Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZRO price and market data
Price Market cap Log
24h 1W 1M All
$1.828 $1.833 $1.843 $1.848 2026-10-15 · $1.84 2026-10-15 06:15 · $1.84 2026-10-15 09:15 · $1.84 2026-10-15 12:15 · $1.84 2026-10-15 15:15 · $1.84 2026-10-15 18:16 · $1.84 2026-10-15 21:43 · $1.84 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.84 $1.828 $1.833 $1.843 $1.848 2026-10-15 · $1.84 2026-10-15 06:15 · $1.84 2026-10-15 09:15 · $1.84 2026-10-15 12:15 · $1.84 2026-10-15 15:15 · $1.84 2026-10-15 18:16 · $1.84 2026-10-15 21:43 · $1.84 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.84 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$1.96 $2.11 $2.26 $2.41 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-11 · $2.00 2026-10-11 00:16 · $2.00 2026-10-11 03:16 · $2.00 2026-10-11 06:16 · $2.00 2026-10-11 09:16 · $2.00 2026-10-11 12:16 · $2.00 2026-10-11 15:15 · $2.00 2026-10-11 18:15 · $2.00 2026-10-11 21:15 · $2.00 2026-10-12 · $2.38 2026-10-12 12:15 · $2.38 2026-10-12 15:16 · $2.38 2026-10-12 18:15 · $2.38 2026-10-12 21:21 · $2.38 2026-10-13 · $2.01 2026-10-13 06:16 · $2.10 2026-10-13 09:16 · $2.10 2026-10-13 12:17 · $2.10 2026-10-13 15:14 · $2.10 2026-10-13 18:14 · $2.01 2026-10-13 21:20 · $2.01 2026-10-14 · $2.04 2026-10-14 03:16 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.84 2026-10-15 06:15 · $1.84 2026-10-15 09:15 · $1.84 2026-10-15 12:15 · $1.84 2026-10-15 15:15 · $1.84 2026-10-15 18:16 · $1.84 2026-10-15 21:43 · $1.84 10-09 10-11 10-12 10-15 $1.84 $1.94 $2.09 $2.25 $2.41 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-11 · $2.00 2026-10-11 00:16 · $2.00 2026-10-11 03:16 · $2.00 2026-10-11 06:16 · $2.00 2026-10-11 09:16 · $2.00 2026-10-11 12:16 · $2.00 2026-10-11 15:15 · $2.00 2026-10-11 18:15 · $2.00 2026-10-11 21:15 · $2.00 2026-10-12 · $2.38 2026-10-12 12:15 · $2.38 2026-10-12 15:16 · $2.38 2026-10-12 18:15 · $2.38 2026-10-12 21:21 · $2.38 2026-10-13 · $2.01 2026-10-13 06:16 · $2.10 2026-10-13 09:16 · $2.10 2026-10-13 12:17 · $2.10 2026-10-13 15:14 · $2.10 2026-10-13 18:14 · $2.01 2026-10-13 21:20 · $2.01 2026-10-14 · $2.04 2026-10-14 03:16 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.84 2026-10-15 06:15 · $1.84 2026-10-15 09:15 · $1.84 2026-10-15 12:15 · $1.84 2026-10-15 15:15 · $1.84 2026-10-15 18:16 · $1.84 2026-10-15 21:43 · $1.84 10-09 10-11 10-12 10-15 $1.84 Dated price measurements: 39, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$1.17 $1.49 $2.13 $2.44 2026-09-21 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.63 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.57 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.61 2026-09-26 09:07 · $1.57 2026-09-26 11:44 · $1.57 2026-09-26 12:07 · $1.57 2026-09-26 15:07 · $1.67 2026-09-26 18:07 · $1.63 2026-09-28 · $1.60 2026-09-28 12:12 · $1.60 2026-09-28 15:17 · $1.60 2026-09-29 · $1.60 2026-09-29 00:16 · $1.57 2026-09-29 03:12 · $1.57 2026-09-29 06:13 · $1.57 2026-09-29 09:18 · $1.57 2026-09-29 12:17 · $1.57 2026-09-29 21:12 · $1.60 2026-09-30 · $1.67 2026-09-30 03:12 · $1.78 2026-09-30 06:12 · $1.78 2026-09-30 09:12 · $1.78 2026-09-30 12:12 · $1.78 2026-09-30 15:13 · $1.71 2026-09-30 18:12 · $1.71 2026-09-30 21:13 · $1.67 2026-10-01 · $1.69 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.69 2026-10-01 12:12 · $1.69 2026-10-01 21:13 · $1.69 2026-10-02 · $1.82 2026-10-02 03:13 · $1.82 2026-10-02 06:12 · $1.82 2026-10-02 09:12 · $1.82 2026-10-02 15:12 · $1.82 2026-10-02 18:16 · $1.82 2026-10-02 21:13 · $1.82 2026-10-03 · $1.75 2026-10-03 06:12 · $1.75 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.75 2026-10-04 · $1.98 2026-10-04 00:12 · $1.99 2026-10-04 06:12 · $2.03 2026-10-04 09:12 · $2.03 2026-10-04 15:12 · $2.03 2026-10-04 18:13 · $1.97 2026-10-04 21:13 · $1.98 2026-10-05 · $1.92 2026-10-05 06:12 · $1.92 2026-10-05 09:12 · $1.92 2026-10-05 12:12 · $1.92 2026-10-05 15:12 · $1.92 2026-10-06 · $2.26 2026-10-06 06:12 · $2.11 2026-10-06 12:12 · $2.11 2026-10-06 18:12 · $2.11 2026-10-06 21:12 · $2.11 2026-10-07 · $2.15 2026-10-07 12:12 · $2.15 2026-10-07 18:12 · $2.15 2026-10-07 21:12 · $2.15 2026-10-08 · $2.20 2026-10-08 03:12 · $2.20 2026-10-08 06:12 · $2.20 2026-10-08 09:12 · $2.20 2026-10-08 12:12 · $2.20 2026-10-08 15:12 · $2.20 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-11 · $2.00 2026-10-11 00:16 · $2.00 2026-10-11 03:16 · $2.00 2026-10-11 06:16 · $2.00 2026-10-11 09:16 · $2.00 2026-10-11 12:16 · $2.00 2026-10-11 15:15 · $2.00 2026-10-11 18:15 · $2.00 2026-10-11 21:15 · $2.00 2026-10-12 · $2.38 2026-10-12 12:15 · $2.38 2026-10-12 15:16 · $2.38 2026-10-12 18:15 · $2.38 2026-10-12 21:21 · $2.38 2026-10-13 · $2.01 2026-10-13 06:16 · $2.10 2026-10-13 09:16 · $2.10 2026-10-13 12:17 · $2.10 2026-10-13 15:14 · $2.10 2026-10-13 18:14 · $2.01 2026-10-13 21:20 · $2.01 2026-10-14 · $2.04 2026-10-14 03:16 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.84 2026-10-15 06:15 · $1.84 2026-10-15 09:15 · $1.84 2026-10-15 12:15 · $1.84 2026-10-15 15:15 · $1.84 2026-10-15 18:16 · $1.84 2026-10-15 21:43 · $1.84 09-21 09-25 09-30 10-15 $1.84 $1.19 $1.43 $1.71 $2.06 $2.47 2026-09-21 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.63 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.57 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.61 2026-09-26 09:07 · $1.57 2026-09-26 11:44 · $1.57 2026-09-26 12:07 · $1.57 2026-09-26 15:07 · $1.67 2026-09-26 18:07 · $1.63 2026-09-28 · $1.60 2026-09-28 12:12 · $1.60 2026-09-28 15:17 · $1.60 2026-09-29 · $1.60 2026-09-29 00:16 · $1.57 2026-09-29 03:12 · $1.57 2026-09-29 06:13 · $1.57 2026-09-29 09:18 · $1.57 2026-09-29 12:17 · $1.57 2026-09-29 21:12 · $1.60 2026-09-30 · $1.67 2026-09-30 03:12 · $1.78 2026-09-30 06:12 · $1.78 2026-09-30 09:12 · $1.78 2026-09-30 12:12 · $1.78 2026-09-30 15:13 · $1.71 2026-09-30 18:12 · $1.71 2026-09-30 21:13 · $1.67 2026-10-01 · $1.69 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.69 2026-10-01 12:12 · $1.69 2026-10-01 21:13 · $1.69 2026-10-02 · $1.82 2026-10-02 03:13 · $1.82 2026-10-02 06:12 · $1.82 2026-10-02 09:12 · $1.82 2026-10-02 15:12 · $1.82 2026-10-02 18:16 · $1.82 2026-10-02 21:13 · $1.82 2026-10-03 · $1.75 2026-10-03 06:12 · $1.75 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.75 2026-10-04 · $1.98 2026-10-04 00:12 · $1.99 2026-10-04 06:12 · $2.03 2026-10-04 09:12 · $2.03 2026-10-04 15:12 · $2.03 2026-10-04 18:13 · $1.97 2026-10-04 21:13 · $1.98 2026-10-05 · $1.92 2026-10-05 06:12 · $1.92 2026-10-05 09:12 · $1.92 2026-10-05 12:12 · $1.92 2026-10-05 15:12 · $1.92 2026-10-06 · $2.26 2026-10-06 06:12 · $2.11 2026-10-06 12:12 · $2.11 2026-10-06 18:12 · $2.11 2026-10-06 21:12 · $2.11 2026-10-07 · $2.15 2026-10-07 12:12 · $2.15 2026-10-07 18:12 · $2.15 2026-10-07 21:12 · $2.15 2026-10-08 · $2.20 2026-10-08 03:12 · $2.20 2026-10-08 06:12 · $2.20 2026-10-08 09:12 · $2.20 2026-10-08 12:12 · $2.20 2026-10-08 15:12 · $2.20 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-11 · $2.00 2026-10-11 00:16 · $2.00 2026-10-11 03:16 · $2.00 2026-10-11 06:16 · $2.00 2026-10-11 09:16 · $2.00 2026-10-11 12:16 · $2.00 2026-10-11 15:15 · $2.00 2026-10-11 18:15 · $2.00 2026-10-11 21:15 · $2.00 2026-10-12 · $2.38 2026-10-12 12:15 · $2.38 2026-10-12 15:16 · $2.38 2026-10-12 18:15 · $2.38 2026-10-12 21:21 · $2.38 2026-10-13 · $2.01 2026-10-13 06:16 · $2.10 2026-10-13 09:16 · $2.10 2026-10-13 12:17 · $2.10 2026-10-13 15:14 · $2.10 2026-10-13 18:14 · $2.01 2026-10-13 21:20 · $2.01 2026-10-14 · $2.04 2026-10-14 03:16 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.84 2026-10-15 06:15 · $1.84 2026-10-15 09:15 · $1.84 2026-10-15 12:15 · $1.84 2026-10-15 15:15 · $1.84 2026-10-15 18:16 · $1.84 2026-10-15 21:43 · $1.84 09-21 09-25 09-30 10-15 $1.84 Dated price measurements: 149, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$1.17 $1.49 $2.13 $2.44 2026-09-21 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.63 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.57 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.61 2026-09-26 09:07 · $1.57 2026-09-26 11:44 · $1.57 2026-09-26 12:07 · $1.57 2026-09-26 15:07 · $1.67 2026-09-26 18:07 · $1.63 2026-09-28 · $1.60 2026-09-28 12:12 · $1.60 2026-09-28 15:17 · $1.60 2026-09-29 · $1.60 2026-09-29 00:16 · $1.57 2026-09-29 03:12 · $1.57 2026-09-29 06:13 · $1.57 2026-09-29 09:18 · $1.57 2026-09-29 12:17 · $1.57 2026-09-29 21:12 · $1.60 2026-09-30 · $1.67 2026-09-30 03:12 · $1.78 2026-09-30 06:12 · $1.78 2026-09-30 09:12 · $1.78 2026-09-30 12:12 · $1.78 2026-09-30 15:13 · $1.71 2026-09-30 18:12 · $1.71 2026-09-30 21:13 · $1.67 2026-10-01 · $1.69 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.69 2026-10-01 12:12 · $1.69 2026-10-01 21:13 · $1.69 2026-10-02 · $1.82 2026-10-02 03:13 · $1.82 2026-10-02 06:12 · $1.82 2026-10-02 09:12 · $1.82 2026-10-02 15:12 · $1.82 2026-10-02 18:16 · $1.82 2026-10-02 21:13 · $1.82 2026-10-03 · $1.75 2026-10-03 06:12 · $1.75 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.75 2026-10-04 · $1.98 2026-10-04 00:12 · $1.99 2026-10-04 06:12 · $2.03 2026-10-04 09:12 · $2.03 2026-10-04 15:12 · $2.03 2026-10-04 18:13 · $1.97 2026-10-04 21:13 · $1.98 2026-10-05 · $1.92 2026-10-05 06:12 · $1.92 2026-10-05 09:12 · $1.92 2026-10-05 12:12 · $1.92 2026-10-05 15:12 · $1.92 2026-10-06 · $2.26 2026-10-06 06:12 · $2.11 2026-10-06 12:12 · $2.11 2026-10-06 18:12 · $2.11 2026-10-06 21:12 · $2.11 2026-10-07 · $2.15 2026-10-07 12:12 · $2.15 2026-10-07 18:12 · $2.15 2026-10-07 21:12 · $2.15 2026-10-08 · $2.20 2026-10-08 03:12 · $2.20 2026-10-08 06:12 · $2.20 2026-10-08 09:12 · $2.20 2026-10-08 12:12 · $2.20 2026-10-08 15:12 · $2.20 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-11 · $2.00 2026-10-11 00:16 · $2.00 2026-10-11 03:16 · $2.00 2026-10-11 06:16 · $2.00 2026-10-11 09:16 · $2.00 2026-10-11 12:16 · $2.00 2026-10-11 15:15 · $2.00 2026-10-11 18:15 · $2.00 2026-10-11 21:15 · $2.00 2026-10-12 · $2.38 2026-10-12 12:15 · $2.38 2026-10-12 15:16 · $2.38 2026-10-12 18:15 · $2.38 2026-10-12 21:21 · $2.38 2026-10-13 · $2.01 2026-10-13 06:16 · $2.10 2026-10-13 09:16 · $2.10 2026-10-13 12:17 · $2.10 2026-10-13 15:14 · $2.10 2026-10-13 18:14 · $2.01 2026-10-13 21:20 · $2.01 2026-10-14 · $2.04 2026-10-14 03:16 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.84 2026-10-15 06:15 · $1.84 2026-10-15 09:15 · $1.84 2026-10-15 12:15 · $1.84 2026-10-15 15:15 · $1.84 2026-10-15 18:16 · $1.84 2026-10-15 21:43 · $1.84 09-21 09-25 09-30 10-15 $1.84 $1.19 $1.43 $1.71 $2.06 $2.47 2026-09-21 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 00:07 · $1.24 2026-09-22 03:07 · $1.24 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.63 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.57 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.61 2026-09-26 09:07 · $1.57 2026-09-26 11:44 · $1.57 2026-09-26 12:07 · $1.57 2026-09-26 15:07 · $1.67 2026-09-26 18:07 · $1.63 2026-09-28 · $1.60 2026-09-28 12:12 · $1.60 2026-09-28 15:17 · $1.60 2026-09-29 · $1.60 2026-09-29 00:16 · $1.57 2026-09-29 03:12 · $1.57 2026-09-29 06:13 · $1.57 2026-09-29 09:18 · $1.57 2026-09-29 12:17 · $1.57 2026-09-29 21:12 · $1.60 2026-09-30 · $1.67 2026-09-30 03:12 · $1.78 2026-09-30 06:12 · $1.78 2026-09-30 09:12 · $1.78 2026-09-30 12:12 · $1.78 2026-09-30 15:13 · $1.71 2026-09-30 18:12 · $1.71 2026-09-30 21:13 · $1.67 2026-10-01 · $1.69 2026-10-01 03:12 · $1.69 2026-10-01 06:12 · $1.69 2026-10-01 12:12 · $1.69 2026-10-01 21:13 · $1.69 2026-10-02 · $1.82 2026-10-02 03:13 · $1.82 2026-10-02 06:12 · $1.82 2026-10-02 09:12 · $1.82 2026-10-02 15:12 · $1.82 2026-10-02 18:16 · $1.82 2026-10-02 21:13 · $1.82 2026-10-03 · $1.75 2026-10-03 06:12 · $1.75 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.75 2026-10-04 · $1.98 2026-10-04 00:12 · $1.99 2026-10-04 06:12 · $2.03 2026-10-04 09:12 · $2.03 2026-10-04 15:12 · $2.03 2026-10-04 18:13 · $1.97 2026-10-04 21:13 · $1.98 2026-10-05 · $1.92 2026-10-05 06:12 · $1.92 2026-10-05 09:12 · $1.92 2026-10-05 12:12 · $1.92 2026-10-05 15:12 · $1.92 2026-10-06 · $2.26 2026-10-06 06:12 · $2.11 2026-10-06 12:12 · $2.11 2026-10-06 18:12 · $2.11 2026-10-06 21:12 · $2.11 2026-10-07 · $2.15 2026-10-07 12:12 · $2.15 2026-10-07 18:12 · $2.15 2026-10-07 21:12 · $2.15 2026-10-08 · $2.20 2026-10-08 03:12 · $2.20 2026-10-08 06:12 · $2.20 2026-10-08 09:12 · $2.20 2026-10-08 12:12 · $2.20 2026-10-08 15:12 · $2.20 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-11 · $2.00 2026-10-11 00:16 · $2.00 2026-10-11 03:16 · $2.00 2026-10-11 06:16 · $2.00 2026-10-11 09:16 · $2.00 2026-10-11 12:16 · $2.00 2026-10-11 15:15 · $2.00 2026-10-11 18:15 · $2.00 2026-10-11 21:15 · $2.00 2026-10-12 · $2.38 2026-10-12 12:15 · $2.38 2026-10-12 15:16 · $2.38 2026-10-12 18:15 · $2.38 2026-10-12 21:21 · $2.38 2026-10-13 · $2.01 2026-10-13 06:16 · $2.10 2026-10-13 09:16 · $2.10 2026-10-13 12:17 · $2.10 2026-10-13 15:14 · $2.10 2026-10-13 18:14 · $2.01 2026-10-13 21:20 · $2.01 2026-10-14 · $2.04 2026-10-14 03:16 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.84 2026-10-15 06:15 · $1.84 2026-10-15 09:15 · $1.84 2026-10-15 12:15 · $1.84 2026-10-15 15:15 · $1.84 2026-10-15 18:16 · $1.84 2026-10-15 21:43 · $1.84 09-21 09-25 09-30 10-15 $1.84 Dated price measurements: 149, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$730.83M $732.89M $737.01M $739.06M 2026-10-15 · $734.95M 2026-10-15 06:15 · $734.95M 2026-10-15 09:15 · $734.95M 2026-10-15 12:15 · $734.95M 2026-10-15 15:15 · $734.95M 2026-10-15 18:16 · $734.95M 2026-10-15 21:43 · $734.95M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $734.95M $730.86M $732.90M $737.00M $739.05M 2026-10-15 · $734.95M 2026-10-15 06:15 · $734.95M 2026-10-15 09:15 · $734.95M 2026-10-15 12:15 · $734.95M 2026-10-15 15:15 · $734.95M 2026-10-15 18:16 · $734.95M 2026-10-15 21:43 · $734.95M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $734.95M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$781.91M $841.69M $901.46M $961.23M 2026-10-09 · $815.18M 2026-10-09 03:12 · $816.89M 2026-10-09 06:12 · $816.89M 2026-10-09 09:12 · $816.89M 2026-10-09 12:13 · $816.89M 2026-10-11 · $797.87M 2026-10-11 00:16 · $797.87M 2026-10-11 03:16 · $797.87M 2026-10-11 06:16 · $797.87M 2026-10-11 09:16 · $797.87M 2026-10-11 12:16 · $797.87M 2026-10-11 15:15 · $797.87M 2026-10-11 18:15 · $797.87M 2026-10-11 21:15 · $797.87M 2026-10-12 · $948.43M 2026-10-12 12:15 · $948.43M 2026-10-12 15:16 · $948.43M 2026-10-12 18:15 · $948.43M 2026-10-12 21:21 · $948.43M 2026-10-13 · $805.20M 2026-10-13 06:16 · $840.84M 2026-10-13 09:16 · $840.84M 2026-10-13 12:17 · $840.84M 2026-10-13 15:14 · $840.84M 2026-10-13 18:14 · $805.20M 2026-10-13 21:20 · $805.20M 2026-10-14 · $817.41M 2026-10-14 03:16 · $817.41M 2026-10-14 06:16 · $817.41M 2026-10-14 09:16 · $817.41M 2026-10-14 12:16 · $817.41M 2026-10-14 21:15 · $817.41M 2026-10-15 · $734.95M 2026-10-15 06:15 · $734.95M 2026-10-15 09:15 · $734.95M 2026-10-15 12:15 · $734.95M 2026-10-15 15:15 · $734.95M 2026-10-15 18:16 · $734.95M 2026-10-15 21:43 · $734.95M 10-09 10-11 10-12 10-15 $734.95M $777.36M $834.89M $896.68M $963.05M 2026-10-09 · $815.18M 2026-10-09 03:12 · $816.89M 2026-10-09 06:12 · $816.89M 2026-10-09 09:12 · $816.89M 2026-10-09 12:13 · $816.89M 2026-10-11 · $797.87M 2026-10-11 00:16 · $797.87M 2026-10-11 03:16 · $797.87M 2026-10-11 06:16 · $797.87M 2026-10-11 09:16 · $797.87M 2026-10-11 12:16 · $797.87M 2026-10-11 15:15 · $797.87M 2026-10-11 18:15 · $797.87M 2026-10-11 21:15 · $797.87M 2026-10-12 · $948.43M 2026-10-12 12:15 · $948.43M 2026-10-12 15:16 · $948.43M 2026-10-12 18:15 · $948.43M 2026-10-12 21:21 · $948.43M 2026-10-13 · $805.20M 2026-10-13 06:16 · $840.84M 2026-10-13 09:16 · $840.84M 2026-10-13 12:17 · $840.84M 2026-10-13 15:14 · $840.84M 2026-10-13 18:14 · $805.20M 2026-10-13 21:20 · $805.20M 2026-10-14 · $817.41M 2026-10-14 03:16 · $817.41M 2026-10-14 06:16 · $817.41M 2026-10-14 09:16 · $817.41M 2026-10-14 12:16 · $817.41M 2026-10-14 21:15 · $817.41M 2026-10-15 · $734.95M 2026-10-15 06:15 · $734.95M 2026-10-15 09:15 · $734.95M 2026-10-15 12:15 · $734.95M 2026-10-15 15:15 · $734.95M 2026-10-15 18:16 · $734.95M 2026-10-15 21:43 · $734.95M 10-09 10-11 10-12 10-15 $734.95M Dated market-cap measurements: 39, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$406.19M $549.43M $692.66M $835.89M $979.12M 2026-09-21 · $436.89M 2026-09-21 12:07 · $436.89M 2026-09-21 15:07 · $436.89M 2026-09-21 18:07 · $436.89M 2026-09-21 21:07 · $436.89M 2026-09-22 00:07 · $436.89M 2026-09-22 03:07 · $436.89M 2026-09-22 06:07 · $436.89M 2026-09-22 09:07 · $436.89M 2026-09-22 12:07 · $436.89M 2026-09-22 15:07 · $436.89M 2026-09-22 18:07 · $436.89M 2026-09-22 21:07 · $436.89M 2026-09-23 00:07 · $436.89M 2026-09-23 03:07 · $436.89M 2026-09-23 06:07 · $436.89M 2026-09-23 09:07 · $436.89M 2026-09-23 12:07 · $436.89M 2026-09-23 15:07 · $436.89M 2026-09-23 18:07 · $436.89M 2026-09-23 21:07 · $436.89M 2026-09-24 00:07 · $436.89M 2026-09-24 03:07 · $436.89M 2026-09-24 06:07 · $436.89M 2026-09-24 09:07 · $436.89M 2026-09-24 12:07 · $436.89M 2026-09-24 15:07 · $436.89M 2026-09-24 18:07 · $436.89M 2026-09-24 21:07 · $436.89M 2026-09-25 00:07 · $436.89M 2026-09-25 03:07 · $436.89M 2026-09-25 06:07 · $436.89M 2026-09-25 09:07 · $436.89M 2026-09-25 12:07 · $436.89M 2026-09-25 15:07 · $436.89M 2026-09-25 18:07 · $436.89M 2026-09-25 21:07 · $436.89M 2026-09-26 · $577.47M 2026-09-26 00:07 · $436.89M 2026-09-26 03:07 · $436.89M 2026-09-26 05:13 · $555.83M 2026-09-26 06:07 · $436.89M 2026-09-26 07:25 · $571.81M 2026-09-26 09:07 · $555.65M 2026-09-26 11:44 · $558.09M 2026-09-26 12:07 · $555.61M 2026-09-26 15:07 · $592.08M 2026-09-26 18:07 · $577.47M 2026-09-28 · $563.54M 2026-09-28 12:12 · $563.54M 2026-09-28 15:17 · $563.54M 2026-09-29 · $564.62M 2026-09-29 00:16 · $555.44M 2026-09-29 03:12 · $555.44M 2026-09-29 06:13 · $555.44M 2026-09-29 09:18 · $555.44M 2026-09-29 12:17 · $555.44M 2026-09-29 21:12 · $564.62M 2026-09-30 · $591.55M 2026-09-30 03:12 · $629.61M 2026-09-30 06:12 · $629.61M 2026-09-30 09:12 · $629.61M 2026-09-30 12:12 · $629.61M 2026-09-30 15:13 · $603.18M 2026-09-30 18:12 · $603.18M 2026-09-30 21:13 · $591.55M 2026-10-01 · $596.57M 2026-10-01 03:12 · $596.57M 2026-10-01 06:12 · $596.57M 2026-10-01 12:12 · $596.57M 2026-10-01 21:13 · $596.57M 2026-10-02 · $643.52M 2026-10-02 03:13 · $643.52M 2026-10-02 06:12 · $643.52M 2026-10-02 09:12 · $643.52M 2026-10-02 15:12 · $643.52M 2026-10-02 18:16 · $643.52M 2026-10-02 21:13 · $643.52M 2026-10-03 · $616.87M 2026-10-03 06:12 · $616.87M 2026-10-03 09:12 · $616.87M 2026-10-03 15:12 · $616.87M 2026-10-03 21:13 · $616.87M 2026-10-04 · $699.50M 2026-10-04 00:12 · $704.08M 2026-10-04 06:12 · $716.71M 2026-10-04 09:12 · $716.71M 2026-10-04 15:12 · $716.71M 2026-10-04 18:13 · $694.49M 2026-10-04 21:13 · $699.50M 2026-10-05 · $679.76M 2026-10-05 06:12 · $679.76M 2026-10-05 09:12 · $679.76M 2026-10-05 12:12 · $679.76M 2026-10-05 15:12 · $679.76M 2026-10-06 · $900.68M 2026-10-06 06:12 · $842.05M 2026-10-06 12:12 · $842.05M 2026-10-06 18:12 · $842.05M 2026-10-06 21:12 · $842.05M 2026-10-07 · $857.91M 2026-10-07 12:12 · $857.91M 2026-10-07 18:12 · $857.91M 2026-10-07 21:12 · $857.91M 2026-10-08 · $878.72M 2026-10-08 03:12 · $878.72M 2026-10-08 06:12 · $878.72M 2026-10-08 09:12 · $878.72M 2026-10-08 12:12 · $878.72M 2026-10-08 15:12 · $878.72M 2026-10-09 · $815.18M 2026-10-09 03:12 · $816.89M 2026-10-09 06:12 · $816.89M 2026-10-09 09:12 · $816.89M 2026-10-09 12:13 · $816.89M 2026-10-11 · $797.87M 2026-10-11 00:16 · $797.87M 2026-10-11 03:16 · $797.87M 2026-10-11 06:16 · $797.87M 2026-10-11 09:16 · $797.87M 2026-10-11 12:16 · $797.87M 2026-10-11 15:15 · $797.87M 2026-10-11 18:15 · $797.87M 2026-10-11 21:15 · $797.87M 2026-10-12 · $948.43M 2026-10-12 12:15 · $948.43M 2026-10-12 15:16 · $948.43M 2026-10-12 18:15 · $948.43M 2026-10-12 21:21 · $948.43M 2026-10-13 · $805.20M 2026-10-13 06:16 · $840.84M 2026-10-13 09:16 · $840.84M 2026-10-13 12:17 · $840.84M 2026-10-13 15:14 · $840.84M 2026-10-13 18:14 · $805.20M 2026-10-13 21:20 · $805.20M 2026-10-14 · $817.41M 2026-10-14 03:16 · $817.41M 2026-10-14 06:16 · $817.41M 2026-10-14 09:16 · $817.41M 2026-10-14 12:16 · $817.41M 2026-10-14 21:15 · $817.41M 2026-10-15 · $734.95M 2026-10-15 06:15 · $734.95M 2026-10-15 09:15 · $734.95M 2026-10-15 12:15 · $734.95M 2026-10-15 15:15 · $734.95M 2026-10-15 18:16 · $734.95M 2026-10-15 21:43 · $734.95M 09-21 09-25 09-30 10-15 $734.95M $417.03M $518.12M $643.70M $993.58M 2026-09-21 · $436.89M 2026-09-21 12:07 · $436.89M 2026-09-21 15:07 · $436.89M 2026-09-21 18:07 · $436.89M 2026-09-21 21:07 · $436.89M 2026-09-22 00:07 · $436.89M 2026-09-22 03:07 · $436.89M 2026-09-22 06:07 · $436.89M 2026-09-22 09:07 · $436.89M 2026-09-22 12:07 · $436.89M 2026-09-22 15:07 · $436.89M 2026-09-22 18:07 · $436.89M 2026-09-22 21:07 · $436.89M 2026-09-23 00:07 · $436.89M 2026-09-23 03:07 · $436.89M 2026-09-23 06:07 · $436.89M 2026-09-23 09:07 · $436.89M 2026-09-23 12:07 · $436.89M 2026-09-23 15:07 · $436.89M 2026-09-23 18:07 · $436.89M 2026-09-23 21:07 · $436.89M 2026-09-24 00:07 · $436.89M 2026-09-24 03:07 · $436.89M 2026-09-24 06:07 · $436.89M 2026-09-24 09:07 · $436.89M 2026-09-24 12:07 · $436.89M 2026-09-24 15:07 · $436.89M 2026-09-24 18:07 · $436.89M 2026-09-24 21:07 · $436.89M 2026-09-25 00:07 · $436.89M 2026-09-25 03:07 · $436.89M 2026-09-25 06:07 · $436.89M 2026-09-25 09:07 · $436.89M 2026-09-25 12:07 · $436.89M 2026-09-25 15:07 · $436.89M 2026-09-25 18:07 · $436.89M 2026-09-25 21:07 · $436.89M 2026-09-26 · $577.47M 2026-09-26 00:07 · $436.89M 2026-09-26 03:07 · $436.89M 2026-09-26 05:13 · $555.83M 2026-09-26 06:07 · $436.89M 2026-09-26 07:25 · $571.81M 2026-09-26 09:07 · $555.65M 2026-09-26 11:44 · $558.09M 2026-09-26 12:07 · $555.61M 2026-09-26 15:07 · $592.08M 2026-09-26 18:07 · $577.47M 2026-09-28 · $563.54M 2026-09-28 12:12 · $563.54M 2026-09-28 15:17 · $563.54M 2026-09-29 · $564.62M 2026-09-29 00:16 · $555.44M 2026-09-29 03:12 · $555.44M 2026-09-29 06:13 · $555.44M 2026-09-29 09:18 · $555.44M 2026-09-29 12:17 · $555.44M 2026-09-29 21:12 · $564.62M 2026-09-30 · $591.55M 2026-09-30 03:12 · $629.61M 2026-09-30 06:12 · $629.61M 2026-09-30 09:12 · $629.61M 2026-09-30 12:12 · $629.61M 2026-09-30 15:13 · $603.18M 2026-09-30 18:12 · $603.18M 2026-09-30 21:13 · $591.55M 2026-10-01 · $596.57M 2026-10-01 03:12 · $596.57M 2026-10-01 06:12 · $596.57M 2026-10-01 12:12 · $596.57M 2026-10-01 21:13 · $596.57M 2026-10-02 · $643.52M 2026-10-02 03:13 · $643.52M 2026-10-02 06:12 · $643.52M 2026-10-02 09:12 · $643.52M 2026-10-02 15:12 · $643.52M 2026-10-02 18:16 · $643.52M 2026-10-02 21:13 · $643.52M 2026-10-03 · $616.87M 2026-10-03 06:12 · $616.87M 2026-10-03 09:12 · $616.87M 2026-10-03 15:12 · $616.87M 2026-10-03 21:13 · $616.87M 2026-10-04 · $699.50M 2026-10-04 00:12 · $704.08M 2026-10-04 06:12 · $716.71M 2026-10-04 09:12 · $716.71M 2026-10-04 15:12 · $716.71M 2026-10-04 18:13 · $694.49M 2026-10-04 21:13 · $699.50M 2026-10-05 · $679.76M 2026-10-05 06:12 · $679.76M 2026-10-05 09:12 · $679.76M 2026-10-05 12:12 · $679.76M 2026-10-05 15:12 · $679.76M 2026-10-06 · $900.68M 2026-10-06 06:12 · $842.05M 2026-10-06 12:12 · $842.05M 2026-10-06 18:12 · $842.05M 2026-10-06 21:12 · $842.05M 2026-10-07 · $857.91M 2026-10-07 12:12 · $857.91M 2026-10-07 18:12 · $857.91M 2026-10-07 21:12 · $857.91M 2026-10-08 · $878.72M 2026-10-08 03:12 · $878.72M 2026-10-08 06:12 · $878.72M 2026-10-08 09:12 · $878.72M 2026-10-08 12:12 · $878.72M 2026-10-08 15:12 · $878.72M 2026-10-09 · $815.18M 2026-10-09 03:12 · $816.89M 2026-10-09 06:12 · $816.89M 2026-10-09 09:12 · $816.89M 2026-10-09 12:13 · $816.89M 2026-10-11 · $797.87M 2026-10-11 00:16 · $797.87M 2026-10-11 03:16 · $797.87M 2026-10-11 06:16 · $797.87M 2026-10-11 09:16 · $797.87M 2026-10-11 12:16 · $797.87M 2026-10-11 15:15 · $797.87M 2026-10-11 18:15 · $797.87M 2026-10-11 21:15 · $797.87M 2026-10-12 · $948.43M 2026-10-12 12:15 · $948.43M 2026-10-12 15:16 · $948.43M 2026-10-12 18:15 · $948.43M 2026-10-12 21:21 · $948.43M 2026-10-13 · $805.20M 2026-10-13 06:16 · $840.84M 2026-10-13 09:16 · $840.84M 2026-10-13 12:17 · $840.84M 2026-10-13 15:14 · $840.84M 2026-10-13 18:14 · $805.20M 2026-10-13 21:20 · $805.20M 2026-10-14 · $817.41M 2026-10-14 03:16 · $817.41M 2026-10-14 06:16 · $817.41M 2026-10-14 09:16 · $817.41M 2026-10-14 12:16 · $817.41M 2026-10-14 21:15 · $817.41M 2026-10-15 · $734.95M 2026-10-15 06:15 · $734.95M 2026-10-15 09:15 · $734.95M 2026-10-15 12:15 · $734.95M 2026-10-15 15:15 · $734.95M 2026-10-15 18:16 · $734.95M 2026-10-15 21:43 · $734.95M 09-21 09-25 09-30 10-15 $734.95M Dated market-cap measurements: 149, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$406.19M $549.43M $692.66M $835.89M $979.12M 2026-09-21 · $436.89M 2026-09-21 12:07 · $436.89M 2026-09-21 15:07 · $436.89M 2026-09-21 18:07 · $436.89M 2026-09-21 21:07 · $436.89M 2026-09-22 00:07 · $436.89M 2026-09-22 03:07 · $436.89M 2026-09-22 06:07 · $436.89M 2026-09-22 09:07 · $436.89M 2026-09-22 12:07 · $436.89M 2026-09-22 15:07 · $436.89M 2026-09-22 18:07 · $436.89M 2026-09-22 21:07 · $436.89M 2026-09-23 00:07 · $436.89M 2026-09-23 03:07 · $436.89M 2026-09-23 06:07 · $436.89M 2026-09-23 09:07 · $436.89M 2026-09-23 12:07 · $436.89M 2026-09-23 15:07 · $436.89M 2026-09-23 18:07 · $436.89M 2026-09-23 21:07 · $436.89M 2026-09-24 00:07 · $436.89M 2026-09-24 03:07 · $436.89M 2026-09-24 06:07 · $436.89M 2026-09-24 09:07 · $436.89M 2026-09-24 12:07 · $436.89M 2026-09-24 15:07 · $436.89M 2026-09-24 18:07 · $436.89M 2026-09-24 21:07 · $436.89M 2026-09-25 00:07 · $436.89M 2026-09-25 03:07 · $436.89M 2026-09-25 06:07 · $436.89M 2026-09-25 09:07 · $436.89M 2026-09-25 12:07 · $436.89M 2026-09-25 15:07 · $436.89M 2026-09-25 18:07 · $436.89M 2026-09-25 21:07 · $436.89M 2026-09-26 · $577.47M 2026-09-26 00:07 · $436.89M 2026-09-26 03:07 · $436.89M 2026-09-26 05:13 · $555.83M 2026-09-26 06:07 · $436.89M 2026-09-26 07:25 · $571.81M 2026-09-26 09:07 · $555.65M 2026-09-26 11:44 · $558.09M 2026-09-26 12:07 · $555.61M 2026-09-26 15:07 · $592.08M 2026-09-26 18:07 · $577.47M 2026-09-28 · $563.54M 2026-09-28 12:12 · $563.54M 2026-09-28 15:17 · $563.54M 2026-09-29 · $564.62M 2026-09-29 00:16 · $555.44M 2026-09-29 03:12 · $555.44M 2026-09-29 06:13 · $555.44M 2026-09-29 09:18 · $555.44M 2026-09-29 12:17 · $555.44M 2026-09-29 21:12 · $564.62M 2026-09-30 · $591.55M 2026-09-30 03:12 · $629.61M 2026-09-30 06:12 · $629.61M 2026-09-30 09:12 · $629.61M 2026-09-30 12:12 · $629.61M 2026-09-30 15:13 · $603.18M 2026-09-30 18:12 · $603.18M 2026-09-30 21:13 · $591.55M 2026-10-01 · $596.57M 2026-10-01 03:12 · $596.57M 2026-10-01 06:12 · $596.57M 2026-10-01 12:12 · $596.57M 2026-10-01 21:13 · $596.57M 2026-10-02 · $643.52M 2026-10-02 03:13 · $643.52M 2026-10-02 06:12 · $643.52M 2026-10-02 09:12 · $643.52M 2026-10-02 15:12 · $643.52M 2026-10-02 18:16 · $643.52M 2026-10-02 21:13 · $643.52M 2026-10-03 · $616.87M 2026-10-03 06:12 · $616.87M 2026-10-03 09:12 · $616.87M 2026-10-03 15:12 · $616.87M 2026-10-03 21:13 · $616.87M 2026-10-04 · $699.50M 2026-10-04 00:12 · $704.08M 2026-10-04 06:12 · $716.71M 2026-10-04 09:12 · $716.71M 2026-10-04 15:12 · $716.71M 2026-10-04 18:13 · $694.49M 2026-10-04 21:13 · $699.50M 2026-10-05 · $679.76M 2026-10-05 06:12 · $679.76M 2026-10-05 09:12 · $679.76M 2026-10-05 12:12 · $679.76M 2026-10-05 15:12 · $679.76M 2026-10-06 · $900.68M 2026-10-06 06:12 · $842.05M 2026-10-06 12:12 · $842.05M 2026-10-06 18:12 · $842.05M 2026-10-06 21:12 · $842.05M 2026-10-07 · $857.91M 2026-10-07 12:12 · $857.91M 2026-10-07 18:12 · $857.91M 2026-10-07 21:12 · $857.91M 2026-10-08 · $878.72M 2026-10-08 03:12 · $878.72M 2026-10-08 06:12 · $878.72M 2026-10-08 09:12 · $878.72M 2026-10-08 12:12 · $878.72M 2026-10-08 15:12 · $878.72M 2026-10-09 · $815.18M 2026-10-09 03:12 · $816.89M 2026-10-09 06:12 · $816.89M 2026-10-09 09:12 · $816.89M 2026-10-09 12:13 · $816.89M 2026-10-11 · $797.87M 2026-10-11 00:16 · $797.87M 2026-10-11 03:16 · $797.87M 2026-10-11 06:16 · $797.87M 2026-10-11 09:16 · $797.87M 2026-10-11 12:16 · $797.87M 2026-10-11 15:15 · $797.87M 2026-10-11 18:15 · $797.87M 2026-10-11 21:15 · $797.87M 2026-10-12 · $948.43M 2026-10-12 12:15 · $948.43M 2026-10-12 15:16 · $948.43M 2026-10-12 18:15 · $948.43M 2026-10-12 21:21 · $948.43M 2026-10-13 · $805.20M 2026-10-13 06:16 · $840.84M 2026-10-13 09:16 · $840.84M 2026-10-13 12:17 · $840.84M 2026-10-13 15:14 · $840.84M 2026-10-13 18:14 · $805.20M 2026-10-13 21:20 · $805.20M 2026-10-14 · $817.41M 2026-10-14 03:16 · $817.41M 2026-10-14 06:16 · $817.41M 2026-10-14 09:16 · $817.41M 2026-10-14 12:16 · $817.41M 2026-10-14 21:15 · $817.41M 2026-10-15 · $734.95M 2026-10-15 06:15 · $734.95M 2026-10-15 09:15 · $734.95M 2026-10-15 12:15 · $734.95M 2026-10-15 15:15 · $734.95M 2026-10-15 18:16 · $734.95M 2026-10-15 21:43 · $734.95M 09-21 09-25 09-30 10-15 $734.95M $417.03M $518.12M $643.70M $993.58M 2026-09-21 · $436.89M 2026-09-21 12:07 · $436.89M 2026-09-21 15:07 · $436.89M 2026-09-21 18:07 · $436.89M 2026-09-21 21:07 · $436.89M 2026-09-22 00:07 · $436.89M 2026-09-22 03:07 · $436.89M 2026-09-22 06:07 · $436.89M 2026-09-22 09:07 · $436.89M 2026-09-22 12:07 · $436.89M 2026-09-22 15:07 · $436.89M 2026-09-22 18:07 · $436.89M 2026-09-22 21:07 · $436.89M 2026-09-23 00:07 · $436.89M 2026-09-23 03:07 · $436.89M 2026-09-23 06:07 · $436.89M 2026-09-23 09:07 · $436.89M 2026-09-23 12:07 · $436.89M 2026-09-23 15:07 · $436.89M 2026-09-23 18:07 · $436.89M 2026-09-23 21:07 · $436.89M 2026-09-24 00:07 · $436.89M 2026-09-24 03:07 · $436.89M 2026-09-24 06:07 · $436.89M 2026-09-24 09:07 · $436.89M 2026-09-24 12:07 · $436.89M 2026-09-24 15:07 · $436.89M 2026-09-24 18:07 · $436.89M 2026-09-24 21:07 · $436.89M 2026-09-25 00:07 · $436.89M 2026-09-25 03:07 · $436.89M 2026-09-25 06:07 · $436.89M 2026-09-25 09:07 · $436.89M 2026-09-25 12:07 · $436.89M 2026-09-25 15:07 · $436.89M 2026-09-25 18:07 · $436.89M 2026-09-25 21:07 · $436.89M 2026-09-26 · $577.47M 2026-09-26 00:07 · $436.89M 2026-09-26 03:07 · $436.89M 2026-09-26 05:13 · $555.83M 2026-09-26 06:07 · $436.89M 2026-09-26 07:25 · $571.81M 2026-09-26 09:07 · $555.65M 2026-09-26 11:44 · $558.09M 2026-09-26 12:07 · $555.61M 2026-09-26 15:07 · $592.08M 2026-09-26 18:07 · $577.47M 2026-09-28 · $563.54M 2026-09-28 12:12 · $563.54M 2026-09-28 15:17 · $563.54M 2026-09-29 · $564.62M 2026-09-29 00:16 · $555.44M 2026-09-29 03:12 · $555.44M 2026-09-29 06:13 · $555.44M 2026-09-29 09:18 · $555.44M 2026-09-29 12:17 · $555.44M 2026-09-29 21:12 · $564.62M 2026-09-30 · $591.55M 2026-09-30 03:12 · $629.61M 2026-09-30 06:12 · $629.61M 2026-09-30 09:12 · $629.61M 2026-09-30 12:12 · $629.61M 2026-09-30 15:13 · $603.18M 2026-09-30 18:12 · $603.18M 2026-09-30 21:13 · $591.55M 2026-10-01 · $596.57M 2026-10-01 03:12 · $596.57M 2026-10-01 06:12 · $596.57M 2026-10-01 12:12 · $596.57M 2026-10-01 21:13 · $596.57M 2026-10-02 · $643.52M 2026-10-02 03:13 · $643.52M 2026-10-02 06:12 · $643.52M 2026-10-02 09:12 · $643.52M 2026-10-02 15:12 · $643.52M 2026-10-02 18:16 · $643.52M 2026-10-02 21:13 · $643.52M 2026-10-03 · $616.87M 2026-10-03 06:12 · $616.87M 2026-10-03 09:12 · $616.87M 2026-10-03 15:12 · $616.87M 2026-10-03 21:13 · $616.87M 2026-10-04 · $699.50M 2026-10-04 00:12 · $704.08M 2026-10-04 06:12 · $716.71M 2026-10-04 09:12 · $716.71M 2026-10-04 15:12 · $716.71M 2026-10-04 18:13 · $694.49M 2026-10-04 21:13 · $699.50M 2026-10-05 · $679.76M 2026-10-05 06:12 · $679.76M 2026-10-05 09:12 · $679.76M 2026-10-05 12:12 · $679.76M 2026-10-05 15:12 · $679.76M 2026-10-06 · $900.68M 2026-10-06 06:12 · $842.05M 2026-10-06 12:12 · $842.05M 2026-10-06 18:12 · $842.05M 2026-10-06 21:12 · $842.05M 2026-10-07 · $857.91M 2026-10-07 12:12 · $857.91M 2026-10-07 18:12 · $857.91M 2026-10-07 21:12 · $857.91M 2026-10-08 · $878.72M 2026-10-08 03:12 · $878.72M 2026-10-08 06:12 · $878.72M 2026-10-08 09:12 · $878.72M 2026-10-08 12:12 · $878.72M 2026-10-08 15:12 · $878.72M 2026-10-09 · $815.18M 2026-10-09 03:12 · $816.89M 2026-10-09 06:12 · $816.89M 2026-10-09 09:12 · $816.89M 2026-10-09 12:13 · $816.89M 2026-10-11 · $797.87M 2026-10-11 00:16 · $797.87M 2026-10-11 03:16 · $797.87M 2026-10-11 06:16 · $797.87M 2026-10-11 09:16 · $797.87M 2026-10-11 12:16 · $797.87M 2026-10-11 15:15 · $797.87M 2026-10-11 18:15 · $797.87M 2026-10-11 21:15 · $797.87M 2026-10-12 · $948.43M 2026-10-12 12:15 · $948.43M 2026-10-12 15:16 · $948.43M 2026-10-12 18:15 · $948.43M 2026-10-12 21:21 · $948.43M 2026-10-13 · $805.20M 2026-10-13 06:16 · $840.84M 2026-10-13 09:16 · $840.84M 2026-10-13 12:17 · $840.84M 2026-10-13 15:14 · $840.84M 2026-10-13 18:14 · $805.20M 2026-10-13 21:20 · $805.20M 2026-10-14 · $817.41M 2026-10-14 03:16 · $817.41M 2026-10-14 06:16 · $817.41M 2026-10-14 09:16 · $817.41M 2026-10-14 12:16 · $817.41M 2026-10-14 21:15 · $817.41M 2026-10-15 · $734.95M 2026-10-15 06:15 · $734.95M 2026-10-15 09:15 · $734.95M 2026-10-15 12:15 · $734.95M 2026-10-15 15:15 · $734.95M 2026-10-15 18:16 · $734.95M 2026-10-15 21:43 · $734.95M 09-21 09-25 09-30 10-15 $734.95M Dated market-cap measurements: 149, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 58.67% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ZRO statistics Circulating supply
6.07M ZRO (100.0%)
Low measured
$1.24 · 09-21
High measured
$2.38 · 10-12
About LayerZero LayerZero (ZRO) is a Base token, 176 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZRO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $1.84 $734.95M $326.25K 448,955 A 2026-10-14 $2.04 $817.41M $341.42K 448,955 A 2026-10-13 $2.01 $805.20M $342.23K 448,955 A 2026-10-12 $2.38 $948.43M $281.92K 448,955 A 2026-10-11 $2.00 $797.87M $321.41K 448,955 A 2026-10-09 $2.04 $815.18M $302.91K 448,955 A 2026-10-08 $2.20 $878.72M $271.22K 448,942 A 2026-10-07 $2.15 $857.91M $282.99K 448,942 A 2026-10-06 $2.26 $900.68M $250.21K 449,104 A 2026-10-05 $1.92 $679.76M $293.12K 448,942 A 2026-10-04 $1.98 $699.50M $280.99K 448,942 A 2026-10-03 $1.75 $616.87M $284.73K 448,942 A 2026-10-02 $1.82 $643.52M $258.63K 448,942 A 2026-10-01 $1.69 $596.57M $235.24K 448,942 A 2026-09-30 $1.67 $591.55M $231.15K 448,942 A 2026-09-29 $1.60 $564.62M $256.72K 448,942 A 2026-09-28 $1.60 $563.54M $241.94K 448,942 A 2026-09-26 $1.63 $577.47M $291.89K 448,942 A 2026-09-21 $1.24 $436.89M $291.89K 448,942 A
FAQ Is ZRO a safe token? As of the 2026-10-09 snapshot, ZRO scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $302.91K and 448,955 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZRO, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ZRO — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $302.91K of measured depth.
Who holds most of ZRO? The wallet that created ZRO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 448,955; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZRO's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the ZRO contract address? The ZRO contract address on Base is 0x6985884c4392d348587b19cb9eaaf157f13271cd. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZRO safely? Run the live on-chain scan at the top of this page first; if ZRO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6985884c4392d348587b19cb9eaaf157f13271cd) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
LayerZero intel HostDeFi's generated read on ZRO — written from the stored snapshot, figures re-rendered at each refresh.
ZRO at 0x6985884c4392d348587b19cb9eaaf157f13271cd — LayerZero — is the Base deployment, 158 days into its record at the October 9, 2026 snapshot and carrying a byte-identical address to the Optimism one — the same omnichain contract deployed deterministically on each chain. The asset-wide $815.2 million market cap towers over the $12.4 million fully-diluted figure on 6.1 million local units.
The local book is thin for the headline but the tape is the liveliest of the ZRO books: $302.9 thousand of tracked depth on $912.0 thousand of 24-hour volume — turnover three times the pool daily. Contract-level controls were not assessed in this snapshot.
Graded B. An interoperability token with the same address on every chain is the rare case where the contract cannot distinguish the books — the chain in the URL above does that work, and the hot tape is measured specifically to this one.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage