Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
METAC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$714.02 $718.62 $723.23 $727.84 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 10-15 21:43 10-16 21:15 $710.40 $713.99 $718.58 $723.20 $727.85 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 10-15 21:43 10-16 21:15 $710.40 Dated price measurements: 3, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$723.16 $739.40 $755.64 $771.88 2026-10-11 · $720.52 2026-10-11 00:16 · $720.52 2026-10-11 03:16 · $720.52 2026-10-11 06:16 · $720.52 2026-10-11 09:16 · $720.52 2026-10-11 12:16 · $720.52 2026-10-11 15:15 · $720.52 2026-10-11 18:15 · $720.52 2026-10-11 21:15 · $720.52 2026-10-12 · $722.77 2026-10-12 09:16 · $722.77 2026-10-12 12:15 · $722.77 2026-10-12 15:16 · $722.77 2026-10-12 18:15 · $722.77 2026-10-12 21:21 · $722.77 2026-10-13 · $768.40 2026-10-13 03:22 · $736.66 2026-10-13 06:16 · $736.66 2026-10-13 09:16 · $736.66 2026-10-13 12:17 · $736.66 2026-10-13 15:14 · $736.66 2026-10-13 18:14 · $768.40 2026-10-13 21:20 · $768.40 2026-10-14 · $767.48 2026-10-14 03:16 · $767.48 2026-10-14 06:16 · $767.48 2026-10-14 09:16 · $767.48 2026-10-14 12:16 · $767.48 2026-10-14 21:15 · $767.48 2026-10-15 · $726.85 2026-10-15 03:15 · $726.85 2026-10-15 06:15 · $726.85 2026-10-15 09:15 · $726.85 2026-10-15 12:15 · $726.85 2026-10-15 15:15 · $726.85 2026-10-15 18:16 · $726.85 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 10-11 10-12 10-13 10-16 $710.40 $722.77 $738.83 $755.25 $772.03 2026-10-11 · $720.52 2026-10-11 00:16 · $720.52 2026-10-11 03:16 · $720.52 2026-10-11 06:16 · $720.52 2026-10-11 09:16 · $720.52 2026-10-11 12:16 · $720.52 2026-10-11 15:15 · $720.52 2026-10-11 18:15 · $720.52 2026-10-11 21:15 · $720.52 2026-10-12 · $722.77 2026-10-12 09:16 · $722.77 2026-10-12 12:15 · $722.77 2026-10-12 15:16 · $722.77 2026-10-12 18:15 · $722.77 2026-10-12 21:21 · $722.77 2026-10-13 · $768.40 2026-10-13 03:22 · $736.66 2026-10-13 06:16 · $736.66 2026-10-13 09:16 · $736.66 2026-10-13 12:17 · $736.66 2026-10-13 15:14 · $736.66 2026-10-13 18:14 · $768.40 2026-10-13 21:20 · $768.40 2026-10-14 · $767.48 2026-10-14 03:16 · $767.48 2026-10-14 06:16 · $767.48 2026-10-14 09:16 · $767.48 2026-10-14 12:16 · $767.48 2026-10-14 21:15 · $767.48 2026-10-15 · $726.85 2026-10-15 03:15 · $726.85 2026-10-15 06:15 · $726.85 2026-10-15 09:15 · $726.85 2026-10-15 12:15 · $726.85 2026-10-15 15:15 · $726.85 2026-10-15 18:16 · $726.85 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 10-11 10-12 10-13 10-16 $710.40 Dated price measurements: 39, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$663.50 $691.21 $746.63 $774.34 2026-09-16 22:16 · $669.44 2026-09-17 00:35 · $669.44 2026-09-17 06:14 · $669.44 2026-09-17 11:44 · $669.44 2026-09-17 17:03 · $669.44 2026-09-17 20:24 · $669.44 2026-09-17 23:42 · $669.44 2026-09-18 04:43 · $669.44 2026-09-18 09:49 · $669.44 2026-09-18 14:34 · $669.44 2026-09-18 18:32 · $669.44 2026-09-18 21:48 · $669.44 2026-09-19 00:23 · $669.44 2026-09-19 05:56 · $669.44 2026-09-19 11:01 · $669.44 2026-09-20 12:45 · $669.44 2026-09-20 13:13 · $669.44 2026-09-20 14:08 · $669.44 2026-09-20 15:07 · $669.44 2026-09-20 18:07 · $669.44 2026-09-20 21:07 · $669.44 2026-09-21 · $686.44 2026-09-21 00:07 · $669.44 2026-09-21 03:07 · $669.44 2026-09-21 06:07 · $669.44 2026-09-21 09:07 · $669.44 2026-09-21 12:07 · $686.44 2026-09-21 15:07 · $686.44 2026-09-21 18:07 · $686.44 2026-09-21 21:07 · $686.44 2026-09-22 00:07 · $686.44 2026-09-22 03:07 · $686.44 2026-09-22 06:07 · $686.44 2026-09-22 09:07 · $686.44 2026-09-22 12:07 · $686.44 2026-09-22 15:07 · $686.44 2026-09-22 18:07 · $686.44 2026-09-22 21:07 · $686.44 2026-09-23 00:07 · $686.44 2026-09-23 03:07 · $686.44 2026-09-23 06:07 · $686.44 2026-09-23 09:07 · $686.44 2026-09-23 12:07 · $686.44 2026-09-23 15:07 · $686.44 2026-09-23 18:07 · $686.44 2026-09-23 21:07 · $686.44 2026-09-24 00:07 · $686.44 2026-09-24 03:07 · $686.44 2026-09-24 06:07 · $686.44 2026-09-24 09:07 · $686.44 2026-09-24 12:07 · $686.44 2026-09-24 15:07 · $686.44 2026-09-24 18:07 · $686.44 2026-09-24 21:07 · $686.44 2026-09-25 00:07 · $686.44 2026-09-25 03:07 · $686.44 2026-09-25 06:07 · $686.44 2026-09-25 09:07 · $686.44 2026-09-25 12:07 · $686.44 2026-09-25 15:07 · $686.44 2026-09-25 18:07 · $686.44 2026-09-25 21:07 · $686.44 2026-09-26 · $748.09 2026-09-26 00:07 · $686.44 2026-09-26 03:07 · $686.44 2026-09-26 05:13 · $745.38 2026-09-26 06:07 · $686.44 2026-09-26 07:25 · $746.55 2026-09-26 09:07 · $745.78 2026-09-26 11:44 · $747.59 2026-09-26 12:07 · $747.63 2026-09-26 15:07 · $747.97 2026-09-26 18:07 · $748.09 2026-09-28 · $734.96 2026-09-28 09:12 · $734.96 2026-09-28 12:12 · $734.96 2026-09-28 15:17 · $734.96 2026-09-29 · $740.24 2026-09-29 00:16 · $718.27 2026-09-29 03:12 · $718.27 2026-09-29 06:13 · $718.27 2026-09-29 09:18 · $718.27 2026-09-29 12:17 · $718.27 2026-09-29 21:12 · $740.24 2026-09-30 · $729.63 2026-09-30 03:12 · $736.26 2026-09-30 06:12 · $736.26 2026-09-30 09:12 · $736.26 2026-09-30 12:12 · $733.20 2026-09-30 15:13 · $729.63 2026-09-30 18:12 · $729.63 2026-09-30 21:13 · $729.63 2026-10-01 · $722.60 2026-10-01 00:12 · $729.67 2026-10-01 03:12 · $729.67 2026-10-01 06:12 · $730.34 2026-10-01 12:12 · $731.22 2026-10-01 21:13 · $722.60 2026-10-02 · $731.34 2026-10-02 03:13 · $730.76 2026-10-02 06:12 · $730.76 2026-10-02 09:12 · $731.34 2026-10-02 15:12 · $731.34 2026-10-02 18:16 · $731.34 2026-10-02 21:13 · $731.34 2026-10-03 · $729.91 2026-10-03 06:12 · $725.93 2026-10-03 09:12 · $725.93 2026-10-03 15:12 · $725.93 2026-10-03 21:13 · $729.91 2026-10-04 · $729.77 2026-10-04 00:12 · $735.31 2026-10-04 06:12 · $730.69 2026-10-04 09:12 · $730.69 2026-10-04 15:12 · $732.67 2026-10-04 18:13 · $731.38 2026-10-04 21:13 · $729.77 2026-10-05 · $730.57 2026-10-05 06:12 · $730.57 2026-10-05 09:12 · $730.57 2026-10-05 12:12 · $730.57 2026-10-05 15:12 · $730.57 2026-10-06 · $742.78 2026-10-06 06:12 · $745.64 2026-10-06 12:12 · $745.64 2026-10-06 18:12 · $745.64 2026-10-06 21:12 · $745.64 2026-10-07 · $721.29 2026-10-07 09:12 · $741.63 2026-10-07 12:12 · $741.63 2026-10-07 18:12 · $741.63 2026-10-07 21:12 · $721.29 2026-10-08 · $723.57 2026-10-08 03:12 · $723.57 2026-10-08 06:12 · $723.57 2026-10-08 09:12 · $723.57 2026-10-08 12:12 · $723.57 2026-10-08 15:12 · $723.57 2026-10-09 · $721.78 2026-10-09 00:12 · $715.81 2026-10-09 03:12 · $715.81 2026-10-09 06:12 · $715.81 2026-10-09 09:12 · $715.81 2026-10-09 12:13 · $715.81 2026-10-11 · $720.52 2026-10-11 00:16 · $720.52 2026-10-11 03:16 · $720.52 2026-10-11 06:16 · $720.52 2026-10-11 09:16 · $720.52 2026-10-11 12:16 · $720.52 2026-10-11 15:15 · $720.52 2026-10-11 18:15 · $720.52 2026-10-11 21:15 · $720.52 2026-10-12 · $722.77 2026-10-12 09:16 · $722.77 2026-10-12 12:15 · $722.77 2026-10-12 15:16 · $722.77 2026-10-12 18:15 · $722.77 2026-10-12 21:21 · $722.77 2026-10-13 · $768.40 2026-10-13 03:22 · $736.66 2026-10-13 06:16 · $736.66 2026-10-13 09:16 · $736.66 2026-10-13 12:17 · $736.66 2026-10-13 15:14 · $736.66 2026-10-13 18:14 · $768.40 2026-10-13 21:20 · $768.40 2026-10-14 · $767.48 2026-10-14 03:16 · $767.48 2026-10-14 06:16 · $767.48 2026-10-14 09:16 · $767.48 2026-10-14 12:16 · $767.48 2026-10-14 21:15 · $767.48 2026-10-15 · $726.85 2026-10-15 03:15 · $726.85 2026-10-15 06:15 · $726.85 2026-10-15 09:15 · $726.85 2026-10-15 12:15 · $726.85 2026-10-15 15:15 · $726.85 2026-10-15 18:16 · $726.85 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 09-16 09-22 09-28 10-16 $710.40 $663.93 $690.06 $745.44 $774.78 2026-09-16 22:16 · $669.44 2026-09-17 00:35 · $669.44 2026-09-17 06:14 · $669.44 2026-09-17 11:44 · $669.44 2026-09-17 17:03 · $669.44 2026-09-17 20:24 · $669.44 2026-09-17 23:42 · $669.44 2026-09-18 04:43 · $669.44 2026-09-18 09:49 · $669.44 2026-09-18 14:34 · $669.44 2026-09-18 18:32 · $669.44 2026-09-18 21:48 · $669.44 2026-09-19 00:23 · $669.44 2026-09-19 05:56 · $669.44 2026-09-19 11:01 · $669.44 2026-09-20 12:45 · $669.44 2026-09-20 13:13 · $669.44 2026-09-20 14:08 · $669.44 2026-09-20 15:07 · $669.44 2026-09-20 18:07 · $669.44 2026-09-20 21:07 · $669.44 2026-09-21 · $686.44 2026-09-21 00:07 · $669.44 2026-09-21 03:07 · $669.44 2026-09-21 06:07 · $669.44 2026-09-21 09:07 · $669.44 2026-09-21 12:07 · $686.44 2026-09-21 15:07 · $686.44 2026-09-21 18:07 · $686.44 2026-09-21 21:07 · $686.44 2026-09-22 00:07 · $686.44 2026-09-22 03:07 · $686.44 2026-09-22 06:07 · $686.44 2026-09-22 09:07 · $686.44 2026-09-22 12:07 · $686.44 2026-09-22 15:07 · $686.44 2026-09-22 18:07 · $686.44 2026-09-22 21:07 · $686.44 2026-09-23 00:07 · $686.44 2026-09-23 03:07 · $686.44 2026-09-23 06:07 · $686.44 2026-09-23 09:07 · $686.44 2026-09-23 12:07 · $686.44 2026-09-23 15:07 · $686.44 2026-09-23 18:07 · $686.44 2026-09-23 21:07 · $686.44 2026-09-24 00:07 · $686.44 2026-09-24 03:07 · $686.44 2026-09-24 06:07 · $686.44 2026-09-24 09:07 · $686.44 2026-09-24 12:07 · $686.44 2026-09-24 15:07 · $686.44 2026-09-24 18:07 · $686.44 2026-09-24 21:07 · $686.44 2026-09-25 00:07 · $686.44 2026-09-25 03:07 · $686.44 2026-09-25 06:07 · $686.44 2026-09-25 09:07 · $686.44 2026-09-25 12:07 · $686.44 2026-09-25 15:07 · $686.44 2026-09-25 18:07 · $686.44 2026-09-25 21:07 · $686.44 2026-09-26 · $748.09 2026-09-26 00:07 · $686.44 2026-09-26 03:07 · $686.44 2026-09-26 05:13 · $745.38 2026-09-26 06:07 · $686.44 2026-09-26 07:25 · $746.55 2026-09-26 09:07 · $745.78 2026-09-26 11:44 · $747.59 2026-09-26 12:07 · $747.63 2026-09-26 15:07 · $747.97 2026-09-26 18:07 · $748.09 2026-09-28 · $734.96 2026-09-28 09:12 · $734.96 2026-09-28 12:12 · $734.96 2026-09-28 15:17 · $734.96 2026-09-29 · $740.24 2026-09-29 00:16 · $718.27 2026-09-29 03:12 · $718.27 2026-09-29 06:13 · $718.27 2026-09-29 09:18 · $718.27 2026-09-29 12:17 · $718.27 2026-09-29 21:12 · $740.24 2026-09-30 · $729.63 2026-09-30 03:12 · $736.26 2026-09-30 06:12 · $736.26 2026-09-30 09:12 · $736.26 2026-09-30 12:12 · $733.20 2026-09-30 15:13 · $729.63 2026-09-30 18:12 · $729.63 2026-09-30 21:13 · $729.63 2026-10-01 · $722.60 2026-10-01 00:12 · $729.67 2026-10-01 03:12 · $729.67 2026-10-01 06:12 · $730.34 2026-10-01 12:12 · $731.22 2026-10-01 21:13 · $722.60 2026-10-02 · $731.34 2026-10-02 03:13 · $730.76 2026-10-02 06:12 · $730.76 2026-10-02 09:12 · $731.34 2026-10-02 15:12 · $731.34 2026-10-02 18:16 · $731.34 2026-10-02 21:13 · $731.34 2026-10-03 · $729.91 2026-10-03 06:12 · $725.93 2026-10-03 09:12 · $725.93 2026-10-03 15:12 · $725.93 2026-10-03 21:13 · $729.91 2026-10-04 · $729.77 2026-10-04 00:12 · $735.31 2026-10-04 06:12 · $730.69 2026-10-04 09:12 · $730.69 2026-10-04 15:12 · $732.67 2026-10-04 18:13 · $731.38 2026-10-04 21:13 · $729.77 2026-10-05 · $730.57 2026-10-05 06:12 · $730.57 2026-10-05 09:12 · $730.57 2026-10-05 12:12 · $730.57 2026-10-05 15:12 · $730.57 2026-10-06 · $742.78 2026-10-06 06:12 · $745.64 2026-10-06 12:12 · $745.64 2026-10-06 18:12 · $745.64 2026-10-06 21:12 · $745.64 2026-10-07 · $721.29 2026-10-07 09:12 · $741.63 2026-10-07 12:12 · $741.63 2026-10-07 18:12 · $741.63 2026-10-07 21:12 · $721.29 2026-10-08 · $723.57 2026-10-08 03:12 · $723.57 2026-10-08 06:12 · $723.57 2026-10-08 09:12 · $723.57 2026-10-08 12:12 · $723.57 2026-10-08 15:12 · $723.57 2026-10-09 · $721.78 2026-10-09 00:12 · $715.81 2026-10-09 03:12 · $715.81 2026-10-09 06:12 · $715.81 2026-10-09 09:12 · $715.81 2026-10-09 12:13 · $715.81 2026-10-11 · $720.52 2026-10-11 00:16 · $720.52 2026-10-11 03:16 · $720.52 2026-10-11 06:16 · $720.52 2026-10-11 09:16 · $720.52 2026-10-11 12:16 · $720.52 2026-10-11 15:15 · $720.52 2026-10-11 18:15 · $720.52 2026-10-11 21:15 · $720.52 2026-10-12 · $722.77 2026-10-12 09:16 · $722.77 2026-10-12 12:15 · $722.77 2026-10-12 15:16 · $722.77 2026-10-12 18:15 · $722.77 2026-10-12 21:21 · $722.77 2026-10-13 · $768.40 2026-10-13 03:22 · $736.66 2026-10-13 06:16 · $736.66 2026-10-13 09:16 · $736.66 2026-10-13 12:17 · $736.66 2026-10-13 15:14 · $736.66 2026-10-13 18:14 · $768.40 2026-10-13 21:20 · $768.40 2026-10-14 · $767.48 2026-10-14 03:16 · $767.48 2026-10-14 06:16 · $767.48 2026-10-14 09:16 · $767.48 2026-10-14 12:16 · $767.48 2026-10-14 21:15 · $767.48 2026-10-15 · $726.85 2026-10-15 03:15 · $726.85 2026-10-15 06:15 · $726.85 2026-10-15 09:15 · $726.85 2026-10-15 12:15 · $726.85 2026-10-15 15:15 · $726.85 2026-10-15 18:16 · $726.85 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 09-16 09-22 09-28 10-16 $710.40 Dated price measurements: 183, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$662.95 $690.80 $746.51 $774.37 2026-09-14 · $668.92 2026-09-15 · $669.44 2026-09-15 19:06 · $669.44 2026-09-15 22:19 · $669.44 2026-09-16 01:32 · $669.44 2026-09-16 07:48 · $669.44 2026-09-16 13:38 · $669.44 2026-09-16 18:20 · $669.44 2026-09-16 22:16 · $669.44 2026-09-17 00:35 · $669.44 2026-09-17 06:14 · $669.44 2026-09-17 11:44 · $669.44 2026-09-17 17:03 · $669.44 2026-09-17 20:24 · $669.44 2026-09-17 23:42 · $669.44 2026-09-18 04:43 · $669.44 2026-09-18 09:49 · $669.44 2026-09-18 14:34 · $669.44 2026-09-18 18:32 · $669.44 2026-09-18 21:48 · $669.44 2026-09-19 00:23 · $669.44 2026-09-19 05:56 · $669.44 2026-09-19 11:01 · $669.44 2026-09-20 12:45 · $669.44 2026-09-20 13:13 · $669.44 2026-09-20 14:08 · $669.44 2026-09-20 15:07 · $669.44 2026-09-20 18:07 · $669.44 2026-09-20 21:07 · $669.44 2026-09-21 · $686.44 2026-09-21 00:07 · $669.44 2026-09-21 03:07 · $669.44 2026-09-21 06:07 · $669.44 2026-09-21 09:07 · $669.44 2026-09-21 12:07 · $686.44 2026-09-21 15:07 · $686.44 2026-09-21 18:07 · $686.44 2026-09-21 21:07 · $686.44 2026-09-22 00:07 · $686.44 2026-09-22 03:07 · $686.44 2026-09-22 06:07 · $686.44 2026-09-22 09:07 · $686.44 2026-09-22 12:07 · $686.44 2026-09-22 15:07 · $686.44 2026-09-22 18:07 · $686.44 2026-09-22 21:07 · $686.44 2026-09-23 00:07 · $686.44 2026-09-23 03:07 · $686.44 2026-09-23 06:07 · $686.44 2026-09-23 09:07 · $686.44 2026-09-23 12:07 · $686.44 2026-09-23 15:07 · $686.44 2026-09-23 18:07 · $686.44 2026-09-23 21:07 · $686.44 2026-09-24 00:07 · $686.44 2026-09-24 03:07 · $686.44 2026-09-24 06:07 · $686.44 2026-09-24 09:07 · $686.44 2026-09-24 12:07 · $686.44 2026-09-24 15:07 · $686.44 2026-09-24 18:07 · $686.44 2026-09-24 21:07 · $686.44 2026-09-25 00:07 · $686.44 2026-09-25 03:07 · $686.44 2026-09-25 06:07 · $686.44 2026-09-25 09:07 · $686.44 2026-09-25 12:07 · $686.44 2026-09-25 15:07 · $686.44 2026-09-25 18:07 · $686.44 2026-09-25 21:07 · $686.44 2026-09-26 · $748.09 2026-09-26 00:07 · $686.44 2026-09-26 03:07 · $686.44 2026-09-26 05:13 · $745.38 2026-09-26 06:07 · $686.44 2026-09-26 07:25 · $746.55 2026-09-26 09:07 · $745.78 2026-09-26 11:44 · $747.59 2026-09-26 12:07 · $747.63 2026-09-26 15:07 · $747.97 2026-09-26 18:07 · $748.09 2026-09-28 · $734.96 2026-09-28 09:12 · $734.96 2026-09-28 12:12 · $734.96 2026-09-28 15:17 · $734.96 2026-09-29 · $740.24 2026-09-29 00:16 · $718.27 2026-09-29 03:12 · $718.27 2026-09-29 06:13 · $718.27 2026-09-29 09:18 · $718.27 2026-09-29 12:17 · $718.27 2026-09-29 21:12 · $740.24 2026-09-30 · $729.63 2026-09-30 03:12 · $736.26 2026-09-30 06:12 · $736.26 2026-09-30 09:12 · $736.26 2026-09-30 12:12 · $733.20 2026-09-30 15:13 · $729.63 2026-09-30 18:12 · $729.63 2026-09-30 21:13 · $729.63 2026-10-01 · $722.60 2026-10-01 00:12 · $729.67 2026-10-01 03:12 · $729.67 2026-10-01 06:12 · $730.34 2026-10-01 12:12 · $731.22 2026-10-01 21:13 · $722.60 2026-10-02 · $731.34 2026-10-02 03:13 · $730.76 2026-10-02 06:12 · $730.76 2026-10-02 09:12 · $731.34 2026-10-02 15:12 · $731.34 2026-10-02 18:16 · $731.34 2026-10-02 21:13 · $731.34 2026-10-03 · $729.91 2026-10-03 06:12 · $725.93 2026-10-03 09:12 · $725.93 2026-10-03 15:12 · $725.93 2026-10-03 21:13 · $729.91 2026-10-04 · $729.77 2026-10-04 00:12 · $735.31 2026-10-04 06:12 · $730.69 2026-10-04 09:12 · $730.69 2026-10-04 15:12 · $732.67 2026-10-04 18:13 · $731.38 2026-10-04 21:13 · $729.77 2026-10-05 · $730.57 2026-10-05 06:12 · $730.57 2026-10-05 09:12 · $730.57 2026-10-05 12:12 · $730.57 2026-10-05 15:12 · $730.57 2026-10-06 · $742.78 2026-10-06 06:12 · $745.64 2026-10-06 12:12 · $745.64 2026-10-06 18:12 · $745.64 2026-10-06 21:12 · $745.64 2026-10-07 · $721.29 2026-10-07 09:12 · $741.63 2026-10-07 12:12 · $741.63 2026-10-07 18:12 · $741.63 2026-10-07 21:12 · $721.29 2026-10-08 · $723.57 2026-10-08 03:12 · $723.57 2026-10-08 06:12 · $723.57 2026-10-08 09:12 · $723.57 2026-10-08 12:12 · $723.57 2026-10-08 15:12 · $723.57 2026-10-09 · $721.78 2026-10-09 00:12 · $715.81 2026-10-09 03:12 · $715.81 2026-10-09 06:12 · $715.81 2026-10-09 09:12 · $715.81 2026-10-09 12:13 · $715.81 2026-10-11 · $720.52 2026-10-11 00:16 · $720.52 2026-10-11 03:16 · $720.52 2026-10-11 06:16 · $720.52 2026-10-11 09:16 · $720.52 2026-10-11 12:16 · $720.52 2026-10-11 15:15 · $720.52 2026-10-11 18:15 · $720.52 2026-10-11 21:15 · $720.52 2026-10-12 · $722.77 2026-10-12 09:16 · $722.77 2026-10-12 12:15 · $722.77 2026-10-12 15:16 · $722.77 2026-10-12 18:15 · $722.77 2026-10-12 21:21 · $722.77 2026-10-13 · $768.40 2026-10-13 03:22 · $736.66 2026-10-13 06:16 · $736.66 2026-10-13 09:16 · $736.66 2026-10-13 12:17 · $736.66 2026-10-13 15:14 · $736.66 2026-10-13 18:14 · $768.40 2026-10-13 21:20 · $768.40 2026-10-14 · $767.48 2026-10-14 03:16 · $767.48 2026-10-14 06:16 · $767.48 2026-10-14 09:16 · $767.48 2026-10-14 12:16 · $767.48 2026-10-14 21:15 · $767.48 2026-10-15 · $726.85 2026-10-15 03:15 · $726.85 2026-10-15 06:15 · $726.85 2026-10-15 09:15 · $726.85 2026-10-15 12:15 · $726.85 2026-10-15 15:15 · $726.85 2026-10-15 18:16 · $726.85 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 09-14 09-20 09-26 10-16 $710.40 $663.38 $689.64 $745.31 $774.82 2026-09-14 · $668.92 2026-09-15 · $669.44 2026-09-15 19:06 · $669.44 2026-09-15 22:19 · $669.44 2026-09-16 01:32 · $669.44 2026-09-16 07:48 · $669.44 2026-09-16 13:38 · $669.44 2026-09-16 18:20 · $669.44 2026-09-16 22:16 · $669.44 2026-09-17 00:35 · $669.44 2026-09-17 06:14 · $669.44 2026-09-17 11:44 · $669.44 2026-09-17 17:03 · $669.44 2026-09-17 20:24 · $669.44 2026-09-17 23:42 · $669.44 2026-09-18 04:43 · $669.44 2026-09-18 09:49 · $669.44 2026-09-18 14:34 · $669.44 2026-09-18 18:32 · $669.44 2026-09-18 21:48 · $669.44 2026-09-19 00:23 · $669.44 2026-09-19 05:56 · $669.44 2026-09-19 11:01 · $669.44 2026-09-20 12:45 · $669.44 2026-09-20 13:13 · $669.44 2026-09-20 14:08 · $669.44 2026-09-20 15:07 · $669.44 2026-09-20 18:07 · $669.44 2026-09-20 21:07 · $669.44 2026-09-21 · $686.44 2026-09-21 00:07 · $669.44 2026-09-21 03:07 · $669.44 2026-09-21 06:07 · $669.44 2026-09-21 09:07 · $669.44 2026-09-21 12:07 · $686.44 2026-09-21 15:07 · $686.44 2026-09-21 18:07 · $686.44 2026-09-21 21:07 · $686.44 2026-09-22 00:07 · $686.44 2026-09-22 03:07 · $686.44 2026-09-22 06:07 · $686.44 2026-09-22 09:07 · $686.44 2026-09-22 12:07 · $686.44 2026-09-22 15:07 · $686.44 2026-09-22 18:07 · $686.44 2026-09-22 21:07 · $686.44 2026-09-23 00:07 · $686.44 2026-09-23 03:07 · $686.44 2026-09-23 06:07 · $686.44 2026-09-23 09:07 · $686.44 2026-09-23 12:07 · $686.44 2026-09-23 15:07 · $686.44 2026-09-23 18:07 · $686.44 2026-09-23 21:07 · $686.44 2026-09-24 00:07 · $686.44 2026-09-24 03:07 · $686.44 2026-09-24 06:07 · $686.44 2026-09-24 09:07 · $686.44 2026-09-24 12:07 · $686.44 2026-09-24 15:07 · $686.44 2026-09-24 18:07 · $686.44 2026-09-24 21:07 · $686.44 2026-09-25 00:07 · $686.44 2026-09-25 03:07 · $686.44 2026-09-25 06:07 · $686.44 2026-09-25 09:07 · $686.44 2026-09-25 12:07 · $686.44 2026-09-25 15:07 · $686.44 2026-09-25 18:07 · $686.44 2026-09-25 21:07 · $686.44 2026-09-26 · $748.09 2026-09-26 00:07 · $686.44 2026-09-26 03:07 · $686.44 2026-09-26 05:13 · $745.38 2026-09-26 06:07 · $686.44 2026-09-26 07:25 · $746.55 2026-09-26 09:07 · $745.78 2026-09-26 11:44 · $747.59 2026-09-26 12:07 · $747.63 2026-09-26 15:07 · $747.97 2026-09-26 18:07 · $748.09 2026-09-28 · $734.96 2026-09-28 09:12 · $734.96 2026-09-28 12:12 · $734.96 2026-09-28 15:17 · $734.96 2026-09-29 · $740.24 2026-09-29 00:16 · $718.27 2026-09-29 03:12 · $718.27 2026-09-29 06:13 · $718.27 2026-09-29 09:18 · $718.27 2026-09-29 12:17 · $718.27 2026-09-29 21:12 · $740.24 2026-09-30 · $729.63 2026-09-30 03:12 · $736.26 2026-09-30 06:12 · $736.26 2026-09-30 09:12 · $736.26 2026-09-30 12:12 · $733.20 2026-09-30 15:13 · $729.63 2026-09-30 18:12 · $729.63 2026-09-30 21:13 · $729.63 2026-10-01 · $722.60 2026-10-01 00:12 · $729.67 2026-10-01 03:12 · $729.67 2026-10-01 06:12 · $730.34 2026-10-01 12:12 · $731.22 2026-10-01 21:13 · $722.60 2026-10-02 · $731.34 2026-10-02 03:13 · $730.76 2026-10-02 06:12 · $730.76 2026-10-02 09:12 · $731.34 2026-10-02 15:12 · $731.34 2026-10-02 18:16 · $731.34 2026-10-02 21:13 · $731.34 2026-10-03 · $729.91 2026-10-03 06:12 · $725.93 2026-10-03 09:12 · $725.93 2026-10-03 15:12 · $725.93 2026-10-03 21:13 · $729.91 2026-10-04 · $729.77 2026-10-04 00:12 · $735.31 2026-10-04 06:12 · $730.69 2026-10-04 09:12 · $730.69 2026-10-04 15:12 · $732.67 2026-10-04 18:13 · $731.38 2026-10-04 21:13 · $729.77 2026-10-05 · $730.57 2026-10-05 06:12 · $730.57 2026-10-05 09:12 · $730.57 2026-10-05 12:12 · $730.57 2026-10-05 15:12 · $730.57 2026-10-06 · $742.78 2026-10-06 06:12 · $745.64 2026-10-06 12:12 · $745.64 2026-10-06 18:12 · $745.64 2026-10-06 21:12 · $745.64 2026-10-07 · $721.29 2026-10-07 09:12 · $741.63 2026-10-07 12:12 · $741.63 2026-10-07 18:12 · $741.63 2026-10-07 21:12 · $721.29 2026-10-08 · $723.57 2026-10-08 03:12 · $723.57 2026-10-08 06:12 · $723.57 2026-10-08 09:12 · $723.57 2026-10-08 12:12 · $723.57 2026-10-08 15:12 · $723.57 2026-10-09 · $721.78 2026-10-09 00:12 · $715.81 2026-10-09 03:12 · $715.81 2026-10-09 06:12 · $715.81 2026-10-09 09:12 · $715.81 2026-10-09 12:13 · $715.81 2026-10-11 · $720.52 2026-10-11 00:16 · $720.52 2026-10-11 03:16 · $720.52 2026-10-11 06:16 · $720.52 2026-10-11 09:16 · $720.52 2026-10-11 12:16 · $720.52 2026-10-11 15:15 · $720.52 2026-10-11 18:15 · $720.52 2026-10-11 21:15 · $720.52 2026-10-12 · $722.77 2026-10-12 09:16 · $722.77 2026-10-12 12:15 · $722.77 2026-10-12 15:16 · $722.77 2026-10-12 18:15 · $722.77 2026-10-12 21:21 · $722.77 2026-10-13 · $768.40 2026-10-13 03:22 · $736.66 2026-10-13 06:16 · $736.66 2026-10-13 09:16 · $736.66 2026-10-13 12:17 · $736.66 2026-10-13 15:14 · $736.66 2026-10-13 18:14 · $768.40 2026-10-13 21:20 · $768.40 2026-10-14 · $767.48 2026-10-14 03:16 · $767.48 2026-10-14 06:16 · $767.48 2026-10-14 09:16 · $767.48 2026-10-14 12:16 · $767.48 2026-10-14 21:15 · $767.48 2026-10-15 · $726.85 2026-10-15 03:15 · $726.85 2026-10-15 06:15 · $726.85 2026-10-15 09:15 · $726.85 2026-10-15 12:15 · $726.85 2026-10-15 15:15 · $726.85 2026-10-15 18:16 · $726.85 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 09-14 09-20 09-26 10-16 $710.40 Dated price measurements: 191, 2026-09-14 to 2026-10-16. Each point is a measurement, not an interpolation.
$662.95 $690.80 $746.51 $774.37 2026-09-14 · $668.92 2026-09-15 · $669.44 2026-09-15 19:06 · $669.44 2026-09-15 22:19 · $669.44 2026-09-16 01:32 · $669.44 2026-09-16 07:48 · $669.44 2026-09-16 13:38 · $669.44 2026-09-16 18:20 · $669.44 2026-09-16 22:16 · $669.44 2026-09-17 00:35 · $669.44 2026-09-17 06:14 · $669.44 2026-09-17 11:44 · $669.44 2026-09-17 17:03 · $669.44 2026-09-17 20:24 · $669.44 2026-09-17 23:42 · $669.44 2026-09-18 04:43 · $669.44 2026-09-18 09:49 · $669.44 2026-09-18 14:34 · $669.44 2026-09-18 18:32 · $669.44 2026-09-18 21:48 · $669.44 2026-09-19 00:23 · $669.44 2026-09-19 05:56 · $669.44 2026-09-19 11:01 · $669.44 2026-09-20 12:45 · $669.44 2026-09-20 13:13 · $669.44 2026-09-20 14:08 · $669.44 2026-09-20 15:07 · $669.44 2026-09-20 18:07 · $669.44 2026-09-20 21:07 · $669.44 2026-09-21 · $686.44 2026-09-21 00:07 · $669.44 2026-09-21 03:07 · $669.44 2026-09-21 06:07 · $669.44 2026-09-21 09:07 · $669.44 2026-09-21 12:07 · $686.44 2026-09-21 15:07 · $686.44 2026-09-21 18:07 · $686.44 2026-09-21 21:07 · $686.44 2026-09-22 00:07 · $686.44 2026-09-22 03:07 · $686.44 2026-09-22 06:07 · $686.44 2026-09-22 09:07 · $686.44 2026-09-22 12:07 · $686.44 2026-09-22 15:07 · $686.44 2026-09-22 18:07 · $686.44 2026-09-22 21:07 · $686.44 2026-09-23 00:07 · $686.44 2026-09-23 03:07 · $686.44 2026-09-23 06:07 · $686.44 2026-09-23 09:07 · $686.44 2026-09-23 12:07 · $686.44 2026-09-23 15:07 · $686.44 2026-09-23 18:07 · $686.44 2026-09-23 21:07 · $686.44 2026-09-24 00:07 · $686.44 2026-09-24 03:07 · $686.44 2026-09-24 06:07 · $686.44 2026-09-24 09:07 · $686.44 2026-09-24 12:07 · $686.44 2026-09-24 15:07 · $686.44 2026-09-24 18:07 · $686.44 2026-09-24 21:07 · $686.44 2026-09-25 00:07 · $686.44 2026-09-25 03:07 · $686.44 2026-09-25 06:07 · $686.44 2026-09-25 09:07 · $686.44 2026-09-25 12:07 · $686.44 2026-09-25 15:07 · $686.44 2026-09-25 18:07 · $686.44 2026-09-25 21:07 · $686.44 2026-09-26 · $748.09 2026-09-26 00:07 · $686.44 2026-09-26 03:07 · $686.44 2026-09-26 05:13 · $745.38 2026-09-26 06:07 · $686.44 2026-09-26 07:25 · $746.55 2026-09-26 09:07 · $745.78 2026-09-26 11:44 · $747.59 2026-09-26 12:07 · $747.63 2026-09-26 15:07 · $747.97 2026-09-26 18:07 · $748.09 2026-09-28 · $734.96 2026-09-28 09:12 · $734.96 2026-09-28 12:12 · $734.96 2026-09-28 15:17 · $734.96 2026-09-29 · $740.24 2026-09-29 00:16 · $718.27 2026-09-29 03:12 · $718.27 2026-09-29 06:13 · $718.27 2026-09-29 09:18 · $718.27 2026-09-29 12:17 · $718.27 2026-09-29 21:12 · $740.24 2026-09-30 · $729.63 2026-09-30 03:12 · $736.26 2026-09-30 06:12 · $736.26 2026-09-30 09:12 · $736.26 2026-09-30 12:12 · $733.20 2026-09-30 15:13 · $729.63 2026-09-30 18:12 · $729.63 2026-09-30 21:13 · $729.63 2026-10-01 · $722.60 2026-10-01 00:12 · $729.67 2026-10-01 03:12 · $729.67 2026-10-01 06:12 · $730.34 2026-10-01 12:12 · $731.22 2026-10-01 21:13 · $722.60 2026-10-02 · $731.34 2026-10-02 03:13 · $730.76 2026-10-02 06:12 · $730.76 2026-10-02 09:12 · $731.34 2026-10-02 15:12 · $731.34 2026-10-02 18:16 · $731.34 2026-10-02 21:13 · $731.34 2026-10-03 · $729.91 2026-10-03 06:12 · $725.93 2026-10-03 09:12 · $725.93 2026-10-03 15:12 · $725.93 2026-10-03 21:13 · $729.91 2026-10-04 · $729.77 2026-10-04 00:12 · $735.31 2026-10-04 06:12 · $730.69 2026-10-04 09:12 · $730.69 2026-10-04 15:12 · $732.67 2026-10-04 18:13 · $731.38 2026-10-04 21:13 · $729.77 2026-10-05 · $730.57 2026-10-05 06:12 · $730.57 2026-10-05 09:12 · $730.57 2026-10-05 12:12 · $730.57 2026-10-05 15:12 · $730.57 2026-10-06 · $742.78 2026-10-06 06:12 · $745.64 2026-10-06 12:12 · $745.64 2026-10-06 18:12 · $745.64 2026-10-06 21:12 · $745.64 2026-10-07 · $721.29 2026-10-07 09:12 · $741.63 2026-10-07 12:12 · $741.63 2026-10-07 18:12 · $741.63 2026-10-07 21:12 · $721.29 2026-10-08 · $723.57 2026-10-08 03:12 · $723.57 2026-10-08 06:12 · $723.57 2026-10-08 09:12 · $723.57 2026-10-08 12:12 · $723.57 2026-10-08 15:12 · $723.57 2026-10-09 · $721.78 2026-10-09 00:12 · $715.81 2026-10-09 03:12 · $715.81 2026-10-09 06:12 · $715.81 2026-10-09 09:12 · $715.81 2026-10-09 12:13 · $715.81 2026-10-11 · $720.52 2026-10-11 00:16 · $720.52 2026-10-11 03:16 · $720.52 2026-10-11 06:16 · $720.52 2026-10-11 09:16 · $720.52 2026-10-11 12:16 · $720.52 2026-10-11 15:15 · $720.52 2026-10-11 18:15 · $720.52 2026-10-11 21:15 · $720.52 2026-10-12 · $722.77 2026-10-12 09:16 · $722.77 2026-10-12 12:15 · $722.77 2026-10-12 15:16 · $722.77 2026-10-12 18:15 · $722.77 2026-10-12 21:21 · $722.77 2026-10-13 · $768.40 2026-10-13 03:22 · $736.66 2026-10-13 06:16 · $736.66 2026-10-13 09:16 · $736.66 2026-10-13 12:17 · $736.66 2026-10-13 15:14 · $736.66 2026-10-13 18:14 · $768.40 2026-10-13 21:20 · $768.40 2026-10-14 · $767.48 2026-10-14 03:16 · $767.48 2026-10-14 06:16 · $767.48 2026-10-14 09:16 · $767.48 2026-10-14 12:16 · $767.48 2026-10-14 21:15 · $767.48 2026-10-15 · $726.85 2026-10-15 03:15 · $726.85 2026-10-15 06:15 · $726.85 2026-10-15 09:15 · $726.85 2026-10-15 12:15 · $726.85 2026-10-15 15:15 · $726.85 2026-10-15 18:16 · $726.85 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 09-14 09-20 09-26 10-16 $710.40 $663.38 $689.64 $745.31 $774.82 2026-09-14 · $668.92 2026-09-15 · $669.44 2026-09-15 19:06 · $669.44 2026-09-15 22:19 · $669.44 2026-09-16 01:32 · $669.44 2026-09-16 07:48 · $669.44 2026-09-16 13:38 · $669.44 2026-09-16 18:20 · $669.44 2026-09-16 22:16 · $669.44 2026-09-17 00:35 · $669.44 2026-09-17 06:14 · $669.44 2026-09-17 11:44 · $669.44 2026-09-17 17:03 · $669.44 2026-09-17 20:24 · $669.44 2026-09-17 23:42 · $669.44 2026-09-18 04:43 · $669.44 2026-09-18 09:49 · $669.44 2026-09-18 14:34 · $669.44 2026-09-18 18:32 · $669.44 2026-09-18 21:48 · $669.44 2026-09-19 00:23 · $669.44 2026-09-19 05:56 · $669.44 2026-09-19 11:01 · $669.44 2026-09-20 12:45 · $669.44 2026-09-20 13:13 · $669.44 2026-09-20 14:08 · $669.44 2026-09-20 15:07 · $669.44 2026-09-20 18:07 · $669.44 2026-09-20 21:07 · $669.44 2026-09-21 · $686.44 2026-09-21 00:07 · $669.44 2026-09-21 03:07 · $669.44 2026-09-21 06:07 · $669.44 2026-09-21 09:07 · $669.44 2026-09-21 12:07 · $686.44 2026-09-21 15:07 · $686.44 2026-09-21 18:07 · $686.44 2026-09-21 21:07 · $686.44 2026-09-22 00:07 · $686.44 2026-09-22 03:07 · $686.44 2026-09-22 06:07 · $686.44 2026-09-22 09:07 · $686.44 2026-09-22 12:07 · $686.44 2026-09-22 15:07 · $686.44 2026-09-22 18:07 · $686.44 2026-09-22 21:07 · $686.44 2026-09-23 00:07 · $686.44 2026-09-23 03:07 · $686.44 2026-09-23 06:07 · $686.44 2026-09-23 09:07 · $686.44 2026-09-23 12:07 · $686.44 2026-09-23 15:07 · $686.44 2026-09-23 18:07 · $686.44 2026-09-23 21:07 · $686.44 2026-09-24 00:07 · $686.44 2026-09-24 03:07 · $686.44 2026-09-24 06:07 · $686.44 2026-09-24 09:07 · $686.44 2026-09-24 12:07 · $686.44 2026-09-24 15:07 · $686.44 2026-09-24 18:07 · $686.44 2026-09-24 21:07 · $686.44 2026-09-25 00:07 · $686.44 2026-09-25 03:07 · $686.44 2026-09-25 06:07 · $686.44 2026-09-25 09:07 · $686.44 2026-09-25 12:07 · $686.44 2026-09-25 15:07 · $686.44 2026-09-25 18:07 · $686.44 2026-09-25 21:07 · $686.44 2026-09-26 · $748.09 2026-09-26 00:07 · $686.44 2026-09-26 03:07 · $686.44 2026-09-26 05:13 · $745.38 2026-09-26 06:07 · $686.44 2026-09-26 07:25 · $746.55 2026-09-26 09:07 · $745.78 2026-09-26 11:44 · $747.59 2026-09-26 12:07 · $747.63 2026-09-26 15:07 · $747.97 2026-09-26 18:07 · $748.09 2026-09-28 · $734.96 2026-09-28 09:12 · $734.96 2026-09-28 12:12 · $734.96 2026-09-28 15:17 · $734.96 2026-09-29 · $740.24 2026-09-29 00:16 · $718.27 2026-09-29 03:12 · $718.27 2026-09-29 06:13 · $718.27 2026-09-29 09:18 · $718.27 2026-09-29 12:17 · $718.27 2026-09-29 21:12 · $740.24 2026-09-30 · $729.63 2026-09-30 03:12 · $736.26 2026-09-30 06:12 · $736.26 2026-09-30 09:12 · $736.26 2026-09-30 12:12 · $733.20 2026-09-30 15:13 · $729.63 2026-09-30 18:12 · $729.63 2026-09-30 21:13 · $729.63 2026-10-01 · $722.60 2026-10-01 00:12 · $729.67 2026-10-01 03:12 · $729.67 2026-10-01 06:12 · $730.34 2026-10-01 12:12 · $731.22 2026-10-01 21:13 · $722.60 2026-10-02 · $731.34 2026-10-02 03:13 · $730.76 2026-10-02 06:12 · $730.76 2026-10-02 09:12 · $731.34 2026-10-02 15:12 · $731.34 2026-10-02 18:16 · $731.34 2026-10-02 21:13 · $731.34 2026-10-03 · $729.91 2026-10-03 06:12 · $725.93 2026-10-03 09:12 · $725.93 2026-10-03 15:12 · $725.93 2026-10-03 21:13 · $729.91 2026-10-04 · $729.77 2026-10-04 00:12 · $735.31 2026-10-04 06:12 · $730.69 2026-10-04 09:12 · $730.69 2026-10-04 15:12 · $732.67 2026-10-04 18:13 · $731.38 2026-10-04 21:13 · $729.77 2026-10-05 · $730.57 2026-10-05 06:12 · $730.57 2026-10-05 09:12 · $730.57 2026-10-05 12:12 · $730.57 2026-10-05 15:12 · $730.57 2026-10-06 · $742.78 2026-10-06 06:12 · $745.64 2026-10-06 12:12 · $745.64 2026-10-06 18:12 · $745.64 2026-10-06 21:12 · $745.64 2026-10-07 · $721.29 2026-10-07 09:12 · $741.63 2026-10-07 12:12 · $741.63 2026-10-07 18:12 · $741.63 2026-10-07 21:12 · $721.29 2026-10-08 · $723.57 2026-10-08 03:12 · $723.57 2026-10-08 06:12 · $723.57 2026-10-08 09:12 · $723.57 2026-10-08 12:12 · $723.57 2026-10-08 15:12 · $723.57 2026-10-09 · $721.78 2026-10-09 00:12 · $715.81 2026-10-09 03:12 · $715.81 2026-10-09 06:12 · $715.81 2026-10-09 09:12 · $715.81 2026-10-09 12:13 · $715.81 2026-10-11 · $720.52 2026-10-11 00:16 · $720.52 2026-10-11 03:16 · $720.52 2026-10-11 06:16 · $720.52 2026-10-11 09:16 · $720.52 2026-10-11 12:16 · $720.52 2026-10-11 15:15 · $720.52 2026-10-11 18:15 · $720.52 2026-10-11 21:15 · $720.52 2026-10-12 · $722.77 2026-10-12 09:16 · $722.77 2026-10-12 12:15 · $722.77 2026-10-12 15:16 · $722.77 2026-10-12 18:15 · $722.77 2026-10-12 21:21 · $722.77 2026-10-13 · $768.40 2026-10-13 03:22 · $736.66 2026-10-13 06:16 · $736.66 2026-10-13 09:16 · $736.66 2026-10-13 12:17 · $736.66 2026-10-13 15:14 · $736.66 2026-10-13 18:14 · $768.40 2026-10-13 21:20 · $768.40 2026-10-14 · $767.48 2026-10-14 03:16 · $767.48 2026-10-14 06:16 · $767.48 2026-10-14 09:16 · $767.48 2026-10-14 12:16 · $767.48 2026-10-14 21:15 · $767.48 2026-10-15 · $726.85 2026-10-15 03:15 · $726.85 2026-10-15 06:15 · $726.85 2026-10-15 09:15 · $726.85 2026-10-15 12:15 · $726.85 2026-10-15 15:15 · $726.85 2026-10-15 18:16 · $726.85 2026-10-15 21:43 · $726.85 2026-10-16 · $710.40 2026-10-16 21:15 · $710.40 09-14 09-20 09-26 10-16 $710.40 Dated price measurements: 191, 2026-09-14 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$3988974.75 $4045879.43 $4102784.12 $4159688.81 2026-10-15 21:43 · $4.15M 2026-10-16 · $3.94M 2026-10-16 21:15 · $3.94M 10-15 21:43 10-16 21:15 $3.94M $3988102.80 $4044603.15 $4101903.96 $4160016.56 2026-10-15 21:43 · $4.15M 2026-10-16 · $3.94M 2026-10-16 21:15 · $3.94M 10-15 21:43 10-16 21:15 $3.94M Dated market-cap measurements: 3, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3656059.05 $3803253.29 $4097641.76 $4244836.00 2026-10-11 · $4.20M 2026-10-11 00:16 · $4.20M 2026-10-11 03:16 · $4.20M 2026-10-11 06:16 · $4.20M 2026-10-11 09:16 · $4.20M 2026-10-11 12:16 · $4.20M 2026-10-11 15:15 · $4.20M 2026-10-11 18:15 · $4.20M 2026-10-11 21:15 · $4.20M 2026-10-12 · $4.21M 2026-10-12 09:16 · $4.21M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.21M 2026-10-12 18:15 · $4.21M 2026-10-12 21:21 · $4.21M 2026-10-13 · $3.70M 2026-10-13 03:22 · $3.70M 2026-10-13 06:16 · $3.70M 2026-10-13 09:16 · $3.70M 2026-10-13 12:17 · $3.70M 2026-10-13 15:14 · $3.70M 2026-10-13 18:14 · $3.70M 2026-10-13 21:20 · $3.70M 2026-10-14 · $3.69M 2026-10-14 03:16 · $3.69M 2026-10-14 06:16 · $3.69M 2026-10-14 09:16 · $3.69M 2026-10-14 12:16 · $3.69M 2026-10-14 21:15 · $3.69M 2026-10-15 · $4.15M 2026-10-15 03:15 · $4.15M 2026-10-15 06:15 · $4.15M 2026-10-15 09:15 · $4.15M 2026-10-15 12:15 · $4.15M 2026-10-15 15:15 · $4.15M 2026-10-15 18:16 · $4.15M 2026-10-15 21:43 · $4.15M 2026-10-16 · $3.94M 2026-10-16 21:15 · $3.94M 10-11 10-12 10-13 10-16 $3.94M $3658231.71 $3797318.52 $4091557.52 $4247119.48 2026-10-11 · $4.20M 2026-10-11 00:16 · $4.20M 2026-10-11 03:16 · $4.20M 2026-10-11 06:16 · $4.20M 2026-10-11 09:16 · $4.20M 2026-10-11 12:16 · $4.20M 2026-10-11 15:15 · $4.20M 2026-10-11 18:15 · $4.20M 2026-10-11 21:15 · $4.20M 2026-10-12 · $4.21M 2026-10-12 09:16 · $4.21M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.21M 2026-10-12 18:15 · $4.21M 2026-10-12 21:21 · $4.21M 2026-10-13 · $3.70M 2026-10-13 03:22 · $3.70M 2026-10-13 06:16 · $3.70M 2026-10-13 09:16 · $3.70M 2026-10-13 12:17 · $3.70M 2026-10-13 15:14 · $3.70M 2026-10-13 18:14 · $3.70M 2026-10-13 21:20 · $3.70M 2026-10-14 · $3.69M 2026-10-14 03:16 · $3.69M 2026-10-14 06:16 · $3.69M 2026-10-14 09:16 · $3.69M 2026-10-14 12:16 · $3.69M 2026-10-14 21:15 · $3.69M 2026-10-15 · $4.15M 2026-10-15 03:15 · $4.15M 2026-10-15 06:15 · $4.15M 2026-10-15 09:15 · $4.15M 2026-10-15 12:15 · $4.15M 2026-10-15 15:15 · $4.15M 2026-10-15 18:16 · $4.15M 2026-10-15 21:43 · $4.15M 2026-10-16 · $3.94M 2026-10-16 21:15 · $3.94M 10-11 10-12 10-13 10-16 $3.94M Dated market-cap measurements: 39, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1856872.39 $2489243.83 $3121615.27 $3753986.71 $4386358.15 2026-09-21 · $1.99M 2026-09-21 12:07 · $1.99M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.99M 2026-09-21 21:07 · $1.99M 2026-09-22 00:07 · $1.99M 2026-09-22 03:07 · $1.99M 2026-09-22 06:07 · $1.99M 2026-09-22 09:07 · $1.99M 2026-09-22 12:07 · $1.99M 2026-09-22 15:07 · $1.99M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $1.99M 2026-09-23 00:07 · $1.99M 2026-09-23 03:07 · $1.99M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.99M 2026-09-23 12:07 · $1.99M 2026-09-23 15:07 · $1.99M 2026-09-23 18:07 · $1.99M 2026-09-23 21:07 · $1.99M 2026-09-24 00:07 · $1.99M 2026-09-24 03:07 · $1.99M 2026-09-24 06:07 · $1.99M 2026-09-24 09:07 · $1.99M 2026-09-24 12:07 · $1.99M 2026-09-24 15:07 · $1.99M 2026-09-24 18:07 · $1.99M 2026-09-24 21:07 · $1.99M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.99M 2026-09-25 06:07 · $1.99M 2026-09-25 09:07 · $1.99M 2026-09-25 12:07 · $1.99M 2026-09-25 15:07 · $1.99M 2026-09-25 18:07 · $1.99M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.88M 2026-09-26 00:07 · $1.99M 2026-09-26 03:07 · $1.99M 2026-09-26 05:13 · $2.87M 2026-09-26 06:07 · $1.99M 2026-09-26 07:25 · $2.88M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.88M 2026-09-26 12:07 · $2.88M 2026-09-26 15:07 · $2.88M 2026-09-26 18:07 · $2.88M 2026-09-28 · $3.25M 2026-09-28 09:12 · $3.25M 2026-09-28 12:12 · $3.25M 2026-09-28 15:17 · $3.25M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.60M 2026-09-29 03:12 · $3.60M 2026-09-29 06:13 · $3.60M 2026-09-29 09:18 · $3.60M 2026-09-29 12:17 · $3.60M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.43M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.41M 2026-09-30 09:12 · $3.41M 2026-09-30 12:12 · $3.42M 2026-09-30 15:13 · $3.43M 2026-09-30 18:12 · $3.43M 2026-09-30 21:13 · $3.43M 2026-10-01 · $3.83M 2026-10-01 00:12 · $3.76M 2026-10-01 03:12 · $3.76M 2026-10-01 06:12 · $3.74M 2026-10-01 12:12 · $3.78M 2026-10-01 21:13 · $3.83M 2026-10-02 · $3.92M 2026-10-02 03:13 · $3.86M 2026-10-02 06:12 · $3.86M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.92M 2026-10-02 18:16 · $3.92M 2026-10-02 21:13 · $3.92M 2026-10-03 · $3.88M 2026-10-03 06:12 · $3.86M 2026-10-03 09:12 · $3.86M 2026-10-03 15:12 · $3.86M 2026-10-03 21:13 · $3.88M 2026-10-04 · $3.88M 2026-10-04 00:12 · $3.91M 2026-10-04 06:12 · $3.88M 2026-10-04 09:12 · $3.88M 2026-10-04 15:12 · $3.90M 2026-10-04 18:13 · $3.89M 2026-10-04 21:13 · $3.88M 2026-10-05 · $3.93M 2026-10-05 06:12 · $3.93M 2026-10-05 09:12 · $3.93M 2026-10-05 12:12 · $3.93M 2026-10-05 15:12 · $3.93M 2026-10-06 · $3.65M 2026-10-06 06:12 · $3.59M 2026-10-06 12:12 · $3.59M 2026-10-06 18:12 · $3.59M 2026-10-06 21:12 · $3.59M 2026-10-07 · $4.07M 2026-10-07 09:12 · $3.68M 2026-10-07 12:12 · $3.68M 2026-10-07 18:12 · $3.68M 2026-10-07 21:12 · $4.07M 2026-10-08 · $4.25M 2026-10-08 03:12 · $4.25M 2026-10-08 06:12 · $4.25M 2026-10-08 09:12 · $4.25M 2026-10-08 12:12 · $4.25M 2026-10-08 15:12 · $4.25M 2026-10-09 · $4.18M 2026-10-09 00:12 · $4.17M 2026-10-09 03:12 · $4.17M 2026-10-09 06:12 · $4.17M 2026-10-09 09:12 · $4.17M 2026-10-09 12:13 · $4.17M 2026-10-11 · $4.20M 2026-10-11 00:16 · $4.20M 2026-10-11 03:16 · $4.20M 2026-10-11 06:16 · $4.20M 2026-10-11 09:16 · $4.20M 2026-10-11 12:16 · $4.20M 2026-10-11 15:15 · $4.20M 2026-10-11 18:15 · $4.20M 2026-10-11 21:15 · $4.20M 2026-10-12 · $4.21M 2026-10-12 09:16 · $4.21M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.21M 2026-10-12 18:15 · $4.21M 2026-10-12 21:21 · $4.21M 2026-10-13 · $3.70M 2026-10-13 03:22 · $3.70M 2026-10-13 06:16 · $3.70M 2026-10-13 09:16 · $3.70M 2026-10-13 12:17 · $3.70M 2026-10-13 15:14 · $3.70M 2026-10-13 18:14 · $3.70M 2026-10-13 21:20 · $3.70M 2026-10-14 · $3.69M 2026-10-14 03:16 · $3.69M 2026-10-14 06:16 · $3.69M 2026-10-14 09:16 · $3.69M 2026-10-14 12:16 · $3.69M 2026-10-14 21:15 · $3.69M 2026-10-15 · $4.15M 2026-10-15 03:15 · $4.15M 2026-10-15 06:15 · $4.15M 2026-10-15 09:15 · $4.15M 2026-10-15 12:15 · $4.15M 2026-10-15 15:15 · $4.15M 2026-10-15 18:16 · $4.15M 2026-10-15 21:43 · $4.15M 2026-10-16 · $3.94M 2026-10-16 21:15 · $3.94M 09-21 09-26 10-01 10-16 $3.94M $1903820.88 $2353829.82 $2910208.04 $3598098.20 $4448585.96 2026-09-21 · $1.99M 2026-09-21 12:07 · $1.99M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.99M 2026-09-21 21:07 · $1.99M 2026-09-22 00:07 · $1.99M 2026-09-22 03:07 · $1.99M 2026-09-22 06:07 · $1.99M 2026-09-22 09:07 · $1.99M 2026-09-22 12:07 · $1.99M 2026-09-22 15:07 · $1.99M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $1.99M 2026-09-23 00:07 · $1.99M 2026-09-23 03:07 · $1.99M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.99M 2026-09-23 12:07 · $1.99M 2026-09-23 15:07 · $1.99M 2026-09-23 18:07 · $1.99M 2026-09-23 21:07 · $1.99M 2026-09-24 00:07 · $1.99M 2026-09-24 03:07 · $1.99M 2026-09-24 06:07 · $1.99M 2026-09-24 09:07 · $1.99M 2026-09-24 12:07 · $1.99M 2026-09-24 15:07 · $1.99M 2026-09-24 18:07 · $1.99M 2026-09-24 21:07 · $1.99M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.99M 2026-09-25 06:07 · $1.99M 2026-09-25 09:07 · $1.99M 2026-09-25 12:07 · $1.99M 2026-09-25 15:07 · $1.99M 2026-09-25 18:07 · $1.99M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.88M 2026-09-26 00:07 · $1.99M 2026-09-26 03:07 · $1.99M 2026-09-26 05:13 · $2.87M 2026-09-26 06:07 · $1.99M 2026-09-26 07:25 · $2.88M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.88M 2026-09-26 12:07 · $2.88M 2026-09-26 15:07 · $2.88M 2026-09-26 18:07 · $2.88M 2026-09-28 · $3.25M 2026-09-28 09:12 · $3.25M 2026-09-28 12:12 · $3.25M 2026-09-28 15:17 · $3.25M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.60M 2026-09-29 03:12 · $3.60M 2026-09-29 06:13 · $3.60M 2026-09-29 09:18 · $3.60M 2026-09-29 12:17 · $3.60M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.43M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.41M 2026-09-30 09:12 · $3.41M 2026-09-30 12:12 · $3.42M 2026-09-30 15:13 · $3.43M 2026-09-30 18:12 · $3.43M 2026-09-30 21:13 · $3.43M 2026-10-01 · $3.83M 2026-10-01 00:12 · $3.76M 2026-10-01 03:12 · $3.76M 2026-10-01 06:12 · $3.74M 2026-10-01 12:12 · $3.78M 2026-10-01 21:13 · $3.83M 2026-10-02 · $3.92M 2026-10-02 03:13 · $3.86M 2026-10-02 06:12 · $3.86M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.92M 2026-10-02 18:16 · $3.92M 2026-10-02 21:13 · $3.92M 2026-10-03 · $3.88M 2026-10-03 06:12 · $3.86M 2026-10-03 09:12 · $3.86M 2026-10-03 15:12 · $3.86M 2026-10-03 21:13 · $3.88M 2026-10-04 · $3.88M 2026-10-04 00:12 · $3.91M 2026-10-04 06:12 · $3.88M 2026-10-04 09:12 · $3.88M 2026-10-04 15:12 · $3.90M 2026-10-04 18:13 · $3.89M 2026-10-04 21:13 · $3.88M 2026-10-05 · $3.93M 2026-10-05 06:12 · $3.93M 2026-10-05 09:12 · $3.93M 2026-10-05 12:12 · $3.93M 2026-10-05 15:12 · $3.93M 2026-10-06 · $3.65M 2026-10-06 06:12 · $3.59M 2026-10-06 12:12 · $3.59M 2026-10-06 18:12 · $3.59M 2026-10-06 21:12 · $3.59M 2026-10-07 · $4.07M 2026-10-07 09:12 · $3.68M 2026-10-07 12:12 · $3.68M 2026-10-07 18:12 · $3.68M 2026-10-07 21:12 · $4.07M 2026-10-08 · $4.25M 2026-10-08 03:12 · $4.25M 2026-10-08 06:12 · $4.25M 2026-10-08 09:12 · $4.25M 2026-10-08 12:12 · $4.25M 2026-10-08 15:12 · $4.25M 2026-10-09 · $4.18M 2026-10-09 00:12 · $4.17M 2026-10-09 03:12 · $4.17M 2026-10-09 06:12 · $4.17M 2026-10-09 09:12 · $4.17M 2026-10-09 12:13 · $4.17M 2026-10-11 · $4.20M 2026-10-11 00:16 · $4.20M 2026-10-11 03:16 · $4.20M 2026-10-11 06:16 · $4.20M 2026-10-11 09:16 · $4.20M 2026-10-11 12:16 · $4.20M 2026-10-11 15:15 · $4.20M 2026-10-11 18:15 · $4.20M 2026-10-11 21:15 · $4.20M 2026-10-12 · $4.21M 2026-10-12 09:16 · $4.21M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.21M 2026-10-12 18:15 · $4.21M 2026-10-12 21:21 · $4.21M 2026-10-13 · $3.70M 2026-10-13 03:22 · $3.70M 2026-10-13 06:16 · $3.70M 2026-10-13 09:16 · $3.70M 2026-10-13 12:17 · $3.70M 2026-10-13 15:14 · $3.70M 2026-10-13 18:14 · $3.70M 2026-10-13 21:20 · $3.70M 2026-10-14 · $3.69M 2026-10-14 03:16 · $3.69M 2026-10-14 06:16 · $3.69M 2026-10-14 09:16 · $3.69M 2026-10-14 12:16 · $3.69M 2026-10-14 21:15 · $3.69M 2026-10-15 · $4.15M 2026-10-15 03:15 · $4.15M 2026-10-15 06:15 · $4.15M 2026-10-15 09:15 · $4.15M 2026-10-15 12:15 · $4.15M 2026-10-15 15:15 · $4.15M 2026-10-15 18:16 · $4.15M 2026-10-15 21:43 · $4.15M 2026-10-16 · $3.94M 2026-10-16 21:15 · $3.94M 09-21 09-26 10-01 10-16 $3.94M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1856872.39 $2489243.83 $3121615.27 $3753986.71 $4386358.15 2026-09-21 · $1.99M 2026-09-21 12:07 · $1.99M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.99M 2026-09-21 21:07 · $1.99M 2026-09-22 00:07 · $1.99M 2026-09-22 03:07 · $1.99M 2026-09-22 06:07 · $1.99M 2026-09-22 09:07 · $1.99M 2026-09-22 12:07 · $1.99M 2026-09-22 15:07 · $1.99M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $1.99M 2026-09-23 00:07 · $1.99M 2026-09-23 03:07 · $1.99M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.99M 2026-09-23 12:07 · $1.99M 2026-09-23 15:07 · $1.99M 2026-09-23 18:07 · $1.99M 2026-09-23 21:07 · $1.99M 2026-09-24 00:07 · $1.99M 2026-09-24 03:07 · $1.99M 2026-09-24 06:07 · $1.99M 2026-09-24 09:07 · $1.99M 2026-09-24 12:07 · $1.99M 2026-09-24 15:07 · $1.99M 2026-09-24 18:07 · $1.99M 2026-09-24 21:07 · $1.99M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.99M 2026-09-25 06:07 · $1.99M 2026-09-25 09:07 · $1.99M 2026-09-25 12:07 · $1.99M 2026-09-25 15:07 · $1.99M 2026-09-25 18:07 · $1.99M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.88M 2026-09-26 00:07 · $1.99M 2026-09-26 03:07 · $1.99M 2026-09-26 05:13 · $2.87M 2026-09-26 06:07 · $1.99M 2026-09-26 07:25 · $2.88M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.88M 2026-09-26 12:07 · $2.88M 2026-09-26 15:07 · $2.88M 2026-09-26 18:07 · $2.88M 2026-09-28 · $3.25M 2026-09-28 09:12 · $3.25M 2026-09-28 12:12 · $3.25M 2026-09-28 15:17 · $3.25M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.60M 2026-09-29 03:12 · $3.60M 2026-09-29 06:13 · $3.60M 2026-09-29 09:18 · $3.60M 2026-09-29 12:17 · $3.60M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.43M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.41M 2026-09-30 09:12 · $3.41M 2026-09-30 12:12 · $3.42M 2026-09-30 15:13 · $3.43M 2026-09-30 18:12 · $3.43M 2026-09-30 21:13 · $3.43M 2026-10-01 · $3.83M 2026-10-01 00:12 · $3.76M 2026-10-01 03:12 · $3.76M 2026-10-01 06:12 · $3.74M 2026-10-01 12:12 · $3.78M 2026-10-01 21:13 · $3.83M 2026-10-02 · $3.92M 2026-10-02 03:13 · $3.86M 2026-10-02 06:12 · $3.86M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.92M 2026-10-02 18:16 · $3.92M 2026-10-02 21:13 · $3.92M 2026-10-03 · $3.88M 2026-10-03 06:12 · $3.86M 2026-10-03 09:12 · $3.86M 2026-10-03 15:12 · $3.86M 2026-10-03 21:13 · $3.88M 2026-10-04 · $3.88M 2026-10-04 00:12 · $3.91M 2026-10-04 06:12 · $3.88M 2026-10-04 09:12 · $3.88M 2026-10-04 15:12 · $3.90M 2026-10-04 18:13 · $3.89M 2026-10-04 21:13 · $3.88M 2026-10-05 · $3.93M 2026-10-05 06:12 · $3.93M 2026-10-05 09:12 · $3.93M 2026-10-05 12:12 · $3.93M 2026-10-05 15:12 · $3.93M 2026-10-06 · $3.65M 2026-10-06 06:12 · $3.59M 2026-10-06 12:12 · $3.59M 2026-10-06 18:12 · $3.59M 2026-10-06 21:12 · $3.59M 2026-10-07 · $4.07M 2026-10-07 09:12 · $3.68M 2026-10-07 12:12 · $3.68M 2026-10-07 18:12 · $3.68M 2026-10-07 21:12 · $4.07M 2026-10-08 · $4.25M 2026-10-08 03:12 · $4.25M 2026-10-08 06:12 · $4.25M 2026-10-08 09:12 · $4.25M 2026-10-08 12:12 · $4.25M 2026-10-08 15:12 · $4.25M 2026-10-09 · $4.18M 2026-10-09 00:12 · $4.17M 2026-10-09 03:12 · $4.17M 2026-10-09 06:12 · $4.17M 2026-10-09 09:12 · $4.17M 2026-10-09 12:13 · $4.17M 2026-10-11 · $4.20M 2026-10-11 00:16 · $4.20M 2026-10-11 03:16 · $4.20M 2026-10-11 06:16 · $4.20M 2026-10-11 09:16 · $4.20M 2026-10-11 12:16 · $4.20M 2026-10-11 15:15 · $4.20M 2026-10-11 18:15 · $4.20M 2026-10-11 21:15 · $4.20M 2026-10-12 · $4.21M 2026-10-12 09:16 · $4.21M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.21M 2026-10-12 18:15 · $4.21M 2026-10-12 21:21 · $4.21M 2026-10-13 · $3.70M 2026-10-13 03:22 · $3.70M 2026-10-13 06:16 · $3.70M 2026-10-13 09:16 · $3.70M 2026-10-13 12:17 · $3.70M 2026-10-13 15:14 · $3.70M 2026-10-13 18:14 · $3.70M 2026-10-13 21:20 · $3.70M 2026-10-14 · $3.69M 2026-10-14 03:16 · $3.69M 2026-10-14 06:16 · $3.69M 2026-10-14 09:16 · $3.69M 2026-10-14 12:16 · $3.69M 2026-10-14 21:15 · $3.69M 2026-10-15 · $4.15M 2026-10-15 03:15 · $4.15M 2026-10-15 06:15 · $4.15M 2026-10-15 09:15 · $4.15M 2026-10-15 12:15 · $4.15M 2026-10-15 15:15 · $4.15M 2026-10-15 18:16 · $4.15M 2026-10-15 21:43 · $4.15M 2026-10-16 · $3.94M 2026-10-16 21:15 · $3.94M 09-21 09-26 10-01 10-16 $3.94M $1903820.88 $2353829.82 $2910208.04 $3598098.20 $4448585.96 2026-09-21 · $1.99M 2026-09-21 12:07 · $1.99M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.99M 2026-09-21 21:07 · $1.99M 2026-09-22 00:07 · $1.99M 2026-09-22 03:07 · $1.99M 2026-09-22 06:07 · $1.99M 2026-09-22 09:07 · $1.99M 2026-09-22 12:07 · $1.99M 2026-09-22 15:07 · $1.99M 2026-09-22 18:07 · $1.99M 2026-09-22 21:07 · $1.99M 2026-09-23 00:07 · $1.99M 2026-09-23 03:07 · $1.99M 2026-09-23 06:07 · $1.99M 2026-09-23 09:07 · $1.99M 2026-09-23 12:07 · $1.99M 2026-09-23 15:07 · $1.99M 2026-09-23 18:07 · $1.99M 2026-09-23 21:07 · $1.99M 2026-09-24 00:07 · $1.99M 2026-09-24 03:07 · $1.99M 2026-09-24 06:07 · $1.99M 2026-09-24 09:07 · $1.99M 2026-09-24 12:07 · $1.99M 2026-09-24 15:07 · $1.99M 2026-09-24 18:07 · $1.99M 2026-09-24 21:07 · $1.99M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.99M 2026-09-25 06:07 · $1.99M 2026-09-25 09:07 · $1.99M 2026-09-25 12:07 · $1.99M 2026-09-25 15:07 · $1.99M 2026-09-25 18:07 · $1.99M 2026-09-25 21:07 · $1.99M 2026-09-26 · $2.88M 2026-09-26 00:07 · $1.99M 2026-09-26 03:07 · $1.99M 2026-09-26 05:13 · $2.87M 2026-09-26 06:07 · $1.99M 2026-09-26 07:25 · $2.88M 2026-09-26 09:07 · $2.87M 2026-09-26 11:44 · $2.88M 2026-09-26 12:07 · $2.88M 2026-09-26 15:07 · $2.88M 2026-09-26 18:07 · $2.88M 2026-09-28 · $3.25M 2026-09-28 09:12 · $3.25M 2026-09-28 12:12 · $3.25M 2026-09-28 15:17 · $3.25M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.60M 2026-09-29 03:12 · $3.60M 2026-09-29 06:13 · $3.60M 2026-09-29 09:18 · $3.60M 2026-09-29 12:17 · $3.60M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.43M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.41M 2026-09-30 09:12 · $3.41M 2026-09-30 12:12 · $3.42M 2026-09-30 15:13 · $3.43M 2026-09-30 18:12 · $3.43M 2026-09-30 21:13 · $3.43M 2026-10-01 · $3.83M 2026-10-01 00:12 · $3.76M 2026-10-01 03:12 · $3.76M 2026-10-01 06:12 · $3.74M 2026-10-01 12:12 · $3.78M 2026-10-01 21:13 · $3.83M 2026-10-02 · $3.92M 2026-10-02 03:13 · $3.86M 2026-10-02 06:12 · $3.86M 2026-10-02 09:12 · $3.92M 2026-10-02 15:12 · $3.92M 2026-10-02 18:16 · $3.92M 2026-10-02 21:13 · $3.92M 2026-10-03 · $3.88M 2026-10-03 06:12 · $3.86M 2026-10-03 09:12 · $3.86M 2026-10-03 15:12 · $3.86M 2026-10-03 21:13 · $3.88M 2026-10-04 · $3.88M 2026-10-04 00:12 · $3.91M 2026-10-04 06:12 · $3.88M 2026-10-04 09:12 · $3.88M 2026-10-04 15:12 · $3.90M 2026-10-04 18:13 · $3.89M 2026-10-04 21:13 · $3.88M 2026-10-05 · $3.93M 2026-10-05 06:12 · $3.93M 2026-10-05 09:12 · $3.93M 2026-10-05 12:12 · $3.93M 2026-10-05 15:12 · $3.93M 2026-10-06 · $3.65M 2026-10-06 06:12 · $3.59M 2026-10-06 12:12 · $3.59M 2026-10-06 18:12 · $3.59M 2026-10-06 21:12 · $3.59M 2026-10-07 · $4.07M 2026-10-07 09:12 · $3.68M 2026-10-07 12:12 · $3.68M 2026-10-07 18:12 · $3.68M 2026-10-07 21:12 · $4.07M 2026-10-08 · $4.25M 2026-10-08 03:12 · $4.25M 2026-10-08 06:12 · $4.25M 2026-10-08 09:12 · $4.25M 2026-10-08 12:12 · $4.25M 2026-10-08 15:12 · $4.25M 2026-10-09 · $4.18M 2026-10-09 00:12 · $4.17M 2026-10-09 03:12 · $4.17M 2026-10-09 06:12 · $4.17M 2026-10-09 09:12 · $4.17M 2026-10-09 12:13 · $4.17M 2026-10-11 · $4.20M 2026-10-11 00:16 · $4.20M 2026-10-11 03:16 · $4.20M 2026-10-11 06:16 · $4.20M 2026-10-11 09:16 · $4.20M 2026-10-11 12:16 · $4.20M 2026-10-11 15:15 · $4.20M 2026-10-11 18:15 · $4.20M 2026-10-11 21:15 · $4.20M 2026-10-12 · $4.21M 2026-10-12 09:16 · $4.21M 2026-10-12 12:15 · $4.21M 2026-10-12 15:16 · $4.21M 2026-10-12 18:15 · $4.21M 2026-10-12 21:21 · $4.21M 2026-10-13 · $3.70M 2026-10-13 03:22 · $3.70M 2026-10-13 06:16 · $3.70M 2026-10-13 09:16 · $3.70M 2026-10-13 12:17 · $3.70M 2026-10-13 15:14 · $3.70M 2026-10-13 18:14 · $3.70M 2026-10-13 21:20 · $3.70M 2026-10-14 · $3.69M 2026-10-14 03:16 · $3.69M 2026-10-14 06:16 · $3.69M 2026-10-14 09:16 · $3.69M 2026-10-14 12:16 · $3.69M 2026-10-14 21:15 · $3.69M 2026-10-15 · $4.15M 2026-10-15 03:15 · $4.15M 2026-10-15 06:15 · $4.15M 2026-10-15 09:15 · $4.15M 2026-10-15 12:15 · $4.15M 2026-10-15 15:15 · $4.15M 2026-10-15 18:16 · $4.15M 2026-10-15 21:43 · $4.15M 2026-10-16 · $3.94M 2026-10-16 21:15 · $3.94M 09-21 09-26 10-01 10-16 $3.94M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 82.34% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
METAC statistics Volume / Market cap
193.67%
Circulating supply
5.68K METAC (100.0%)
Low measured
$668.92 · 09-14
High measured
$768.40 · 10-13
About Meta Platforms Inc. Meta Platforms Inc. (METAC) is a Base token, 57 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
METAC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $710.40 $3.94M $1.24M 2,974 B 2026-10-15 $726.85 $4.15M $1.39M 2,974 B 2026-10-14 $767.48 $3.69M $715.48K 2,974 B 2026-10-13 $768.40 $3.70M $685.70K 2,974 B 2026-10-12 $722.77 $4.21M $1.50M 2,974 B 2026-10-11 $720.52 $4.20M $1.44M 2,974 B 2026-10-09 $721.78 $4.18M $1.38M 2,974 B 2026-10-08 $723.57 $4.25M $1.40M 2,525 B 2026-10-07 $721.29 $4.07M $1.43M 2,525 B 2026-10-06 $742.78 $3.65M $860.71K — B 2026-10-05 $730.57 $3.93M $1.41M 2,525 B 2026-10-04 $729.77 $3.88M $1.20M 2,525 B 2026-10-03 $729.91 $3.88M $1.20M 2,525 B 2026-10-02 $731.34 $3.92M $1.23M 2,525 B 2026-10-01 $722.60 $3.83M $1.39M 2,525 B 2026-09-30 $729.63 $3.43M $1.04M 2,525 B 2026-09-29 $740.24 $3.66M $921.52K 2,525 B 2026-09-28 $734.96 $3.25M $915.67K 2,525 B 2026-09-26 $748.09 $2.88M $470.23K — B 2026-09-21 $686.44 $1.99M $470.23K 2,525 B 2026-09-15 $669.44 — $1.35M — B 2026-09-14 $668.92 — $1.50M — B
FAQ Is METAC a safe token? As of the 2026-10-09 snapshot, METAC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.38M and 2,974 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell METAC, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of METAC? METAC has 2,974 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can METAC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the METAC contract address? The METAC contract address on Base is 0xb2000000000000000000008bc8786b856e61707c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy METAC safely? Run the live on-chain scan at the top of this page first; if METAC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb2000000000000000000008bc8786b856e61707c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
METAC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Meta Platforms Inc. intel HostDeFi's generated read on METAC — written from the stored snapshot, figures re-rendered at each refresh.
METAC on Base — 0xb2000000000000000000008bc8786b856e61707c — is another member of the 0xb200… tokenized-equity family: named "Meta Platforms Inc.", priced $669.44 in the October 9, 2026 snapshot, in line with the underlying stock. $1.4 million of liquidity, roughly $9.9 million of daily volume.
One issuer, one family, many wrappers — that's the structural fact this page exists to state. Each stock-wrapped contract is a separate pool, a separate price, a separate point of failure, even though all share a deployer. The family's shared prefix makes verifying the issuer trivial; it also means a problem at the issuer is a problem for every member at once. Correlated counterparty risk is the cost of the convenience.
At 33 days, METAC runs the family's standard profile — turnover near 7x the pool, hot retail flow on a month-old instrument. Whether the wrapper carries a legally enforceable claim on actual Meta shares is a question answered in the issuer's documentation and jurisdiction, not on-chain; the tokenized-stocks guide lays out what separates regulated security tokens from synthetic trackers and brand-borrowers.
Figures dated October 9, 2026 ; the live scan refreshes the on-chain fields.
Related coverage