Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NVDAC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$215.74 $217.22 $218.70 $220.18 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 10-15 21:43 10-16 21:15 $214.58 $215.73 $217.21 $218.69 $220.19 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 10-15 21:43 10-16 21:15 $214.58 Dated price measurements: 3, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$218.09 $222.56 $227.02 $231.49 2026-10-10 · $229.65 2026-10-10 21:16 · $229.65 2026-10-11 · $230.53 2026-10-11 12:16 · $230.53 2026-10-11 15:15 · $230.53 2026-10-11 18:15 · $230.53 2026-10-11 21:15 · $230.53 2026-10-12 · $228.47 2026-10-12 09:16 · $228.47 2026-10-12 12:15 · $228.47 2026-10-12 15:16 · $228.47 2026-10-12 18:15 · $228.47 2026-10-12 21:21 · $228.47 2026-10-13 · $227.29 2026-10-13 00:16 · $224.66 2026-10-13 03:22 · $224.66 2026-10-13 06:16 · $224.66 2026-10-13 09:16 · $224.66 2026-10-13 12:17 · $224.66 2026-10-13 15:14 · $224.66 2026-10-13 18:14 · $227.29 2026-10-13 21:20 · $227.29 2026-10-14 · $220.55 2026-10-14 03:16 · $229.63 2026-10-14 06:16 · $229.63 2026-10-14 09:16 · $229.63 2026-10-14 12:16 · $229.17 2026-10-14 21:15 · $220.55 2026-10-15 · $219.87 2026-10-15 00:15 · $219.87 2026-10-15 03:15 · $219.87 2026-10-15 06:15 · $219.87 2026-10-15 09:15 · $219.87 2026-10-15 12:15 · $219.87 2026-10-15 15:15 · $219.87 2026-10-15 18:16 · $219.87 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 10-10 10-11 10-12 10-16 $214.58 $217.99 $222.41 $226.92 $231.53 2026-10-10 · $229.65 2026-10-10 21:16 · $229.65 2026-10-11 · $230.53 2026-10-11 12:16 · $230.53 2026-10-11 15:15 · $230.53 2026-10-11 18:15 · $230.53 2026-10-11 21:15 · $230.53 2026-10-12 · $228.47 2026-10-12 09:16 · $228.47 2026-10-12 12:15 · $228.47 2026-10-12 15:16 · $228.47 2026-10-12 18:15 · $228.47 2026-10-12 21:21 · $228.47 2026-10-13 · $227.29 2026-10-13 00:16 · $224.66 2026-10-13 03:22 · $224.66 2026-10-13 06:16 · $224.66 2026-10-13 09:16 · $224.66 2026-10-13 12:17 · $224.66 2026-10-13 15:14 · $224.66 2026-10-13 18:14 · $227.29 2026-10-13 21:20 · $227.29 2026-10-14 · $220.55 2026-10-14 03:16 · $229.63 2026-10-14 06:16 · $229.63 2026-10-14 09:16 · $229.63 2026-10-14 12:16 · $229.17 2026-10-14 21:15 · $220.55 2026-10-15 · $219.87 2026-10-15 00:15 · $219.87 2026-10-15 03:15 · $219.87 2026-10-15 06:15 · $219.87 2026-10-15 09:15 · $219.87 2026-10-15 12:15 · $219.87 2026-10-15 15:15 · $219.87 2026-10-15 18:16 · $219.87 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 10-10 10-11 10-12 10-16 $214.58 Dated price measurements: 39, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$220.17 $227.28 $234.39 $241.50 2026-09-16 22:16 · $215.46 2026-09-17 00:35 · $215.46 2026-09-17 06:14 · $215.46 2026-09-17 11:44 · $215.46 2026-09-17 17:03 · $215.46 2026-09-17 20:24 · $215.46 2026-09-17 23:42 · $215.46 2026-09-18 04:43 · $215.46 2026-09-18 09:49 · $215.46 2026-09-18 14:34 · $215.46 2026-09-18 18:32 · $215.46 2026-09-18 21:48 · $215.46 2026-09-19 00:23 · $215.46 2026-09-19 05:56 · $215.46 2026-09-19 11:01 · $215.46 2026-09-20 12:45 · $215.46 2026-09-20 13:13 · $215.46 2026-09-20 14:08 · $215.46 2026-09-20 15:07 · $215.46 2026-09-20 18:07 · $215.46 2026-09-20 21:07 · $215.46 2026-09-21 · $224.50 2026-09-21 00:07 · $215.46 2026-09-21 03:07 · $215.46 2026-09-21 06:07 · $215.46 2026-09-21 09:07 · $215.46 2026-09-21 12:07 · $224.50 2026-09-21 15:07 · $224.50 2026-09-21 18:07 · $224.50 2026-09-21 21:07 · $224.50 2026-09-22 00:07 · $224.50 2026-09-22 03:07 · $224.50 2026-09-22 06:07 · $224.50 2026-09-22 09:07 · $224.50 2026-09-22 12:07 · $224.50 2026-09-22 15:07 · $224.50 2026-09-22 18:07 · $224.50 2026-09-22 21:07 · $224.50 2026-09-23 00:07 · $224.50 2026-09-23 03:07 · $224.50 2026-09-23 06:07 · $224.50 2026-09-23 09:07 · $224.50 2026-09-23 12:07 · $224.50 2026-09-23 15:07 · $224.50 2026-09-23 18:07 · $224.50 2026-09-23 21:07 · $224.50 2026-09-24 00:07 · $224.50 2026-09-24 03:07 · $224.50 2026-09-24 06:07 · $224.50 2026-09-24 09:07 · $224.50 2026-09-24 12:07 · $224.50 2026-09-24 15:07 · $224.50 2026-09-24 18:07 · $224.50 2026-09-24 21:07 · $224.50 2026-09-25 00:07 · $224.50 2026-09-25 03:07 · $224.50 2026-09-25 06:07 · $224.50 2026-09-25 09:07 · $224.50 2026-09-25 12:07 · $224.50 2026-09-25 15:07 · $224.50 2026-09-25 18:07 · $224.50 2026-09-25 21:07 · $224.50 2026-09-26 · $224.74 2026-09-26 00:07 · $224.50 2026-09-26 03:07 · $224.50 2026-09-26 05:13 · $224.68 2026-09-26 06:07 · $224.50 2026-09-26 07:25 · $224.63 2026-09-26 09:07 · $224.60 2026-09-26 11:44 · $224.43 2026-09-26 12:07 · $224.43 2026-09-26 15:07 · $224.85 2026-09-26 18:07 · $224.74 2026-09-28 · $224.36 2026-09-28 09:12 · $224.36 2026-09-28 12:12 · $224.36 2026-09-28 15:17 · $224.36 2026-09-29 · $228.18 2026-09-29 00:16 · $229.07 2026-09-29 03:12 · $229.07 2026-09-29 06:13 · $229.07 2026-09-29 09:18 · $229.07 2026-09-29 12:17 · $229.07 2026-09-29 21:12 · $228.18 2026-09-30 · $230.61 2026-09-30 03:12 · $227.25 2026-09-30 06:12 · $227.25 2026-09-30 09:12 · $227.25 2026-09-30 12:12 · $228.41 2026-09-30 15:13 · $230.61 2026-09-30 18:12 · $230.61 2026-09-30 21:13 · $230.61 2026-10-01 · $230.23 2026-10-01 00:12 · $230.02 2026-10-01 03:12 · $229.69 2026-10-01 06:12 · $231.67 2026-10-01 12:12 · $231.33 2026-10-01 21:13 · $230.23 2026-10-02 · $233.42 2026-10-02 03:13 · $232.28 2026-10-02 06:12 · $232.28 2026-10-02 09:12 · $233.42 2026-10-02 15:12 · $233.42 2026-10-02 18:16 · $233.42 2026-10-02 21:13 · $233.42 2026-10-03 · $234.66 2026-10-03 06:12 · $235.41 2026-10-03 09:12 · $235.41 2026-10-03 15:12 · $235.41 2026-10-03 21:13 · $234.66 2026-10-04 · $236.53 2026-10-04 00:12 · $234.87 2026-10-04 06:12 · $236.09 2026-10-04 09:12 · $236.09 2026-10-04 15:12 · $235.54 2026-10-04 18:13 · $234.57 2026-10-04 21:13 · $236.53 2026-10-05 · $236.67 2026-10-05 06:12 · $236.67 2026-10-05 09:12 · $236.67 2026-10-05 12:12 · $236.67 2026-10-05 15:12 · $236.67 2026-10-06 · $239.30 2026-10-06 06:12 · $239.98 2026-10-06 12:12 · $239.98 2026-10-06 18:12 · $239.98 2026-10-06 21:12 · $239.98 2026-10-07 · $237.17 2026-10-07 09:12 · $239.54 2026-10-07 12:12 · $239.54 2026-10-07 18:12 · $239.54 2026-10-07 21:12 · $237.17 2026-10-08 · $236.52 2026-10-08 03:12 · $236.52 2026-10-08 06:12 · $236.52 2026-10-08 09:12 · $236.52 2026-10-08 12:12 · $236.52 2026-10-08 15:12 · $236.52 2026-10-09 · $230.50 2026-10-09 00:12 · $230.49 2026-10-09 03:12 · $230.49 2026-10-09 06:12 · $230.49 2026-10-09 09:12 · $230.49 2026-10-09 12:13 · $230.49 2026-10-10 · $229.65 2026-10-10 21:16 · $229.65 2026-10-11 · $230.53 2026-10-11 12:16 · $230.53 2026-10-11 15:15 · $230.53 2026-10-11 18:15 · $230.53 2026-10-11 21:15 · $230.53 2026-10-12 · $228.47 2026-10-12 09:16 · $228.47 2026-10-12 12:15 · $228.47 2026-10-12 15:16 · $228.47 2026-10-12 18:15 · $228.47 2026-10-12 21:21 · $228.47 2026-10-13 · $227.29 2026-10-13 00:16 · $224.66 2026-10-13 03:22 · $224.66 2026-10-13 06:16 · $224.66 2026-10-13 09:16 · $224.66 2026-10-13 12:17 · $224.66 2026-10-13 15:14 · $224.66 2026-10-13 18:14 · $227.29 2026-10-13 21:20 · $227.29 2026-10-14 · $220.55 2026-10-14 03:16 · $229.63 2026-10-14 06:16 · $229.63 2026-10-14 09:16 · $229.63 2026-10-14 12:16 · $229.17 2026-10-14 21:15 · $220.55 2026-10-15 · $219.87 2026-10-15 00:15 · $219.87 2026-10-15 03:15 · $219.87 2026-10-15 06:15 · $219.87 2026-10-15 09:15 · $219.87 2026-10-15 12:15 · $219.87 2026-10-15 15:15 · $219.87 2026-10-15 18:16 · $219.87 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 09-16 09-22 09-28 10-16 $214.58 $219.93 $226.92 $234.14 $241.59 2026-09-16 22:16 · $215.46 2026-09-17 00:35 · $215.46 2026-09-17 06:14 · $215.46 2026-09-17 11:44 · $215.46 2026-09-17 17:03 · $215.46 2026-09-17 20:24 · $215.46 2026-09-17 23:42 · $215.46 2026-09-18 04:43 · $215.46 2026-09-18 09:49 · $215.46 2026-09-18 14:34 · $215.46 2026-09-18 18:32 · $215.46 2026-09-18 21:48 · $215.46 2026-09-19 00:23 · $215.46 2026-09-19 05:56 · $215.46 2026-09-19 11:01 · $215.46 2026-09-20 12:45 · $215.46 2026-09-20 13:13 · $215.46 2026-09-20 14:08 · $215.46 2026-09-20 15:07 · $215.46 2026-09-20 18:07 · $215.46 2026-09-20 21:07 · $215.46 2026-09-21 · $224.50 2026-09-21 00:07 · $215.46 2026-09-21 03:07 · $215.46 2026-09-21 06:07 · $215.46 2026-09-21 09:07 · $215.46 2026-09-21 12:07 · $224.50 2026-09-21 15:07 · $224.50 2026-09-21 18:07 · $224.50 2026-09-21 21:07 · $224.50 2026-09-22 00:07 · $224.50 2026-09-22 03:07 · $224.50 2026-09-22 06:07 · $224.50 2026-09-22 09:07 · $224.50 2026-09-22 12:07 · $224.50 2026-09-22 15:07 · $224.50 2026-09-22 18:07 · $224.50 2026-09-22 21:07 · $224.50 2026-09-23 00:07 · $224.50 2026-09-23 03:07 · $224.50 2026-09-23 06:07 · $224.50 2026-09-23 09:07 · $224.50 2026-09-23 12:07 · $224.50 2026-09-23 15:07 · $224.50 2026-09-23 18:07 · $224.50 2026-09-23 21:07 · $224.50 2026-09-24 00:07 · $224.50 2026-09-24 03:07 · $224.50 2026-09-24 06:07 · $224.50 2026-09-24 09:07 · $224.50 2026-09-24 12:07 · $224.50 2026-09-24 15:07 · $224.50 2026-09-24 18:07 · $224.50 2026-09-24 21:07 · $224.50 2026-09-25 00:07 · $224.50 2026-09-25 03:07 · $224.50 2026-09-25 06:07 · $224.50 2026-09-25 09:07 · $224.50 2026-09-25 12:07 · $224.50 2026-09-25 15:07 · $224.50 2026-09-25 18:07 · $224.50 2026-09-25 21:07 · $224.50 2026-09-26 · $224.74 2026-09-26 00:07 · $224.50 2026-09-26 03:07 · $224.50 2026-09-26 05:13 · $224.68 2026-09-26 06:07 · $224.50 2026-09-26 07:25 · $224.63 2026-09-26 09:07 · $224.60 2026-09-26 11:44 · $224.43 2026-09-26 12:07 · $224.43 2026-09-26 15:07 · $224.85 2026-09-26 18:07 · $224.74 2026-09-28 · $224.36 2026-09-28 09:12 · $224.36 2026-09-28 12:12 · $224.36 2026-09-28 15:17 · $224.36 2026-09-29 · $228.18 2026-09-29 00:16 · $229.07 2026-09-29 03:12 · $229.07 2026-09-29 06:13 · $229.07 2026-09-29 09:18 · $229.07 2026-09-29 12:17 · $229.07 2026-09-29 21:12 · $228.18 2026-09-30 · $230.61 2026-09-30 03:12 · $227.25 2026-09-30 06:12 · $227.25 2026-09-30 09:12 · $227.25 2026-09-30 12:12 · $228.41 2026-09-30 15:13 · $230.61 2026-09-30 18:12 · $230.61 2026-09-30 21:13 · $230.61 2026-10-01 · $230.23 2026-10-01 00:12 · $230.02 2026-10-01 03:12 · $229.69 2026-10-01 06:12 · $231.67 2026-10-01 12:12 · $231.33 2026-10-01 21:13 · $230.23 2026-10-02 · $233.42 2026-10-02 03:13 · $232.28 2026-10-02 06:12 · $232.28 2026-10-02 09:12 · $233.42 2026-10-02 15:12 · $233.42 2026-10-02 18:16 · $233.42 2026-10-02 21:13 · $233.42 2026-10-03 · $234.66 2026-10-03 06:12 · $235.41 2026-10-03 09:12 · $235.41 2026-10-03 15:12 · $235.41 2026-10-03 21:13 · $234.66 2026-10-04 · $236.53 2026-10-04 00:12 · $234.87 2026-10-04 06:12 · $236.09 2026-10-04 09:12 · $236.09 2026-10-04 15:12 · $235.54 2026-10-04 18:13 · $234.57 2026-10-04 21:13 · $236.53 2026-10-05 · $236.67 2026-10-05 06:12 · $236.67 2026-10-05 09:12 · $236.67 2026-10-05 12:12 · $236.67 2026-10-05 15:12 · $236.67 2026-10-06 · $239.30 2026-10-06 06:12 · $239.98 2026-10-06 12:12 · $239.98 2026-10-06 18:12 · $239.98 2026-10-06 21:12 · $239.98 2026-10-07 · $237.17 2026-10-07 09:12 · $239.54 2026-10-07 12:12 · $239.54 2026-10-07 18:12 · $239.54 2026-10-07 21:12 · $237.17 2026-10-08 · $236.52 2026-10-08 03:12 · $236.52 2026-10-08 06:12 · $236.52 2026-10-08 09:12 · $236.52 2026-10-08 12:12 · $236.52 2026-10-08 15:12 · $236.52 2026-10-09 · $230.50 2026-10-09 00:12 · $230.49 2026-10-09 03:12 · $230.49 2026-10-09 06:12 · $230.49 2026-10-09 09:12 · $230.49 2026-10-09 12:13 · $230.49 2026-10-10 · $229.65 2026-10-10 21:16 · $229.65 2026-10-11 · $230.53 2026-10-11 12:16 · $230.53 2026-10-11 15:15 · $230.53 2026-10-11 18:15 · $230.53 2026-10-11 21:15 · $230.53 2026-10-12 · $228.47 2026-10-12 09:16 · $228.47 2026-10-12 12:15 · $228.47 2026-10-12 15:16 · $228.47 2026-10-12 18:15 · $228.47 2026-10-12 21:21 · $228.47 2026-10-13 · $227.29 2026-10-13 00:16 · $224.66 2026-10-13 03:22 · $224.66 2026-10-13 06:16 · $224.66 2026-10-13 09:16 · $224.66 2026-10-13 12:17 · $224.66 2026-10-13 15:14 · $224.66 2026-10-13 18:14 · $227.29 2026-10-13 21:20 · $227.29 2026-10-14 · $220.55 2026-10-14 03:16 · $229.63 2026-10-14 06:16 · $229.63 2026-10-14 09:16 · $229.63 2026-10-14 12:16 · $229.17 2026-10-14 21:15 · $220.55 2026-10-15 · $219.87 2026-10-15 00:15 · $219.87 2026-10-15 03:15 · $219.87 2026-10-15 06:15 · $219.87 2026-10-15 09:15 · $219.87 2026-10-15 12:15 · $219.87 2026-10-15 15:15 · $219.87 2026-10-15 18:16 · $219.87 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 09-16 09-22 09-28 10-16 $214.58 Dated price measurements: 183, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$210.66 $226.15 $233.89 $241.64 2026-08-31 · $217.75 2026-09-14 · $212.32 2026-09-15 19:06 · $212.32 2026-09-15 22:19 · $212.32 2026-09-16 · $215.46 2026-09-16 01:32 · $212.32 2026-09-16 07:48 · $212.32 2026-09-16 13:38 · $212.32 2026-09-16 18:20 · $215.46 2026-09-16 22:16 · $215.46 2026-09-17 00:35 · $215.46 2026-09-17 06:14 · $215.46 2026-09-17 11:44 · $215.46 2026-09-17 17:03 · $215.46 2026-09-17 20:24 · $215.46 2026-09-17 23:42 · $215.46 2026-09-18 04:43 · $215.46 2026-09-18 09:49 · $215.46 2026-09-18 14:34 · $215.46 2026-09-18 18:32 · $215.46 2026-09-18 21:48 · $215.46 2026-09-19 00:23 · $215.46 2026-09-19 05:56 · $215.46 2026-09-19 11:01 · $215.46 2026-09-20 12:45 · $215.46 2026-09-20 13:13 · $215.46 2026-09-20 14:08 · $215.46 2026-09-20 15:07 · $215.46 2026-09-20 18:07 · $215.46 2026-09-20 21:07 · $215.46 2026-09-21 · $224.50 2026-09-21 00:07 · $215.46 2026-09-21 03:07 · $215.46 2026-09-21 06:07 · $215.46 2026-09-21 09:07 · $215.46 2026-09-21 12:07 · $224.50 2026-09-21 15:07 · $224.50 2026-09-21 18:07 · $224.50 2026-09-21 21:07 · $224.50 2026-09-22 00:07 · $224.50 2026-09-22 03:07 · $224.50 2026-09-22 06:07 · $224.50 2026-09-22 09:07 · $224.50 2026-09-22 12:07 · $224.50 2026-09-22 15:07 · $224.50 2026-09-22 18:07 · $224.50 2026-09-22 21:07 · $224.50 2026-09-23 00:07 · $224.50 2026-09-23 03:07 · $224.50 2026-09-23 06:07 · $224.50 2026-09-23 09:07 · $224.50 2026-09-23 12:07 · $224.50 2026-09-23 15:07 · $224.50 2026-09-23 18:07 · $224.50 2026-09-23 21:07 · $224.50 2026-09-24 00:07 · $224.50 2026-09-24 03:07 · $224.50 2026-09-24 06:07 · $224.50 2026-09-24 09:07 · $224.50 2026-09-24 12:07 · $224.50 2026-09-24 15:07 · $224.50 2026-09-24 18:07 · $224.50 2026-09-24 21:07 · $224.50 2026-09-25 00:07 · $224.50 2026-09-25 03:07 · $224.50 2026-09-25 06:07 · $224.50 2026-09-25 09:07 · $224.50 2026-09-25 12:07 · $224.50 2026-09-25 15:07 · $224.50 2026-09-25 18:07 · $224.50 2026-09-25 21:07 · $224.50 2026-09-26 · $224.74 2026-09-26 00:07 · $224.50 2026-09-26 03:07 · $224.50 2026-09-26 05:13 · $224.68 2026-09-26 06:07 · $224.50 2026-09-26 07:25 · $224.63 2026-09-26 09:07 · $224.60 2026-09-26 11:44 · $224.43 2026-09-26 12:07 · $224.43 2026-09-26 15:07 · $224.85 2026-09-26 18:07 · $224.74 2026-09-28 · $224.36 2026-09-28 09:12 · $224.36 2026-09-28 12:12 · $224.36 2026-09-28 15:17 · $224.36 2026-09-29 · $228.18 2026-09-29 00:16 · $229.07 2026-09-29 03:12 · $229.07 2026-09-29 06:13 · $229.07 2026-09-29 09:18 · $229.07 2026-09-29 12:17 · $229.07 2026-09-29 21:12 · $228.18 2026-09-30 · $230.61 2026-09-30 03:12 · $227.25 2026-09-30 06:12 · $227.25 2026-09-30 09:12 · $227.25 2026-09-30 12:12 · $228.41 2026-09-30 15:13 · $230.61 2026-09-30 18:12 · $230.61 2026-09-30 21:13 · $230.61 2026-10-01 · $230.23 2026-10-01 00:12 · $230.02 2026-10-01 03:12 · $229.69 2026-10-01 06:12 · $231.67 2026-10-01 12:12 · $231.33 2026-10-01 21:13 · $230.23 2026-10-02 · $233.42 2026-10-02 03:13 · $232.28 2026-10-02 06:12 · $232.28 2026-10-02 09:12 · $233.42 2026-10-02 15:12 · $233.42 2026-10-02 18:16 · $233.42 2026-10-02 21:13 · $233.42 2026-10-03 · $234.66 2026-10-03 06:12 · $235.41 2026-10-03 09:12 · $235.41 2026-10-03 15:12 · $235.41 2026-10-03 21:13 · $234.66 2026-10-04 · $236.53 2026-10-04 00:12 · $234.87 2026-10-04 06:12 · $236.09 2026-10-04 09:12 · $236.09 2026-10-04 15:12 · $235.54 2026-10-04 18:13 · $234.57 2026-10-04 21:13 · $236.53 2026-10-05 · $236.67 2026-10-05 06:12 · $236.67 2026-10-05 09:12 · $236.67 2026-10-05 12:12 · $236.67 2026-10-05 15:12 · $236.67 2026-10-06 · $239.30 2026-10-06 06:12 · $239.98 2026-10-06 12:12 · $239.98 2026-10-06 18:12 · $239.98 2026-10-06 21:12 · $239.98 2026-10-07 · $237.17 2026-10-07 09:12 · $239.54 2026-10-07 12:12 · $239.54 2026-10-07 18:12 · $239.54 2026-10-07 21:12 · $237.17 2026-10-08 · $236.52 2026-10-08 03:12 · $236.52 2026-10-08 06:12 · $236.52 2026-10-08 09:12 · $236.52 2026-10-08 12:12 · $236.52 2026-10-08 15:12 · $236.52 2026-10-09 · $230.50 2026-10-09 00:12 · $230.49 2026-10-09 03:12 · $230.49 2026-10-09 06:12 · $230.49 2026-10-09 09:12 · $230.49 2026-10-09 12:13 · $230.49 2026-10-10 · $229.65 2026-10-10 21:16 · $229.65 2026-10-11 · $230.53 2026-10-11 12:16 · $230.53 2026-10-11 15:15 · $230.53 2026-10-11 18:15 · $230.53 2026-10-11 21:15 · $230.53 2026-10-12 · $228.47 2026-10-12 09:16 · $228.47 2026-10-12 12:15 · $228.47 2026-10-12 15:16 · $228.47 2026-10-12 18:15 · $228.47 2026-10-12 21:21 · $228.47 2026-10-13 · $227.29 2026-10-13 00:16 · $224.66 2026-10-13 03:22 · $224.66 2026-10-13 06:16 · $224.66 2026-10-13 09:16 · $224.66 2026-10-13 12:17 · $224.66 2026-10-13 15:14 · $224.66 2026-10-13 18:14 · $227.29 2026-10-13 21:20 · $227.29 2026-10-14 · $220.55 2026-10-14 03:16 · $229.63 2026-10-14 06:16 · $229.63 2026-10-14 09:16 · $229.63 2026-10-14 12:16 · $229.17 2026-10-14 21:15 · $220.55 2026-10-15 · $219.87 2026-10-15 00:15 · $219.87 2026-10-15 03:15 · $219.87 2026-10-15 06:15 · $219.87 2026-10-15 09:15 · $219.87 2026-10-15 12:15 · $219.87 2026-10-15 15:15 · $219.87 2026-10-15 18:16 · $219.87 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 08-31 09-14 09-22 10-16 $214.58 $210.76 $225.72 $233.60 $241.75 2026-08-31 · $217.75 2026-09-14 · $212.32 2026-09-15 19:06 · $212.32 2026-09-15 22:19 · $212.32 2026-09-16 · $215.46 2026-09-16 01:32 · $212.32 2026-09-16 07:48 · $212.32 2026-09-16 13:38 · $212.32 2026-09-16 18:20 · $215.46 2026-09-16 22:16 · $215.46 2026-09-17 00:35 · $215.46 2026-09-17 06:14 · $215.46 2026-09-17 11:44 · $215.46 2026-09-17 17:03 · $215.46 2026-09-17 20:24 · $215.46 2026-09-17 23:42 · $215.46 2026-09-18 04:43 · $215.46 2026-09-18 09:49 · $215.46 2026-09-18 14:34 · $215.46 2026-09-18 18:32 · $215.46 2026-09-18 21:48 · $215.46 2026-09-19 00:23 · $215.46 2026-09-19 05:56 · $215.46 2026-09-19 11:01 · $215.46 2026-09-20 12:45 · $215.46 2026-09-20 13:13 · $215.46 2026-09-20 14:08 · $215.46 2026-09-20 15:07 · $215.46 2026-09-20 18:07 · $215.46 2026-09-20 21:07 · $215.46 2026-09-21 · $224.50 2026-09-21 00:07 · $215.46 2026-09-21 03:07 · $215.46 2026-09-21 06:07 · $215.46 2026-09-21 09:07 · $215.46 2026-09-21 12:07 · $224.50 2026-09-21 15:07 · $224.50 2026-09-21 18:07 · $224.50 2026-09-21 21:07 · $224.50 2026-09-22 00:07 · $224.50 2026-09-22 03:07 · $224.50 2026-09-22 06:07 · $224.50 2026-09-22 09:07 · $224.50 2026-09-22 12:07 · $224.50 2026-09-22 15:07 · $224.50 2026-09-22 18:07 · $224.50 2026-09-22 21:07 · $224.50 2026-09-23 00:07 · $224.50 2026-09-23 03:07 · $224.50 2026-09-23 06:07 · $224.50 2026-09-23 09:07 · $224.50 2026-09-23 12:07 · $224.50 2026-09-23 15:07 · $224.50 2026-09-23 18:07 · $224.50 2026-09-23 21:07 · $224.50 2026-09-24 00:07 · $224.50 2026-09-24 03:07 · $224.50 2026-09-24 06:07 · $224.50 2026-09-24 09:07 · $224.50 2026-09-24 12:07 · $224.50 2026-09-24 15:07 · $224.50 2026-09-24 18:07 · $224.50 2026-09-24 21:07 · $224.50 2026-09-25 00:07 · $224.50 2026-09-25 03:07 · $224.50 2026-09-25 06:07 · $224.50 2026-09-25 09:07 · $224.50 2026-09-25 12:07 · $224.50 2026-09-25 15:07 · $224.50 2026-09-25 18:07 · $224.50 2026-09-25 21:07 · $224.50 2026-09-26 · $224.74 2026-09-26 00:07 · $224.50 2026-09-26 03:07 · $224.50 2026-09-26 05:13 · $224.68 2026-09-26 06:07 · $224.50 2026-09-26 07:25 · $224.63 2026-09-26 09:07 · $224.60 2026-09-26 11:44 · $224.43 2026-09-26 12:07 · $224.43 2026-09-26 15:07 · $224.85 2026-09-26 18:07 · $224.74 2026-09-28 · $224.36 2026-09-28 09:12 · $224.36 2026-09-28 12:12 · $224.36 2026-09-28 15:17 · $224.36 2026-09-29 · $228.18 2026-09-29 00:16 · $229.07 2026-09-29 03:12 · $229.07 2026-09-29 06:13 · $229.07 2026-09-29 09:18 · $229.07 2026-09-29 12:17 · $229.07 2026-09-29 21:12 · $228.18 2026-09-30 · $230.61 2026-09-30 03:12 · $227.25 2026-09-30 06:12 · $227.25 2026-09-30 09:12 · $227.25 2026-09-30 12:12 · $228.41 2026-09-30 15:13 · $230.61 2026-09-30 18:12 · $230.61 2026-09-30 21:13 · $230.61 2026-10-01 · $230.23 2026-10-01 00:12 · $230.02 2026-10-01 03:12 · $229.69 2026-10-01 06:12 · $231.67 2026-10-01 12:12 · $231.33 2026-10-01 21:13 · $230.23 2026-10-02 · $233.42 2026-10-02 03:13 · $232.28 2026-10-02 06:12 · $232.28 2026-10-02 09:12 · $233.42 2026-10-02 15:12 · $233.42 2026-10-02 18:16 · $233.42 2026-10-02 21:13 · $233.42 2026-10-03 · $234.66 2026-10-03 06:12 · $235.41 2026-10-03 09:12 · $235.41 2026-10-03 15:12 · $235.41 2026-10-03 21:13 · $234.66 2026-10-04 · $236.53 2026-10-04 00:12 · $234.87 2026-10-04 06:12 · $236.09 2026-10-04 09:12 · $236.09 2026-10-04 15:12 · $235.54 2026-10-04 18:13 · $234.57 2026-10-04 21:13 · $236.53 2026-10-05 · $236.67 2026-10-05 06:12 · $236.67 2026-10-05 09:12 · $236.67 2026-10-05 12:12 · $236.67 2026-10-05 15:12 · $236.67 2026-10-06 · $239.30 2026-10-06 06:12 · $239.98 2026-10-06 12:12 · $239.98 2026-10-06 18:12 · $239.98 2026-10-06 21:12 · $239.98 2026-10-07 · $237.17 2026-10-07 09:12 · $239.54 2026-10-07 12:12 · $239.54 2026-10-07 18:12 · $239.54 2026-10-07 21:12 · $237.17 2026-10-08 · $236.52 2026-10-08 03:12 · $236.52 2026-10-08 06:12 · $236.52 2026-10-08 09:12 · $236.52 2026-10-08 12:12 · $236.52 2026-10-08 15:12 · $236.52 2026-10-09 · $230.50 2026-10-09 00:12 · $230.49 2026-10-09 03:12 · $230.49 2026-10-09 06:12 · $230.49 2026-10-09 09:12 · $230.49 2026-10-09 12:13 · $230.49 2026-10-10 · $229.65 2026-10-10 21:16 · $229.65 2026-10-11 · $230.53 2026-10-11 12:16 · $230.53 2026-10-11 15:15 · $230.53 2026-10-11 18:15 · $230.53 2026-10-11 21:15 · $230.53 2026-10-12 · $228.47 2026-10-12 09:16 · $228.47 2026-10-12 12:15 · $228.47 2026-10-12 15:16 · $228.47 2026-10-12 18:15 · $228.47 2026-10-12 21:21 · $228.47 2026-10-13 · $227.29 2026-10-13 00:16 · $224.66 2026-10-13 03:22 · $224.66 2026-10-13 06:16 · $224.66 2026-10-13 09:16 · $224.66 2026-10-13 12:17 · $224.66 2026-10-13 15:14 · $224.66 2026-10-13 18:14 · $227.29 2026-10-13 21:20 · $227.29 2026-10-14 · $220.55 2026-10-14 03:16 · $229.63 2026-10-14 06:16 · $229.63 2026-10-14 09:16 · $229.63 2026-10-14 12:16 · $229.17 2026-10-14 21:15 · $220.55 2026-10-15 · $219.87 2026-10-15 00:15 · $219.87 2026-10-15 03:15 · $219.87 2026-10-15 06:15 · $219.87 2026-10-15 09:15 · $219.87 2026-10-15 12:15 · $219.87 2026-10-15 15:15 · $219.87 2026-10-15 18:16 · $219.87 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 08-31 09-14 09-22 10-16 $214.58 Dated price measurements: 192, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
$210.66 $226.15 $233.89 $241.64 2026-08-31 · $217.75 2026-09-14 · $212.32 2026-09-15 19:06 · $212.32 2026-09-15 22:19 · $212.32 2026-09-16 · $215.46 2026-09-16 01:32 · $212.32 2026-09-16 07:48 · $212.32 2026-09-16 13:38 · $212.32 2026-09-16 18:20 · $215.46 2026-09-16 22:16 · $215.46 2026-09-17 00:35 · $215.46 2026-09-17 06:14 · $215.46 2026-09-17 11:44 · $215.46 2026-09-17 17:03 · $215.46 2026-09-17 20:24 · $215.46 2026-09-17 23:42 · $215.46 2026-09-18 04:43 · $215.46 2026-09-18 09:49 · $215.46 2026-09-18 14:34 · $215.46 2026-09-18 18:32 · $215.46 2026-09-18 21:48 · $215.46 2026-09-19 00:23 · $215.46 2026-09-19 05:56 · $215.46 2026-09-19 11:01 · $215.46 2026-09-20 12:45 · $215.46 2026-09-20 13:13 · $215.46 2026-09-20 14:08 · $215.46 2026-09-20 15:07 · $215.46 2026-09-20 18:07 · $215.46 2026-09-20 21:07 · $215.46 2026-09-21 · $224.50 2026-09-21 00:07 · $215.46 2026-09-21 03:07 · $215.46 2026-09-21 06:07 · $215.46 2026-09-21 09:07 · $215.46 2026-09-21 12:07 · $224.50 2026-09-21 15:07 · $224.50 2026-09-21 18:07 · $224.50 2026-09-21 21:07 · $224.50 2026-09-22 00:07 · $224.50 2026-09-22 03:07 · $224.50 2026-09-22 06:07 · $224.50 2026-09-22 09:07 · $224.50 2026-09-22 12:07 · $224.50 2026-09-22 15:07 · $224.50 2026-09-22 18:07 · $224.50 2026-09-22 21:07 · $224.50 2026-09-23 00:07 · $224.50 2026-09-23 03:07 · $224.50 2026-09-23 06:07 · $224.50 2026-09-23 09:07 · $224.50 2026-09-23 12:07 · $224.50 2026-09-23 15:07 · $224.50 2026-09-23 18:07 · $224.50 2026-09-23 21:07 · $224.50 2026-09-24 00:07 · $224.50 2026-09-24 03:07 · $224.50 2026-09-24 06:07 · $224.50 2026-09-24 09:07 · $224.50 2026-09-24 12:07 · $224.50 2026-09-24 15:07 · $224.50 2026-09-24 18:07 · $224.50 2026-09-24 21:07 · $224.50 2026-09-25 00:07 · $224.50 2026-09-25 03:07 · $224.50 2026-09-25 06:07 · $224.50 2026-09-25 09:07 · $224.50 2026-09-25 12:07 · $224.50 2026-09-25 15:07 · $224.50 2026-09-25 18:07 · $224.50 2026-09-25 21:07 · $224.50 2026-09-26 · $224.74 2026-09-26 00:07 · $224.50 2026-09-26 03:07 · $224.50 2026-09-26 05:13 · $224.68 2026-09-26 06:07 · $224.50 2026-09-26 07:25 · $224.63 2026-09-26 09:07 · $224.60 2026-09-26 11:44 · $224.43 2026-09-26 12:07 · $224.43 2026-09-26 15:07 · $224.85 2026-09-26 18:07 · $224.74 2026-09-28 · $224.36 2026-09-28 09:12 · $224.36 2026-09-28 12:12 · $224.36 2026-09-28 15:17 · $224.36 2026-09-29 · $228.18 2026-09-29 00:16 · $229.07 2026-09-29 03:12 · $229.07 2026-09-29 06:13 · $229.07 2026-09-29 09:18 · $229.07 2026-09-29 12:17 · $229.07 2026-09-29 21:12 · $228.18 2026-09-30 · $230.61 2026-09-30 03:12 · $227.25 2026-09-30 06:12 · $227.25 2026-09-30 09:12 · $227.25 2026-09-30 12:12 · $228.41 2026-09-30 15:13 · $230.61 2026-09-30 18:12 · $230.61 2026-09-30 21:13 · $230.61 2026-10-01 · $230.23 2026-10-01 00:12 · $230.02 2026-10-01 03:12 · $229.69 2026-10-01 06:12 · $231.67 2026-10-01 12:12 · $231.33 2026-10-01 21:13 · $230.23 2026-10-02 · $233.42 2026-10-02 03:13 · $232.28 2026-10-02 06:12 · $232.28 2026-10-02 09:12 · $233.42 2026-10-02 15:12 · $233.42 2026-10-02 18:16 · $233.42 2026-10-02 21:13 · $233.42 2026-10-03 · $234.66 2026-10-03 06:12 · $235.41 2026-10-03 09:12 · $235.41 2026-10-03 15:12 · $235.41 2026-10-03 21:13 · $234.66 2026-10-04 · $236.53 2026-10-04 00:12 · $234.87 2026-10-04 06:12 · $236.09 2026-10-04 09:12 · $236.09 2026-10-04 15:12 · $235.54 2026-10-04 18:13 · $234.57 2026-10-04 21:13 · $236.53 2026-10-05 · $236.67 2026-10-05 06:12 · $236.67 2026-10-05 09:12 · $236.67 2026-10-05 12:12 · $236.67 2026-10-05 15:12 · $236.67 2026-10-06 · $239.30 2026-10-06 06:12 · $239.98 2026-10-06 12:12 · $239.98 2026-10-06 18:12 · $239.98 2026-10-06 21:12 · $239.98 2026-10-07 · $237.17 2026-10-07 09:12 · $239.54 2026-10-07 12:12 · $239.54 2026-10-07 18:12 · $239.54 2026-10-07 21:12 · $237.17 2026-10-08 · $236.52 2026-10-08 03:12 · $236.52 2026-10-08 06:12 · $236.52 2026-10-08 09:12 · $236.52 2026-10-08 12:12 · $236.52 2026-10-08 15:12 · $236.52 2026-10-09 · $230.50 2026-10-09 00:12 · $230.49 2026-10-09 03:12 · $230.49 2026-10-09 06:12 · $230.49 2026-10-09 09:12 · $230.49 2026-10-09 12:13 · $230.49 2026-10-10 · $229.65 2026-10-10 21:16 · $229.65 2026-10-11 · $230.53 2026-10-11 12:16 · $230.53 2026-10-11 15:15 · $230.53 2026-10-11 18:15 · $230.53 2026-10-11 21:15 · $230.53 2026-10-12 · $228.47 2026-10-12 09:16 · $228.47 2026-10-12 12:15 · $228.47 2026-10-12 15:16 · $228.47 2026-10-12 18:15 · $228.47 2026-10-12 21:21 · $228.47 2026-10-13 · $227.29 2026-10-13 00:16 · $224.66 2026-10-13 03:22 · $224.66 2026-10-13 06:16 · $224.66 2026-10-13 09:16 · $224.66 2026-10-13 12:17 · $224.66 2026-10-13 15:14 · $224.66 2026-10-13 18:14 · $227.29 2026-10-13 21:20 · $227.29 2026-10-14 · $220.55 2026-10-14 03:16 · $229.63 2026-10-14 06:16 · $229.63 2026-10-14 09:16 · $229.63 2026-10-14 12:16 · $229.17 2026-10-14 21:15 · $220.55 2026-10-15 · $219.87 2026-10-15 00:15 · $219.87 2026-10-15 03:15 · $219.87 2026-10-15 06:15 · $219.87 2026-10-15 09:15 · $219.87 2026-10-15 12:15 · $219.87 2026-10-15 15:15 · $219.87 2026-10-15 18:16 · $219.87 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 08-31 09-14 09-22 10-16 $214.58 $210.76 $225.72 $233.60 $241.75 2026-08-31 · $217.75 2026-09-14 · $212.32 2026-09-15 19:06 · $212.32 2026-09-15 22:19 · $212.32 2026-09-16 · $215.46 2026-09-16 01:32 · $212.32 2026-09-16 07:48 · $212.32 2026-09-16 13:38 · $212.32 2026-09-16 18:20 · $215.46 2026-09-16 22:16 · $215.46 2026-09-17 00:35 · $215.46 2026-09-17 06:14 · $215.46 2026-09-17 11:44 · $215.46 2026-09-17 17:03 · $215.46 2026-09-17 20:24 · $215.46 2026-09-17 23:42 · $215.46 2026-09-18 04:43 · $215.46 2026-09-18 09:49 · $215.46 2026-09-18 14:34 · $215.46 2026-09-18 18:32 · $215.46 2026-09-18 21:48 · $215.46 2026-09-19 00:23 · $215.46 2026-09-19 05:56 · $215.46 2026-09-19 11:01 · $215.46 2026-09-20 12:45 · $215.46 2026-09-20 13:13 · $215.46 2026-09-20 14:08 · $215.46 2026-09-20 15:07 · $215.46 2026-09-20 18:07 · $215.46 2026-09-20 21:07 · $215.46 2026-09-21 · $224.50 2026-09-21 00:07 · $215.46 2026-09-21 03:07 · $215.46 2026-09-21 06:07 · $215.46 2026-09-21 09:07 · $215.46 2026-09-21 12:07 · $224.50 2026-09-21 15:07 · $224.50 2026-09-21 18:07 · $224.50 2026-09-21 21:07 · $224.50 2026-09-22 00:07 · $224.50 2026-09-22 03:07 · $224.50 2026-09-22 06:07 · $224.50 2026-09-22 09:07 · $224.50 2026-09-22 12:07 · $224.50 2026-09-22 15:07 · $224.50 2026-09-22 18:07 · $224.50 2026-09-22 21:07 · $224.50 2026-09-23 00:07 · $224.50 2026-09-23 03:07 · $224.50 2026-09-23 06:07 · $224.50 2026-09-23 09:07 · $224.50 2026-09-23 12:07 · $224.50 2026-09-23 15:07 · $224.50 2026-09-23 18:07 · $224.50 2026-09-23 21:07 · $224.50 2026-09-24 00:07 · $224.50 2026-09-24 03:07 · $224.50 2026-09-24 06:07 · $224.50 2026-09-24 09:07 · $224.50 2026-09-24 12:07 · $224.50 2026-09-24 15:07 · $224.50 2026-09-24 18:07 · $224.50 2026-09-24 21:07 · $224.50 2026-09-25 00:07 · $224.50 2026-09-25 03:07 · $224.50 2026-09-25 06:07 · $224.50 2026-09-25 09:07 · $224.50 2026-09-25 12:07 · $224.50 2026-09-25 15:07 · $224.50 2026-09-25 18:07 · $224.50 2026-09-25 21:07 · $224.50 2026-09-26 · $224.74 2026-09-26 00:07 · $224.50 2026-09-26 03:07 · $224.50 2026-09-26 05:13 · $224.68 2026-09-26 06:07 · $224.50 2026-09-26 07:25 · $224.63 2026-09-26 09:07 · $224.60 2026-09-26 11:44 · $224.43 2026-09-26 12:07 · $224.43 2026-09-26 15:07 · $224.85 2026-09-26 18:07 · $224.74 2026-09-28 · $224.36 2026-09-28 09:12 · $224.36 2026-09-28 12:12 · $224.36 2026-09-28 15:17 · $224.36 2026-09-29 · $228.18 2026-09-29 00:16 · $229.07 2026-09-29 03:12 · $229.07 2026-09-29 06:13 · $229.07 2026-09-29 09:18 · $229.07 2026-09-29 12:17 · $229.07 2026-09-29 21:12 · $228.18 2026-09-30 · $230.61 2026-09-30 03:12 · $227.25 2026-09-30 06:12 · $227.25 2026-09-30 09:12 · $227.25 2026-09-30 12:12 · $228.41 2026-09-30 15:13 · $230.61 2026-09-30 18:12 · $230.61 2026-09-30 21:13 · $230.61 2026-10-01 · $230.23 2026-10-01 00:12 · $230.02 2026-10-01 03:12 · $229.69 2026-10-01 06:12 · $231.67 2026-10-01 12:12 · $231.33 2026-10-01 21:13 · $230.23 2026-10-02 · $233.42 2026-10-02 03:13 · $232.28 2026-10-02 06:12 · $232.28 2026-10-02 09:12 · $233.42 2026-10-02 15:12 · $233.42 2026-10-02 18:16 · $233.42 2026-10-02 21:13 · $233.42 2026-10-03 · $234.66 2026-10-03 06:12 · $235.41 2026-10-03 09:12 · $235.41 2026-10-03 15:12 · $235.41 2026-10-03 21:13 · $234.66 2026-10-04 · $236.53 2026-10-04 00:12 · $234.87 2026-10-04 06:12 · $236.09 2026-10-04 09:12 · $236.09 2026-10-04 15:12 · $235.54 2026-10-04 18:13 · $234.57 2026-10-04 21:13 · $236.53 2026-10-05 · $236.67 2026-10-05 06:12 · $236.67 2026-10-05 09:12 · $236.67 2026-10-05 12:12 · $236.67 2026-10-05 15:12 · $236.67 2026-10-06 · $239.30 2026-10-06 06:12 · $239.98 2026-10-06 12:12 · $239.98 2026-10-06 18:12 · $239.98 2026-10-06 21:12 · $239.98 2026-10-07 · $237.17 2026-10-07 09:12 · $239.54 2026-10-07 12:12 · $239.54 2026-10-07 18:12 · $239.54 2026-10-07 21:12 · $237.17 2026-10-08 · $236.52 2026-10-08 03:12 · $236.52 2026-10-08 06:12 · $236.52 2026-10-08 09:12 · $236.52 2026-10-08 12:12 · $236.52 2026-10-08 15:12 · $236.52 2026-10-09 · $230.50 2026-10-09 00:12 · $230.49 2026-10-09 03:12 · $230.49 2026-10-09 06:12 · $230.49 2026-10-09 09:12 · $230.49 2026-10-09 12:13 · $230.49 2026-10-10 · $229.65 2026-10-10 21:16 · $229.65 2026-10-11 · $230.53 2026-10-11 12:16 · $230.53 2026-10-11 15:15 · $230.53 2026-10-11 18:15 · $230.53 2026-10-11 21:15 · $230.53 2026-10-12 · $228.47 2026-10-12 09:16 · $228.47 2026-10-12 12:15 · $228.47 2026-10-12 15:16 · $228.47 2026-10-12 18:15 · $228.47 2026-10-12 21:21 · $228.47 2026-10-13 · $227.29 2026-10-13 00:16 · $224.66 2026-10-13 03:22 · $224.66 2026-10-13 06:16 · $224.66 2026-10-13 09:16 · $224.66 2026-10-13 12:17 · $224.66 2026-10-13 15:14 · $224.66 2026-10-13 18:14 · $227.29 2026-10-13 21:20 · $227.29 2026-10-14 · $220.55 2026-10-14 03:16 · $229.63 2026-10-14 06:16 · $229.63 2026-10-14 09:16 · $229.63 2026-10-14 12:16 · $229.17 2026-10-14 21:15 · $220.55 2026-10-15 · $219.87 2026-10-15 00:15 · $219.87 2026-10-15 03:15 · $219.87 2026-10-15 06:15 · $219.87 2026-10-15 09:15 · $219.87 2026-10-15 12:15 · $219.87 2026-10-15 15:15 · $219.87 2026-10-15 18:16 · $219.87 2026-10-15 21:43 · $219.87 2026-10-16 · $214.58 2026-10-16 21:15 · $214.58 08-31 09-14 09-22 10-16 $214.58 Dated price measurements: 192, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$6749741.43 $6813986.75 $6878232.08 $6942477.40 2026-10-15 21:43 · $6.76M 2026-10-16 · $6.99M 2026-10-16 21:15 · $6.99M 10-15 21:43 10-16 21:15 $6.99M $6749983.34 $6813332.03 $6877275.26 $6941818.59 2026-10-15 21:43 · $6.76M 2026-10-16 · $6.99M 2026-10-16 21:15 · $6.99M 10-15 21:43 10-16 21:15 $6.99M Dated market-cap measurements: 3, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6139478.82 $6364925.59 $6590372.36 $6815819.13 2026-10-10 · $6.19M 2026-10-10 21:16 · $6.19M 2026-10-11 · $6.21M 2026-10-11 12:16 · $6.21M 2026-10-11 15:15 · $6.21M 2026-10-11 18:15 · $6.21M 2026-10-11 21:15 · $6.21M 2026-10-12 · $6.25M 2026-10-12 09:16 · $6.25M 2026-10-12 12:15 · $6.25M 2026-10-12 15:16 · $6.25M 2026-10-12 18:15 · $6.25M 2026-10-12 21:21 · $6.25M 2026-10-13 · $6.75M 2026-10-13 00:16 · $6.60M 2026-10-13 03:22 · $6.60M 2026-10-13 06:16 · $6.60M 2026-10-13 09:16 · $6.60M 2026-10-13 12:17 · $6.60M 2026-10-13 15:14 · $6.60M 2026-10-13 18:14 · $6.75M 2026-10-13 21:20 · $6.75M 2026-10-14 · $6.78M 2026-10-14 03:16 · $6.65M 2026-10-14 06:16 · $6.65M 2026-10-14 09:16 · $6.65M 2026-10-14 12:16 · $6.72M 2026-10-14 21:15 · $6.78M 2026-10-15 · $6.76M 2026-10-15 00:15 · $6.76M 2026-10-15 03:15 · $6.76M 2026-10-15 06:15 · $6.76M 2026-10-15 09:15 · $6.76M 2026-10-15 12:15 · $6.76M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.76M 2026-10-15 21:43 · $6.76M 2026-10-16 · $6.99M 2026-10-16 21:15 · $6.99M 10-10 10-11 10-12 10-16 $6.99M $6142539.63 $6356573.19 $6578064.63 $6807273.83 2026-10-10 · $6.19M 2026-10-10 21:16 · $6.19M 2026-10-11 · $6.21M 2026-10-11 12:16 · $6.21M 2026-10-11 15:15 · $6.21M 2026-10-11 18:15 · $6.21M 2026-10-11 21:15 · $6.21M 2026-10-12 · $6.25M 2026-10-12 09:16 · $6.25M 2026-10-12 12:15 · $6.25M 2026-10-12 15:16 · $6.25M 2026-10-12 18:15 · $6.25M 2026-10-12 21:21 · $6.25M 2026-10-13 · $6.75M 2026-10-13 00:16 · $6.60M 2026-10-13 03:22 · $6.60M 2026-10-13 06:16 · $6.60M 2026-10-13 09:16 · $6.60M 2026-10-13 12:17 · $6.60M 2026-10-13 15:14 · $6.60M 2026-10-13 18:14 · $6.75M 2026-10-13 21:20 · $6.75M 2026-10-14 · $6.78M 2026-10-14 03:16 · $6.65M 2026-10-14 06:16 · $6.65M 2026-10-14 09:16 · $6.65M 2026-10-14 12:16 · $6.72M 2026-10-14 21:15 · $6.78M 2026-10-15 · $6.76M 2026-10-15 00:15 · $6.76M 2026-10-15 03:15 · $6.76M 2026-10-15 06:15 · $6.76M 2026-10-15 09:15 · $6.76M 2026-10-15 12:15 · $6.76M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.76M 2026-10-15 21:43 · $6.76M 2026-10-16 · $6.99M 2026-10-16 21:15 · $6.99M 10-10 10-11 10-12 10-16 $6.99M Dated market-cap measurements: 39, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3759455.33 $4613587.55 $5467719.77 $6321851.99 2026-09-21 · $3.94M 2026-09-21 12:07 · $3.94M 2026-09-21 15:07 · $3.94M 2026-09-21 18:07 · $3.94M 2026-09-21 21:07 · $3.94M 2026-09-22 00:07 · $3.94M 2026-09-22 03:07 · $3.94M 2026-09-22 06:07 · $3.94M 2026-09-22 09:07 · $3.94M 2026-09-22 12:07 · $3.94M 2026-09-22 15:07 · $3.94M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.94M 2026-09-23 00:07 · $3.94M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $3.94M 2026-09-23 09:07 · $3.94M 2026-09-23 12:07 · $3.94M 2026-09-23 15:07 · $3.94M 2026-09-23 18:07 · $3.94M 2026-09-23 21:07 · $3.94M 2026-09-24 00:07 · $3.94M 2026-09-24 03:07 · $3.94M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.94M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.94M 2026-09-24 21:07 · $3.94M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.94M 2026-09-25 06:07 · $3.94M 2026-09-25 09:07 · $3.94M 2026-09-25 12:07 · $3.94M 2026-09-25 15:07 · $3.94M 2026-09-25 18:07 · $3.94M 2026-09-25 21:07 · $3.94M 2026-09-26 · $4.25M 2026-09-26 00:07 · $3.94M 2026-09-26 03:07 · $3.94M 2026-09-26 05:13 · $4.25M 2026-09-26 06:07 · $3.94M 2026-09-26 07:25 · $4.25M 2026-09-26 09:07 · $4.25M 2026-09-26 11:44 · $4.25M 2026-09-26 12:07 · $4.25M 2026-09-26 15:07 · $4.25M 2026-09-26 18:07 · $4.25M 2026-09-28 · $4.37M 2026-09-28 09:12 · $4.37M 2026-09-28 12:12 · $4.37M 2026-09-28 15:17 · $4.37M 2026-09-29 · $4.45M 2026-09-29 00:16 · $4.29M 2026-09-29 03:12 · $4.29M 2026-09-29 06:13 · $4.29M 2026-09-29 09:18 · $4.29M 2026-09-29 12:17 · $4.29M 2026-09-29 21:12 · $4.45M 2026-09-30 · $4.45M 2026-09-30 03:12 · $4.53M 2026-09-30 06:12 · $4.53M 2026-09-30 09:12 · $4.53M 2026-09-30 12:12 · $4.41M 2026-09-30 15:13 · $4.45M 2026-09-30 18:12 · $4.45M 2026-09-30 21:13 · $4.45M 2026-10-01 · $4.68M 2026-10-01 00:12 · $4.68M 2026-10-01 03:12 · $4.68M 2026-10-01 06:12 · $4.72M 2026-10-01 12:12 · $4.65M 2026-10-01 21:13 · $4.68M 2026-10-02 · $4.71M 2026-10-02 03:13 · $4.72M 2026-10-02 06:12 · $4.72M 2026-10-02 09:12 · $4.71M 2026-10-02 15:12 · $4.71M 2026-10-02 18:16 · $4.71M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.53M 2026-10-03 06:12 · $4.55M 2026-10-03 09:12 · $4.55M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.53M 2026-10-04 · $4.57M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.56M 2026-10-04 09:12 · $4.56M 2026-10-04 15:12 · $4.55M 2026-10-04 18:13 · $4.53M 2026-10-04 21:13 · $4.57M 2026-10-05 · $4.75M 2026-10-05 06:12 · $4.75M 2026-10-05 09:12 · $4.75M 2026-10-05 12:12 · $4.75M 2026-10-05 15:12 · $4.75M 2026-10-06 · $5.22M 2026-10-06 06:12 · $5.04M 2026-10-06 12:12 · $5.04M 2026-10-06 18:12 · $5.04M 2026-10-06 21:12 · $5.04M 2026-10-07 · $5.46M 2026-10-07 09:12 · $5.34M 2026-10-07 12:12 · $5.34M 2026-10-07 18:12 · $5.34M 2026-10-07 21:12 · $5.46M 2026-10-08 · $5.65M 2026-10-08 03:12 · $5.65M 2026-10-08 06:12 · $5.65M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.65M 2026-10-08 15:12 · $5.65M 2026-10-09 · $5.92M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.94M 2026-10-09 06:12 · $5.94M 2026-10-09 09:12 · $5.94M 2026-10-09 12:13 · $5.94M 2026-10-10 · $6.19M 2026-10-10 21:16 · $6.19M 2026-10-11 · $6.21M 2026-10-11 12:16 · $6.21M 2026-10-11 15:15 · $6.21M 2026-10-11 18:15 · $6.21M 2026-10-11 21:15 · $6.21M 2026-10-12 · $6.25M 2026-10-12 09:16 · $6.25M 2026-10-12 12:15 · $6.25M 2026-10-12 15:16 · $6.25M 2026-10-12 18:15 · $6.25M 2026-10-12 21:21 · $6.25M 2026-10-13 · $6.75M 2026-10-13 00:16 · $6.60M 2026-10-13 03:22 · $6.60M 2026-10-13 06:16 · $6.60M 2026-10-13 09:16 · $6.60M 2026-10-13 12:17 · $6.60M 2026-10-13 15:14 · $6.60M 2026-10-13 18:14 · $6.75M 2026-10-13 21:20 · $6.75M 2026-10-14 · $6.78M 2026-10-14 03:16 · $6.65M 2026-10-14 06:16 · $6.65M 2026-10-14 09:16 · $6.65M 2026-10-14 12:16 · $6.72M 2026-10-14 21:15 · $6.78M 2026-10-15 · $6.76M 2026-10-15 00:15 · $6.76M 2026-10-15 03:15 · $6.76M 2026-10-15 06:15 · $6.76M 2026-10-15 09:15 · $6.76M 2026-10-15 12:15 · $6.76M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.76M 2026-10-15 21:43 · $6.76M 2026-10-16 · $6.99M 2026-10-16 21:15 · $6.99M 09-21 09-26 10-01 10-16 $6.99M $3809223.45 $4472248.19 $5250677.51 $6164598.45 2026-09-21 · $3.94M 2026-09-21 12:07 · $3.94M 2026-09-21 15:07 · $3.94M 2026-09-21 18:07 · $3.94M 2026-09-21 21:07 · $3.94M 2026-09-22 00:07 · $3.94M 2026-09-22 03:07 · $3.94M 2026-09-22 06:07 · $3.94M 2026-09-22 09:07 · $3.94M 2026-09-22 12:07 · $3.94M 2026-09-22 15:07 · $3.94M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.94M 2026-09-23 00:07 · $3.94M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $3.94M 2026-09-23 09:07 · $3.94M 2026-09-23 12:07 · $3.94M 2026-09-23 15:07 · $3.94M 2026-09-23 18:07 · $3.94M 2026-09-23 21:07 · $3.94M 2026-09-24 00:07 · $3.94M 2026-09-24 03:07 · $3.94M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.94M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.94M 2026-09-24 21:07 · $3.94M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.94M 2026-09-25 06:07 · $3.94M 2026-09-25 09:07 · $3.94M 2026-09-25 12:07 · $3.94M 2026-09-25 15:07 · $3.94M 2026-09-25 18:07 · $3.94M 2026-09-25 21:07 · $3.94M 2026-09-26 · $4.25M 2026-09-26 00:07 · $3.94M 2026-09-26 03:07 · $3.94M 2026-09-26 05:13 · $4.25M 2026-09-26 06:07 · $3.94M 2026-09-26 07:25 · $4.25M 2026-09-26 09:07 · $4.25M 2026-09-26 11:44 · $4.25M 2026-09-26 12:07 · $4.25M 2026-09-26 15:07 · $4.25M 2026-09-26 18:07 · $4.25M 2026-09-28 · $4.37M 2026-09-28 09:12 · $4.37M 2026-09-28 12:12 · $4.37M 2026-09-28 15:17 · $4.37M 2026-09-29 · $4.45M 2026-09-29 00:16 · $4.29M 2026-09-29 03:12 · $4.29M 2026-09-29 06:13 · $4.29M 2026-09-29 09:18 · $4.29M 2026-09-29 12:17 · $4.29M 2026-09-29 21:12 · $4.45M 2026-09-30 · $4.45M 2026-09-30 03:12 · $4.53M 2026-09-30 06:12 · $4.53M 2026-09-30 09:12 · $4.53M 2026-09-30 12:12 · $4.41M 2026-09-30 15:13 · $4.45M 2026-09-30 18:12 · $4.45M 2026-09-30 21:13 · $4.45M 2026-10-01 · $4.68M 2026-10-01 00:12 · $4.68M 2026-10-01 03:12 · $4.68M 2026-10-01 06:12 · $4.72M 2026-10-01 12:12 · $4.65M 2026-10-01 21:13 · $4.68M 2026-10-02 · $4.71M 2026-10-02 03:13 · $4.72M 2026-10-02 06:12 · $4.72M 2026-10-02 09:12 · $4.71M 2026-10-02 15:12 · $4.71M 2026-10-02 18:16 · $4.71M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.53M 2026-10-03 06:12 · $4.55M 2026-10-03 09:12 · $4.55M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.53M 2026-10-04 · $4.57M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.56M 2026-10-04 09:12 · $4.56M 2026-10-04 15:12 · $4.55M 2026-10-04 18:13 · $4.53M 2026-10-04 21:13 · $4.57M 2026-10-05 · $4.75M 2026-10-05 06:12 · $4.75M 2026-10-05 09:12 · $4.75M 2026-10-05 12:12 · $4.75M 2026-10-05 15:12 · $4.75M 2026-10-06 · $5.22M 2026-10-06 06:12 · $5.04M 2026-10-06 12:12 · $5.04M 2026-10-06 18:12 · $5.04M 2026-10-06 21:12 · $5.04M 2026-10-07 · $5.46M 2026-10-07 09:12 · $5.34M 2026-10-07 12:12 · $5.34M 2026-10-07 18:12 · $5.34M 2026-10-07 21:12 · $5.46M 2026-10-08 · $5.65M 2026-10-08 03:12 · $5.65M 2026-10-08 06:12 · $5.65M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.65M 2026-10-08 15:12 · $5.65M 2026-10-09 · $5.92M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.94M 2026-10-09 06:12 · $5.94M 2026-10-09 09:12 · $5.94M 2026-10-09 12:13 · $5.94M 2026-10-10 · $6.19M 2026-10-10 21:16 · $6.19M 2026-10-11 · $6.21M 2026-10-11 12:16 · $6.21M 2026-10-11 15:15 · $6.21M 2026-10-11 18:15 · $6.21M 2026-10-11 21:15 · $6.21M 2026-10-12 · $6.25M 2026-10-12 09:16 · $6.25M 2026-10-12 12:15 · $6.25M 2026-10-12 15:16 · $6.25M 2026-10-12 18:15 · $6.25M 2026-10-12 21:21 · $6.25M 2026-10-13 · $6.75M 2026-10-13 00:16 · $6.60M 2026-10-13 03:22 · $6.60M 2026-10-13 06:16 · $6.60M 2026-10-13 09:16 · $6.60M 2026-10-13 12:17 · $6.60M 2026-10-13 15:14 · $6.60M 2026-10-13 18:14 · $6.75M 2026-10-13 21:20 · $6.75M 2026-10-14 · $6.78M 2026-10-14 03:16 · $6.65M 2026-10-14 06:16 · $6.65M 2026-10-14 09:16 · $6.65M 2026-10-14 12:16 · $6.72M 2026-10-14 21:15 · $6.78M 2026-10-15 · $6.76M 2026-10-15 00:15 · $6.76M 2026-10-15 03:15 · $6.76M 2026-10-15 06:15 · $6.76M 2026-10-15 09:15 · $6.76M 2026-10-15 12:15 · $6.76M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.76M 2026-10-15 21:43 · $6.76M 2026-10-16 · $6.99M 2026-10-16 21:15 · $6.99M 09-21 09-26 10-01 10-16 $6.99M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3759455.33 $4613587.55 $5467719.77 $6321851.99 2026-09-21 · $3.94M 2026-09-21 12:07 · $3.94M 2026-09-21 15:07 · $3.94M 2026-09-21 18:07 · $3.94M 2026-09-21 21:07 · $3.94M 2026-09-22 00:07 · $3.94M 2026-09-22 03:07 · $3.94M 2026-09-22 06:07 · $3.94M 2026-09-22 09:07 · $3.94M 2026-09-22 12:07 · $3.94M 2026-09-22 15:07 · $3.94M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.94M 2026-09-23 00:07 · $3.94M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $3.94M 2026-09-23 09:07 · $3.94M 2026-09-23 12:07 · $3.94M 2026-09-23 15:07 · $3.94M 2026-09-23 18:07 · $3.94M 2026-09-23 21:07 · $3.94M 2026-09-24 00:07 · $3.94M 2026-09-24 03:07 · $3.94M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.94M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.94M 2026-09-24 21:07 · $3.94M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.94M 2026-09-25 06:07 · $3.94M 2026-09-25 09:07 · $3.94M 2026-09-25 12:07 · $3.94M 2026-09-25 15:07 · $3.94M 2026-09-25 18:07 · $3.94M 2026-09-25 21:07 · $3.94M 2026-09-26 · $4.25M 2026-09-26 00:07 · $3.94M 2026-09-26 03:07 · $3.94M 2026-09-26 05:13 · $4.25M 2026-09-26 06:07 · $3.94M 2026-09-26 07:25 · $4.25M 2026-09-26 09:07 · $4.25M 2026-09-26 11:44 · $4.25M 2026-09-26 12:07 · $4.25M 2026-09-26 15:07 · $4.25M 2026-09-26 18:07 · $4.25M 2026-09-28 · $4.37M 2026-09-28 09:12 · $4.37M 2026-09-28 12:12 · $4.37M 2026-09-28 15:17 · $4.37M 2026-09-29 · $4.45M 2026-09-29 00:16 · $4.29M 2026-09-29 03:12 · $4.29M 2026-09-29 06:13 · $4.29M 2026-09-29 09:18 · $4.29M 2026-09-29 12:17 · $4.29M 2026-09-29 21:12 · $4.45M 2026-09-30 · $4.45M 2026-09-30 03:12 · $4.53M 2026-09-30 06:12 · $4.53M 2026-09-30 09:12 · $4.53M 2026-09-30 12:12 · $4.41M 2026-09-30 15:13 · $4.45M 2026-09-30 18:12 · $4.45M 2026-09-30 21:13 · $4.45M 2026-10-01 · $4.68M 2026-10-01 00:12 · $4.68M 2026-10-01 03:12 · $4.68M 2026-10-01 06:12 · $4.72M 2026-10-01 12:12 · $4.65M 2026-10-01 21:13 · $4.68M 2026-10-02 · $4.71M 2026-10-02 03:13 · $4.72M 2026-10-02 06:12 · $4.72M 2026-10-02 09:12 · $4.71M 2026-10-02 15:12 · $4.71M 2026-10-02 18:16 · $4.71M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.53M 2026-10-03 06:12 · $4.55M 2026-10-03 09:12 · $4.55M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.53M 2026-10-04 · $4.57M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.56M 2026-10-04 09:12 · $4.56M 2026-10-04 15:12 · $4.55M 2026-10-04 18:13 · $4.53M 2026-10-04 21:13 · $4.57M 2026-10-05 · $4.75M 2026-10-05 06:12 · $4.75M 2026-10-05 09:12 · $4.75M 2026-10-05 12:12 · $4.75M 2026-10-05 15:12 · $4.75M 2026-10-06 · $5.22M 2026-10-06 06:12 · $5.04M 2026-10-06 12:12 · $5.04M 2026-10-06 18:12 · $5.04M 2026-10-06 21:12 · $5.04M 2026-10-07 · $5.46M 2026-10-07 09:12 · $5.34M 2026-10-07 12:12 · $5.34M 2026-10-07 18:12 · $5.34M 2026-10-07 21:12 · $5.46M 2026-10-08 · $5.65M 2026-10-08 03:12 · $5.65M 2026-10-08 06:12 · $5.65M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.65M 2026-10-08 15:12 · $5.65M 2026-10-09 · $5.92M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.94M 2026-10-09 06:12 · $5.94M 2026-10-09 09:12 · $5.94M 2026-10-09 12:13 · $5.94M 2026-10-10 · $6.19M 2026-10-10 21:16 · $6.19M 2026-10-11 · $6.21M 2026-10-11 12:16 · $6.21M 2026-10-11 15:15 · $6.21M 2026-10-11 18:15 · $6.21M 2026-10-11 21:15 · $6.21M 2026-10-12 · $6.25M 2026-10-12 09:16 · $6.25M 2026-10-12 12:15 · $6.25M 2026-10-12 15:16 · $6.25M 2026-10-12 18:15 · $6.25M 2026-10-12 21:21 · $6.25M 2026-10-13 · $6.75M 2026-10-13 00:16 · $6.60M 2026-10-13 03:22 · $6.60M 2026-10-13 06:16 · $6.60M 2026-10-13 09:16 · $6.60M 2026-10-13 12:17 · $6.60M 2026-10-13 15:14 · $6.60M 2026-10-13 18:14 · $6.75M 2026-10-13 21:20 · $6.75M 2026-10-14 · $6.78M 2026-10-14 03:16 · $6.65M 2026-10-14 06:16 · $6.65M 2026-10-14 09:16 · $6.65M 2026-10-14 12:16 · $6.72M 2026-10-14 21:15 · $6.78M 2026-10-15 · $6.76M 2026-10-15 00:15 · $6.76M 2026-10-15 03:15 · $6.76M 2026-10-15 06:15 · $6.76M 2026-10-15 09:15 · $6.76M 2026-10-15 12:15 · $6.76M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.76M 2026-10-15 21:43 · $6.76M 2026-10-16 · $6.99M 2026-10-16 21:15 · $6.99M 09-21 09-26 10-01 10-16 $6.99M $3809223.45 $4472248.19 $5250677.51 $6164598.45 2026-09-21 · $3.94M 2026-09-21 12:07 · $3.94M 2026-09-21 15:07 · $3.94M 2026-09-21 18:07 · $3.94M 2026-09-21 21:07 · $3.94M 2026-09-22 00:07 · $3.94M 2026-09-22 03:07 · $3.94M 2026-09-22 06:07 · $3.94M 2026-09-22 09:07 · $3.94M 2026-09-22 12:07 · $3.94M 2026-09-22 15:07 · $3.94M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.94M 2026-09-23 00:07 · $3.94M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $3.94M 2026-09-23 09:07 · $3.94M 2026-09-23 12:07 · $3.94M 2026-09-23 15:07 · $3.94M 2026-09-23 18:07 · $3.94M 2026-09-23 21:07 · $3.94M 2026-09-24 00:07 · $3.94M 2026-09-24 03:07 · $3.94M 2026-09-24 06:07 · $3.94M 2026-09-24 09:07 · $3.94M 2026-09-24 12:07 · $3.94M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.94M 2026-09-24 21:07 · $3.94M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.94M 2026-09-25 06:07 · $3.94M 2026-09-25 09:07 · $3.94M 2026-09-25 12:07 · $3.94M 2026-09-25 15:07 · $3.94M 2026-09-25 18:07 · $3.94M 2026-09-25 21:07 · $3.94M 2026-09-26 · $4.25M 2026-09-26 00:07 · $3.94M 2026-09-26 03:07 · $3.94M 2026-09-26 05:13 · $4.25M 2026-09-26 06:07 · $3.94M 2026-09-26 07:25 · $4.25M 2026-09-26 09:07 · $4.25M 2026-09-26 11:44 · $4.25M 2026-09-26 12:07 · $4.25M 2026-09-26 15:07 · $4.25M 2026-09-26 18:07 · $4.25M 2026-09-28 · $4.37M 2026-09-28 09:12 · $4.37M 2026-09-28 12:12 · $4.37M 2026-09-28 15:17 · $4.37M 2026-09-29 · $4.45M 2026-09-29 00:16 · $4.29M 2026-09-29 03:12 · $4.29M 2026-09-29 06:13 · $4.29M 2026-09-29 09:18 · $4.29M 2026-09-29 12:17 · $4.29M 2026-09-29 21:12 · $4.45M 2026-09-30 · $4.45M 2026-09-30 03:12 · $4.53M 2026-09-30 06:12 · $4.53M 2026-09-30 09:12 · $4.53M 2026-09-30 12:12 · $4.41M 2026-09-30 15:13 · $4.45M 2026-09-30 18:12 · $4.45M 2026-09-30 21:13 · $4.45M 2026-10-01 · $4.68M 2026-10-01 00:12 · $4.68M 2026-10-01 03:12 · $4.68M 2026-10-01 06:12 · $4.72M 2026-10-01 12:12 · $4.65M 2026-10-01 21:13 · $4.68M 2026-10-02 · $4.71M 2026-10-02 03:13 · $4.72M 2026-10-02 06:12 · $4.72M 2026-10-02 09:12 · $4.71M 2026-10-02 15:12 · $4.71M 2026-10-02 18:16 · $4.71M 2026-10-02 21:13 · $4.71M 2026-10-03 · $4.53M 2026-10-03 06:12 · $4.55M 2026-10-03 09:12 · $4.55M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.53M 2026-10-04 · $4.57M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.56M 2026-10-04 09:12 · $4.56M 2026-10-04 15:12 · $4.55M 2026-10-04 18:13 · $4.53M 2026-10-04 21:13 · $4.57M 2026-10-05 · $4.75M 2026-10-05 06:12 · $4.75M 2026-10-05 09:12 · $4.75M 2026-10-05 12:12 · $4.75M 2026-10-05 15:12 · $4.75M 2026-10-06 · $5.22M 2026-10-06 06:12 · $5.04M 2026-10-06 12:12 · $5.04M 2026-10-06 18:12 · $5.04M 2026-10-06 21:12 · $5.04M 2026-10-07 · $5.46M 2026-10-07 09:12 · $5.34M 2026-10-07 12:12 · $5.34M 2026-10-07 18:12 · $5.34M 2026-10-07 21:12 · $5.46M 2026-10-08 · $5.65M 2026-10-08 03:12 · $5.65M 2026-10-08 06:12 · $5.65M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.65M 2026-10-08 15:12 · $5.65M 2026-10-09 · $5.92M 2026-10-09 00:12 · $5.94M 2026-10-09 03:12 · $5.94M 2026-10-09 06:12 · $5.94M 2026-10-09 09:12 · $5.94M 2026-10-09 12:13 · $5.94M 2026-10-10 · $6.19M 2026-10-10 21:16 · $6.19M 2026-10-11 · $6.21M 2026-10-11 12:16 · $6.21M 2026-10-11 15:15 · $6.21M 2026-10-11 18:15 · $6.21M 2026-10-11 21:15 · $6.21M 2026-10-12 · $6.25M 2026-10-12 09:16 · $6.25M 2026-10-12 12:15 · $6.25M 2026-10-12 15:16 · $6.25M 2026-10-12 18:15 · $6.25M 2026-10-12 21:21 · $6.25M 2026-10-13 · $6.75M 2026-10-13 00:16 · $6.60M 2026-10-13 03:22 · $6.60M 2026-10-13 06:16 · $6.60M 2026-10-13 09:16 · $6.60M 2026-10-13 12:17 · $6.60M 2026-10-13 15:14 · $6.60M 2026-10-13 18:14 · $6.75M 2026-10-13 21:20 · $6.75M 2026-10-14 · $6.78M 2026-10-14 03:16 · $6.65M 2026-10-14 06:16 · $6.65M 2026-10-14 09:16 · $6.65M 2026-10-14 12:16 · $6.72M 2026-10-14 21:15 · $6.78M 2026-10-15 · $6.76M 2026-10-15 00:15 · $6.76M 2026-10-15 03:15 · $6.76M 2026-10-15 06:15 · $6.76M 2026-10-15 09:15 · $6.76M 2026-10-15 12:15 · $6.76M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.76M 2026-10-15 21:43 · $6.76M 2026-10-16 · $6.99M 2026-10-16 21:15 · $6.99M 09-21 09-26 10-01 10-16 $6.99M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 74.11% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
NVDAC statistics Volume / Market cap
141.44%
Circulating supply
25.67K NVDAC (99.2%)
Low measured
$212.32 · 09-14
High measured
$239.98 · 10-06
About NVIDIA Corporation NVIDIA Corporation (NVDAC) is a Base token, 58 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NVDAC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $214.58 $6.99M $1.95M 9,317 B 2026-10-15 $219.87 $6.76M $1.67M 9,317 B 2026-10-14 $220.55 $6.78M $1.63M 9,317 B 2026-10-13 $227.29 $6.75M $1.41M 9,317 B 2026-10-12 $228.47 $6.25M $1.30M 9,317 B 2026-10-11 $230.53 $6.21M $1.33M 9,317 B 2026-10-10 $229.65 $6.19M $1.49M 9,317 B 2026-10-09 $230.50 $5.92M $1.37M 9,317 B 2026-10-08 $236.52 $5.65M $1.20M 4,359 B 2026-10-07 $237.17 $5.46M $1.10M 4,359 B 2026-10-06 $239.30 $5.22M $1.04M 9,146 B 2026-10-05 $236.67 $4.75M $1.32M 4,359 B 2026-10-04 $236.53 $4.57M $1.39M 4,359 B 2026-10-03 $234.66 $4.53M $1.12M 4,359 B 2026-10-02 $233.42 $4.71M $1.20M 4,359 B 2026-10-01 $230.23 $4.68M $1.58M 4,359 B 2026-09-30 $230.61 $4.45M $1.50M 4,359 B 2026-09-29 $228.18 $4.45M $1.99M 4,359 B 2026-09-28 $224.36 $4.37M $1.68M 4,359 B 2026-09-26 $224.74 $4.25M $1.90M — B 2026-09-21 $224.50 $3.94M $1.90M 4,359 B 2026-09-16 $215.46 — $2.14M — B 2026-09-14 $212.32 — $2.23M — B 2026-08-31 $217.75 — $1.74M — B
FAQ Is NVDAC a safe token? As of the 2026-10-09 snapshot, NVDAC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.37M and 9,317 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NVDAC, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of NVDAC? NVDAC has 9,317 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can NVDAC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the NVDAC contract address? The NVDAC contract address on Base is 0xb20000000000000000000078ee7ce2fe4908108c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NVDAC safely? Run the live on-chain scan at the top of this page first; if NVDAC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb20000000000000000000078ee7ce2fe4908108c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
NVDAC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
NVIDIA Corporation intel HostDeFi's generated read on NVDAC — written from the stored snapshot, figures re-rendered at each refresh.
NVDAC is a tokenized NVIDIA Corporation share — an on-chain equity claim on the AI-capex winner, issued under a real-asset wrapper that maps the token to NVDA exposure. The deployment 0xb20000000000000000000078ee7ce2fe4908108c is the Base deployment; our October 9, 2026 snapshot reads $1.4 million of tracked pool liquidity.
The honest frame is the tokenized-equity one: NVDAC's value is a claim on whoever holds the underlying shares or hedges them — the token inherits the issuer's custody model plus NVDA's market price, and its 24/7 trading means it can gap against the actual stock when equity markets are closed. On-chain depth for tokenized equities typically understates the product because most holders sit in wallets, not pools.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage