand of tracked depth on $1.7 million of 24-hour volume — the pool cycling eight times daily, a real trading book under a young float. What the snapshot cannot say is what the custody is worth: a wrapped claim's backing lives in the issuer's reserve, not on-chain at this address.
Graded B. The standing service on an exchange-issued wrapper is the identity: the address above is the contract the custodian actually deployed — the name a search borrows proves nothing on its own.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage