Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USOL price and market data
Price Market cap Log
24h 1W 1M All
$100.88 $101.16 $101.73 $102.01 2026-10-15 · $101.45 2026-10-15 06:15 · $101.45 2026-10-15 09:15 · $101.45 2026-10-15 12:15 · $101.45 2026-10-15 15:15 · $101.45 2026-10-15 18:16 · $101.45 2026-10-15 21:43 · $101.45 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $101.45 $100.88 $101.16 $101.73 $102.01 2026-10-15 · $101.45 2026-10-15 06:15 · $101.45 2026-10-15 09:15 · $101.45 2026-10-15 12:15 · $101.45 2026-10-15 15:15 · $101.45 2026-10-15 18:16 · $101.45 2026-10-15 21:43 · $101.45 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $101.45 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$103.38 $105.85 $108.31 $110.78 2026-10-09 · $110.24 2026-10-09 03:12 · $110.24 2026-10-09 06:12 · $110.24 2026-10-09 09:12 · $110.24 2026-10-09 12:13 · $110.24 2026-10-10 · $110.20 2026-10-10 06:16 · $110.20 2026-10-10 12:16 · $110.20 2026-10-10 15:16 · $110.20 2026-10-10 21:16 · $110.20 2026-10-11 · $110.25 2026-10-11 15:15 · $110.25 2026-10-11 18:15 · $110.25 2026-10-11 21:15 · $110.25 2026-10-12 · $109.77 2026-10-12 15:16 · $109.77 2026-10-12 18:15 · $109.77 2026-10-12 21:21 · $109.77 2026-10-13 · $107.79 2026-10-13 06:16 · $107.79 2026-10-13 09:16 · $107.79 2026-10-13 12:17 · $107.79 2026-10-13 15:14 · $107.79 2026-10-13 18:14 · $107.79 2026-10-13 21:20 · $107.79 2026-10-14 · $106.69 2026-10-14 06:16 · $106.69 2026-10-14 09:16 · $106.69 2026-10-14 12:16 · $106.69 2026-10-14 21:15 · $106.69 2026-10-15 · $101.45 2026-10-15 06:15 · $101.45 2026-10-15 09:15 · $101.45 2026-10-15 12:15 · $101.45 2026-10-15 15:15 · $101.45 2026-10-15 18:16 · $101.45 2026-10-15 21:43 · $101.45 10-09 10-10 10-11 10-15 $101.45 $103.32 $105.76 $108.25 $110.80 2026-10-09 · $110.24 2026-10-09 03:12 · $110.24 2026-10-09 06:12 · $110.24 2026-10-09 09:12 · $110.24 2026-10-09 12:13 · $110.24 2026-10-10 · $110.20 2026-10-10 06:16 · $110.20 2026-10-10 12:16 · $110.20 2026-10-10 15:16 · $110.20 2026-10-10 21:16 · $110.20 2026-10-11 · $110.25 2026-10-11 15:15 · $110.25 2026-10-11 18:15 · $110.25 2026-10-11 21:15 · $110.25 2026-10-12 · $109.77 2026-10-12 15:16 · $109.77 2026-10-12 18:15 · $109.77 2026-10-12 21:21 · $109.77 2026-10-13 · $107.79 2026-10-13 06:16 · $107.79 2026-10-13 09:16 · $107.79 2026-10-13 12:17 · $107.79 2026-10-13 15:14 · $107.79 2026-10-13 18:14 · $107.79 2026-10-13 21:20 · $107.79 2026-10-14 · $106.69 2026-10-14 06:16 · $106.69 2026-10-14 09:16 · $106.69 2026-10-14 12:16 · $106.69 2026-10-14 21:15 · $106.69 2026-10-15 · $101.45 2026-10-15 06:15 · $101.45 2026-10-15 09:15 · $101.45 2026-10-15 12:15 · $101.45 2026-10-15 15:15 · $101.45 2026-10-15 18:16 · $101.45 2026-10-15 21:43 · $101.45 10-09 10-10 10-11 10-15 $101.45 Dated price measurements: 37, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$105.76 $111.25 $116.75 $122.24 2026-09-21 · $114.51 2026-09-21 12:07 · $114.51 2026-09-21 15:07 · $114.51 2026-09-21 18:07 · $114.51 2026-09-21 21:07 · $114.51 2026-09-22 00:07 · $114.51 2026-09-22 03:07 · $114.51 2026-09-22 06:07 · $114.51 2026-09-22 09:07 · $114.51 2026-09-22 12:07 · $114.51 2026-09-22 15:07 · $114.51 2026-09-22 18:07 · $114.51 2026-09-22 21:07 · $114.51 2026-09-23 00:07 · $114.51 2026-09-23 03:07 · $114.51 2026-09-23 06:07 · $114.51 2026-09-23 09:07 · $114.51 2026-09-23 12:07 · $114.51 2026-09-23 15:07 · $114.51 2026-09-23 18:07 · $114.51 2026-09-23 21:07 · $114.51 2026-09-24 00:07 · $114.51 2026-09-24 03:07 · $114.51 2026-09-24 06:07 · $114.51 2026-09-24 09:07 · $114.51 2026-09-24 12:07 · $114.51 2026-09-24 15:07 · $114.51 2026-09-24 18:07 · $114.51 2026-09-24 21:07 · $114.51 2026-09-25 00:07 · $114.51 2026-09-25 03:07 · $114.51 2026-09-25 06:07 · $114.51 2026-09-25 09:07 · $114.51 2026-09-25 12:07 · $114.51 2026-09-25 15:07 · $114.51 2026-09-25 18:07 · $114.51 2026-09-25 21:07 · $114.51 2026-09-26 · $120.22 2026-09-26 00:07 · $114.51 2026-09-26 03:07 · $114.51 2026-09-26 05:13 · $119.52 2026-09-26 06:07 · $114.51 2026-09-26 07:25 · $119.44 2026-09-26 09:07 · $119.48 2026-09-26 11:44 · $119.48 2026-09-26 12:07 · $119.63 2026-09-26 15:07 · $119.47 2026-09-26 18:07 · $120.22 2026-09-28 · $118.44 2026-09-28 15:17 · $118.44 2026-09-29 · $117.82 2026-09-29 06:13 · $117.82 2026-09-29 09:18 · $117.82 2026-09-29 12:17 · $117.82 2026-09-30 · $117.94 2026-09-30 00:12 · $118.60 2026-09-30 03:12 · $118.60 2026-09-30 06:12 · $118.60 2026-09-30 09:12 · $118.60 2026-09-30 12:12 · $118.60 2026-09-30 15:13 · $118.74 2026-09-30 18:12 · $118.74 2026-09-30 21:13 · $117.94 2026-10-01 · $118.21 2026-10-01 03:12 · $118.21 2026-10-01 06:12 · $118.21 2026-10-01 12:12 · $118.21 2026-10-01 21:13 · $118.21 2026-10-02 · $119.31 2026-10-02 03:13 · $119.31 2026-10-02 06:12 · $119.31 2026-10-02 09:12 · $119.31 2026-10-02 15:12 · $119.31 2026-10-02 18:16 · $119.31 2026-10-02 21:13 · $119.31 2026-10-03 · $118.97 2026-10-03 06:12 · $118.97 2026-10-03 09:12 · $118.97 2026-10-03 15:12 · $118.97 2026-10-03 21:13 · $118.97 2026-10-04 · $121.06 2026-10-04 00:12 · $119.43 2026-10-04 06:12 · $120.55 2026-10-04 09:12 · $120.55 2026-10-04 15:12 · $120.55 2026-10-04 18:13 · $120.97 2026-10-04 21:13 · $121.06 2026-10-05 · $119.69 2026-10-05 15:12 · $119.69 2026-10-06 · $120.13 2026-10-06 12:12 · $120.13 2026-10-06 18:12 · $120.13 2026-10-06 21:12 · $120.13 2026-10-07 · $116.95 2026-10-07 12:12 · $116.95 2026-10-07 18:12 · $116.95 2026-10-07 21:12 · $116.95 2026-10-08 · $115.92 2026-10-08 03:12 · $115.92 2026-10-08 06:12 · $115.92 2026-10-08 09:12 · $115.92 2026-10-08 12:12 · $115.92 2026-10-08 15:12 · $115.92 2026-10-09 · $110.24 2026-10-09 03:12 · $110.24 2026-10-09 06:12 · $110.24 2026-10-09 09:12 · $110.24 2026-10-09 12:13 · $110.24 2026-10-10 · $110.20 2026-10-10 06:16 · $110.20 2026-10-10 12:16 · $110.20 2026-10-10 15:16 · $110.20 2026-10-10 21:16 · $110.20 2026-10-11 · $110.25 2026-10-11 15:15 · $110.25 2026-10-11 18:15 · $110.25 2026-10-11 21:15 · $110.25 2026-10-12 · $109.77 2026-10-12 15:16 · $109.77 2026-10-12 18:15 · $109.77 2026-10-12 21:21 · $109.77 2026-10-13 · $107.79 2026-10-13 06:16 · $107.79 2026-10-13 09:16 · $107.79 2026-10-13 12:17 · $107.79 2026-10-13 15:14 · $107.79 2026-10-13 18:14 · $107.79 2026-10-13 21:20 · $107.79 2026-10-14 · $106.69 2026-10-14 06:16 · $106.69 2026-10-14 09:16 · $106.69 2026-10-14 12:16 · $106.69 2026-10-14 21:15 · $106.69 2026-10-15 · $101.45 2026-10-15 06:15 · $101.45 2026-10-15 09:15 · $101.45 2026-10-15 12:15 · $101.45 2026-10-15 15:15 · $101.45 2026-10-15 18:16 · $101.45 2026-10-15 21:43 · $101.45 09-21 09-25 09-30 10-15 $101.45 $105.47 $110.82 $116.45 $122.36 2026-09-21 · $114.51 2026-09-21 12:07 · $114.51 2026-09-21 15:07 · $114.51 2026-09-21 18:07 · $114.51 2026-09-21 21:07 · $114.51 2026-09-22 00:07 · $114.51 2026-09-22 03:07 · $114.51 2026-09-22 06:07 · $114.51 2026-09-22 09:07 · $114.51 2026-09-22 12:07 · $114.51 2026-09-22 15:07 · $114.51 2026-09-22 18:07 · $114.51 2026-09-22 21:07 · $114.51 2026-09-23 00:07 · $114.51 2026-09-23 03:07 · $114.51 2026-09-23 06:07 · $114.51 2026-09-23 09:07 · $114.51 2026-09-23 12:07 · $114.51 2026-09-23 15:07 · $114.51 2026-09-23 18:07 · $114.51 2026-09-23 21:07 · $114.51 2026-09-24 00:07 · $114.51 2026-09-24 03:07 · $114.51 2026-09-24 06:07 · $114.51 2026-09-24 09:07 · $114.51 2026-09-24 12:07 · $114.51 2026-09-24 15:07 · $114.51 2026-09-24 18:07 · $114.51 2026-09-24 21:07 · $114.51 2026-09-25 00:07 · $114.51 2026-09-25 03:07 · $114.51 2026-09-25 06:07 · $114.51 2026-09-25 09:07 · $114.51 2026-09-25 12:07 · $114.51 2026-09-25 15:07 · $114.51 2026-09-25 18:07 · $114.51 2026-09-25 21:07 · $114.51 2026-09-26 · $120.22 2026-09-26 00:07 · $114.51 2026-09-26 03:07 · $114.51 2026-09-26 05:13 · $119.52 2026-09-26 06:07 · $114.51 2026-09-26 07:25 · $119.44 2026-09-26 09:07 · $119.48 2026-09-26 11:44 · $119.48 2026-09-26 12:07 · $119.63 2026-09-26 15:07 · $119.47 2026-09-26 18:07 · $120.22 2026-09-28 · $118.44 2026-09-28 15:17 · $118.44 2026-09-29 · $117.82 2026-09-29 06:13 · $117.82 2026-09-29 09:18 · $117.82 2026-09-29 12:17 · $117.82 2026-09-30 · $117.94 2026-09-30 00:12 · $118.60 2026-09-30 03:12 · $118.60 2026-09-30 06:12 · $118.60 2026-09-30 09:12 · $118.60 2026-09-30 12:12 · $118.60 2026-09-30 15:13 · $118.74 2026-09-30 18:12 · $118.74 2026-09-30 21:13 · $117.94 2026-10-01 · $118.21 2026-10-01 03:12 · $118.21 2026-10-01 06:12 · $118.21 2026-10-01 12:12 · $118.21 2026-10-01 21:13 · $118.21 2026-10-02 · $119.31 2026-10-02 03:13 · $119.31 2026-10-02 06:12 · $119.31 2026-10-02 09:12 · $119.31 2026-10-02 15:12 · $119.31 2026-10-02 18:16 · $119.31 2026-10-02 21:13 · $119.31 2026-10-03 · $118.97 2026-10-03 06:12 · $118.97 2026-10-03 09:12 · $118.97 2026-10-03 15:12 · $118.97 2026-10-03 21:13 · $118.97 2026-10-04 · $121.06 2026-10-04 00:12 · $119.43 2026-10-04 06:12 · $120.55 2026-10-04 09:12 · $120.55 2026-10-04 15:12 · $120.55 2026-10-04 18:13 · $120.97 2026-10-04 21:13 · $121.06 2026-10-05 · $119.69 2026-10-05 15:12 · $119.69 2026-10-06 · $120.13 2026-10-06 12:12 · $120.13 2026-10-06 18:12 · $120.13 2026-10-06 21:12 · $120.13 2026-10-07 · $116.95 2026-10-07 12:12 · $116.95 2026-10-07 18:12 · $116.95 2026-10-07 21:12 · $116.95 2026-10-08 · $115.92 2026-10-08 03:12 · $115.92 2026-10-08 06:12 · $115.92 2026-10-08 09:12 · $115.92 2026-10-08 12:12 · $115.92 2026-10-08 15:12 · $115.92 2026-10-09 · $110.24 2026-10-09 03:12 · $110.24 2026-10-09 06:12 · $110.24 2026-10-09 09:12 · $110.24 2026-10-09 12:13 · $110.24 2026-10-10 · $110.20 2026-10-10 06:16 · $110.20 2026-10-10 12:16 · $110.20 2026-10-10 15:16 · $110.20 2026-10-10 21:16 · $110.20 2026-10-11 · $110.25 2026-10-11 15:15 · $110.25 2026-10-11 18:15 · $110.25 2026-10-11 21:15 · $110.25 2026-10-12 · $109.77 2026-10-12 15:16 · $109.77 2026-10-12 18:15 · $109.77 2026-10-12 21:21 · $109.77 2026-10-13 · $107.79 2026-10-13 06:16 · $107.79 2026-10-13 09:16 · $107.79 2026-10-13 12:17 · $107.79 2026-10-13 15:14 · $107.79 2026-10-13 18:14 · $107.79 2026-10-13 21:20 · $107.79 2026-10-14 · $106.69 2026-10-14 06:16 · $106.69 2026-10-14 09:16 · $106.69 2026-10-14 12:16 · $106.69 2026-10-14 21:15 · $106.69 2026-10-15 · $101.45 2026-10-15 06:15 · $101.45 2026-10-15 09:15 · $101.45 2026-10-15 12:15 · $101.45 2026-10-15 15:15 · $101.45 2026-10-15 18:16 · $101.45 2026-10-15 21:43 · $101.45 09-21 09-25 09-30 10-15 $101.45 Dated price measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$105.76 $111.25 $116.75 $122.24 2026-09-21 · $114.51 2026-09-21 12:07 · $114.51 2026-09-21 15:07 · $114.51 2026-09-21 18:07 · $114.51 2026-09-21 21:07 · $114.51 2026-09-22 00:07 · $114.51 2026-09-22 03:07 · $114.51 2026-09-22 06:07 · $114.51 2026-09-22 09:07 · $114.51 2026-09-22 12:07 · $114.51 2026-09-22 15:07 · $114.51 2026-09-22 18:07 · $114.51 2026-09-22 21:07 · $114.51 2026-09-23 00:07 · $114.51 2026-09-23 03:07 · $114.51 2026-09-23 06:07 · $114.51 2026-09-23 09:07 · $114.51 2026-09-23 12:07 · $114.51 2026-09-23 15:07 · $114.51 2026-09-23 18:07 · $114.51 2026-09-23 21:07 · $114.51 2026-09-24 00:07 · $114.51 2026-09-24 03:07 · $114.51 2026-09-24 06:07 · $114.51 2026-09-24 09:07 · $114.51 2026-09-24 12:07 · $114.51 2026-09-24 15:07 · $114.51 2026-09-24 18:07 · $114.51 2026-09-24 21:07 · $114.51 2026-09-25 00:07 · $114.51 2026-09-25 03:07 · $114.51 2026-09-25 06:07 · $114.51 2026-09-25 09:07 · $114.51 2026-09-25 12:07 · $114.51 2026-09-25 15:07 · $114.51 2026-09-25 18:07 · $114.51 2026-09-25 21:07 · $114.51 2026-09-26 · $120.22 2026-09-26 00:07 · $114.51 2026-09-26 03:07 · $114.51 2026-09-26 05:13 · $119.52 2026-09-26 06:07 · $114.51 2026-09-26 07:25 · $119.44 2026-09-26 09:07 · $119.48 2026-09-26 11:44 · $119.48 2026-09-26 12:07 · $119.63 2026-09-26 15:07 · $119.47 2026-09-26 18:07 · $120.22 2026-09-28 · $118.44 2026-09-28 15:17 · $118.44 2026-09-29 · $117.82 2026-09-29 06:13 · $117.82 2026-09-29 09:18 · $117.82 2026-09-29 12:17 · $117.82 2026-09-30 · $117.94 2026-09-30 00:12 · $118.60 2026-09-30 03:12 · $118.60 2026-09-30 06:12 · $118.60 2026-09-30 09:12 · $118.60 2026-09-30 12:12 · $118.60 2026-09-30 15:13 · $118.74 2026-09-30 18:12 · $118.74 2026-09-30 21:13 · $117.94 2026-10-01 · $118.21 2026-10-01 03:12 · $118.21 2026-10-01 06:12 · $118.21 2026-10-01 12:12 · $118.21 2026-10-01 21:13 · $118.21 2026-10-02 · $119.31 2026-10-02 03:13 · $119.31 2026-10-02 06:12 · $119.31 2026-10-02 09:12 · $119.31 2026-10-02 15:12 · $119.31 2026-10-02 18:16 · $119.31 2026-10-02 21:13 · $119.31 2026-10-03 · $118.97 2026-10-03 06:12 · $118.97 2026-10-03 09:12 · $118.97 2026-10-03 15:12 · $118.97 2026-10-03 21:13 · $118.97 2026-10-04 · $121.06 2026-10-04 00:12 · $119.43 2026-10-04 06:12 · $120.55 2026-10-04 09:12 · $120.55 2026-10-04 15:12 · $120.55 2026-10-04 18:13 · $120.97 2026-10-04 21:13 · $121.06 2026-10-05 · $119.69 2026-10-05 15:12 · $119.69 2026-10-06 · $120.13 2026-10-06 12:12 · $120.13 2026-10-06 18:12 · $120.13 2026-10-06 21:12 · $120.13 2026-10-07 · $116.95 2026-10-07 12:12 · $116.95 2026-10-07 18:12 · $116.95 2026-10-07 21:12 · $116.95 2026-10-08 · $115.92 2026-10-08 03:12 · $115.92 2026-10-08 06:12 · $115.92 2026-10-08 09:12 · $115.92 2026-10-08 12:12 · $115.92 2026-10-08 15:12 · $115.92 2026-10-09 · $110.24 2026-10-09 03:12 · $110.24 2026-10-09 06:12 · $110.24 2026-10-09 09:12 · $110.24 2026-10-09 12:13 · $110.24 2026-10-10 · $110.20 2026-10-10 06:16 · $110.20 2026-10-10 12:16 · $110.20 2026-10-10 15:16 · $110.20 2026-10-10 21:16 · $110.20 2026-10-11 · $110.25 2026-10-11 15:15 · $110.25 2026-10-11 18:15 · $110.25 2026-10-11 21:15 · $110.25 2026-10-12 · $109.77 2026-10-12 15:16 · $109.77 2026-10-12 18:15 · $109.77 2026-10-12 21:21 · $109.77 2026-10-13 · $107.79 2026-10-13 06:16 · $107.79 2026-10-13 09:16 · $107.79 2026-10-13 12:17 · $107.79 2026-10-13 15:14 · $107.79 2026-10-13 18:14 · $107.79 2026-10-13 21:20 · $107.79 2026-10-14 · $106.69 2026-10-14 06:16 · $106.69 2026-10-14 09:16 · $106.69 2026-10-14 12:16 · $106.69 2026-10-14 21:15 · $106.69 2026-10-15 · $101.45 2026-10-15 06:15 · $101.45 2026-10-15 09:15 · $101.45 2026-10-15 12:15 · $101.45 2026-10-15 15:15 · $101.45 2026-10-15 18:16 · $101.45 2026-10-15 21:43 · $101.45 09-21 09-25 09-30 10-15 $101.45 $105.47 $110.82 $116.45 $122.36 2026-09-21 · $114.51 2026-09-21 12:07 · $114.51 2026-09-21 15:07 · $114.51 2026-09-21 18:07 · $114.51 2026-09-21 21:07 · $114.51 2026-09-22 00:07 · $114.51 2026-09-22 03:07 · $114.51 2026-09-22 06:07 · $114.51 2026-09-22 09:07 · $114.51 2026-09-22 12:07 · $114.51 2026-09-22 15:07 · $114.51 2026-09-22 18:07 · $114.51 2026-09-22 21:07 · $114.51 2026-09-23 00:07 · $114.51 2026-09-23 03:07 · $114.51 2026-09-23 06:07 · $114.51 2026-09-23 09:07 · $114.51 2026-09-23 12:07 · $114.51 2026-09-23 15:07 · $114.51 2026-09-23 18:07 · $114.51 2026-09-23 21:07 · $114.51 2026-09-24 00:07 · $114.51 2026-09-24 03:07 · $114.51 2026-09-24 06:07 · $114.51 2026-09-24 09:07 · $114.51 2026-09-24 12:07 · $114.51 2026-09-24 15:07 · $114.51 2026-09-24 18:07 · $114.51 2026-09-24 21:07 · $114.51 2026-09-25 00:07 · $114.51 2026-09-25 03:07 · $114.51 2026-09-25 06:07 · $114.51 2026-09-25 09:07 · $114.51 2026-09-25 12:07 · $114.51 2026-09-25 15:07 · $114.51 2026-09-25 18:07 · $114.51 2026-09-25 21:07 · $114.51 2026-09-26 · $120.22 2026-09-26 00:07 · $114.51 2026-09-26 03:07 · $114.51 2026-09-26 05:13 · $119.52 2026-09-26 06:07 · $114.51 2026-09-26 07:25 · $119.44 2026-09-26 09:07 · $119.48 2026-09-26 11:44 · $119.48 2026-09-26 12:07 · $119.63 2026-09-26 15:07 · $119.47 2026-09-26 18:07 · $120.22 2026-09-28 · $118.44 2026-09-28 15:17 · $118.44 2026-09-29 · $117.82 2026-09-29 06:13 · $117.82 2026-09-29 09:18 · $117.82 2026-09-29 12:17 · $117.82 2026-09-30 · $117.94 2026-09-30 00:12 · $118.60 2026-09-30 03:12 · $118.60 2026-09-30 06:12 · $118.60 2026-09-30 09:12 · $118.60 2026-09-30 12:12 · $118.60 2026-09-30 15:13 · $118.74 2026-09-30 18:12 · $118.74 2026-09-30 21:13 · $117.94 2026-10-01 · $118.21 2026-10-01 03:12 · $118.21 2026-10-01 06:12 · $118.21 2026-10-01 12:12 · $118.21 2026-10-01 21:13 · $118.21 2026-10-02 · $119.31 2026-10-02 03:13 · $119.31 2026-10-02 06:12 · $119.31 2026-10-02 09:12 · $119.31 2026-10-02 15:12 · $119.31 2026-10-02 18:16 · $119.31 2026-10-02 21:13 · $119.31 2026-10-03 · $118.97 2026-10-03 06:12 · $118.97 2026-10-03 09:12 · $118.97 2026-10-03 15:12 · $118.97 2026-10-03 21:13 · $118.97 2026-10-04 · $121.06 2026-10-04 00:12 · $119.43 2026-10-04 06:12 · $120.55 2026-10-04 09:12 · $120.55 2026-10-04 15:12 · $120.55 2026-10-04 18:13 · $120.97 2026-10-04 21:13 · $121.06 2026-10-05 · $119.69 2026-10-05 15:12 · $119.69 2026-10-06 · $120.13 2026-10-06 12:12 · $120.13 2026-10-06 18:12 · $120.13 2026-10-06 21:12 · $120.13 2026-10-07 · $116.95 2026-10-07 12:12 · $116.95 2026-10-07 18:12 · $116.95 2026-10-07 21:12 · $116.95 2026-10-08 · $115.92 2026-10-08 03:12 · $115.92 2026-10-08 06:12 · $115.92 2026-10-08 09:12 · $115.92 2026-10-08 12:12 · $115.92 2026-10-08 15:12 · $115.92 2026-10-09 · $110.24 2026-10-09 03:12 · $110.24 2026-10-09 06:12 · $110.24 2026-10-09 09:12 · $110.24 2026-10-09 12:13 · $110.24 2026-10-10 · $110.20 2026-10-10 06:16 · $110.20 2026-10-10 12:16 · $110.20 2026-10-10 15:16 · $110.20 2026-10-10 21:16 · $110.20 2026-10-11 · $110.25 2026-10-11 15:15 · $110.25 2026-10-11 18:15 · $110.25 2026-10-11 21:15 · $110.25 2026-10-12 · $109.77 2026-10-12 15:16 · $109.77 2026-10-12 18:15 · $109.77 2026-10-12 21:21 · $109.77 2026-10-13 · $107.79 2026-10-13 06:16 · $107.79 2026-10-13 09:16 · $107.79 2026-10-13 12:17 · $107.79 2026-10-13 15:14 · $107.79 2026-10-13 18:14 · $107.79 2026-10-13 21:20 · $107.79 2026-10-14 · $106.69 2026-10-14 06:16 · $106.69 2026-10-14 09:16 · $106.69 2026-10-14 12:16 · $106.69 2026-10-14 21:15 · $106.69 2026-10-15 · $101.45 2026-10-15 06:15 · $101.45 2026-10-15 09:15 · $101.45 2026-10-15 12:15 · $101.45 2026-10-15 15:15 · $101.45 2026-10-15 18:16 · $101.45 2026-10-15 21:43 · $101.45 09-21 09-25 09-30 10-15 $101.45 Dated price measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2633089.88 $2640504.05 $2655332.40 $2662746.57 2026-10-15 · $2.65M 2026-10-15 06:15 · $2.65M 2026-10-15 09:15 · $2.65M 2026-10-15 12:15 · $2.65M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.65M 2026-10-15 21:43 · $2.65M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $2.65M $2633204.57 $2640551.15 $2655305.86 $2662714.10 2026-10-15 · $2.65M 2026-10-15 06:15 · $2.65M 2026-10-15 09:15 · $2.65M 2026-10-15 12:15 · $2.65M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.65M 2026-10-15 21:43 · $2.65M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $2.65M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2401867.91 $2510628.41 $2728149.40 $2836909.90 2026-10-09 · $2.43M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.43M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.43M 2026-10-10 · $2.53M 2026-10-10 06:16 · $2.53M 2026-10-10 12:16 · $2.53M 2026-10-10 15:16 · $2.53M 2026-10-10 21:16 · $2.53M 2026-10-11 · $2.56M 2026-10-11 15:15 · $2.56M 2026-10-11 18:15 · $2.56M 2026-10-11 21:15 · $2.56M 2026-10-12 · $2.68M 2026-10-12 15:16 · $2.68M 2026-10-12 18:15 · $2.68M 2026-10-12 21:21 · $2.68M 2026-10-13 · $2.81M 2026-10-13 06:16 · $2.81M 2026-10-13 09:16 · $2.81M 2026-10-13 12:17 · $2.81M 2026-10-13 15:14 · $2.81M 2026-10-13 18:14 · $2.81M 2026-10-13 21:20 · $2.81M 2026-10-14 · $2.78M 2026-10-14 06:16 · $2.78M 2026-10-14 09:16 · $2.78M 2026-10-14 12:16 · $2.78M 2026-10-14 21:15 · $2.78M 2026-10-15 · $2.65M 2026-10-15 06:15 · $2.65M 2026-10-15 09:15 · $2.65M 2026-10-15 12:15 · $2.65M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.65M 2026-10-15 21:43 · $2.65M 10-09 10-10 10-11 10-15 $2.65M $2403652.32 $2505747.38 $2612178.92 $2723131.14 $2838796.05 2026-10-09 · $2.43M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.43M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.43M 2026-10-10 · $2.53M 2026-10-10 06:16 · $2.53M 2026-10-10 12:16 · $2.53M 2026-10-10 15:16 · $2.53M 2026-10-10 21:16 · $2.53M 2026-10-11 · $2.56M 2026-10-11 15:15 · $2.56M 2026-10-11 18:15 · $2.56M 2026-10-11 21:15 · $2.56M 2026-10-12 · $2.68M 2026-10-12 15:16 · $2.68M 2026-10-12 18:15 · $2.68M 2026-10-12 21:21 · $2.68M 2026-10-13 · $2.81M 2026-10-13 06:16 · $2.81M 2026-10-13 09:16 · $2.81M 2026-10-13 12:17 · $2.81M 2026-10-13 15:14 · $2.81M 2026-10-13 18:14 · $2.81M 2026-10-13 21:20 · $2.81M 2026-10-14 · $2.78M 2026-10-14 06:16 · $2.78M 2026-10-14 09:16 · $2.78M 2026-10-14 12:16 · $2.78M 2026-10-14 21:15 · $2.78M 2026-10-15 · $2.65M 2026-10-15 06:15 · $2.65M 2026-10-15 09:15 · $2.65M 2026-10-15 12:15 · $2.65M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.65M 2026-10-15 21:43 · $2.65M 10-09 10-10 10-11 10-15 $2.65M Dated market-cap measurements: 37, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2371585.82 $2871739.71 $3121816.65 $3371893.60 2026-09-21 · $3.32M 2026-09-21 12:07 · $3.32M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.32M 2026-09-21 21:07 · $3.32M 2026-09-22 00:07 · $3.32M 2026-09-22 03:07 · $3.32M 2026-09-22 06:07 · $3.32M 2026-09-22 09:07 · $3.32M 2026-09-22 12:07 · $3.32M 2026-09-22 15:07 · $3.32M 2026-09-22 18:07 · $3.32M 2026-09-22 21:07 · $3.32M 2026-09-23 00:07 · $3.32M 2026-09-23 03:07 · $3.32M 2026-09-23 06:07 · $3.32M 2026-09-23 09:07 · $3.32M 2026-09-23 12:07 · $3.32M 2026-09-23 15:07 · $3.32M 2026-09-23 18:07 · $3.32M 2026-09-23 21:07 · $3.32M 2026-09-24 00:07 · $3.32M 2026-09-24 03:07 · $3.32M 2026-09-24 06:07 · $3.32M 2026-09-24 09:07 · $3.32M 2026-09-24 12:07 · $3.32M 2026-09-24 15:07 · $3.32M 2026-09-24 18:07 · $3.32M 2026-09-24 21:07 · $3.32M 2026-09-25 00:07 · $3.32M 2026-09-25 03:07 · $3.32M 2026-09-25 06:07 · $3.32M 2026-09-25 09:07 · $3.32M 2026-09-25 12:07 · $3.32M 2026-09-25 15:07 · $3.32M 2026-09-25 18:07 · $3.32M 2026-09-25 21:07 · $3.32M 2026-09-26 · $3.23M 2026-09-26 00:07 · $3.32M 2026-09-26 03:07 · $3.32M 2026-09-26 05:13 · $3.21M 2026-09-26 06:07 · $3.32M 2026-09-26 07:25 · $3.21M 2026-09-26 09:07 · $3.21M 2026-09-26 11:44 · $3.21M 2026-09-26 12:07 · $3.21M 2026-09-26 15:07 · $3.21M 2026-09-26 18:07 · $3.23M 2026-09-28 · $2.91M 2026-09-28 15:17 · $2.91M 2026-09-29 · $2.94M 2026-09-29 06:13 · $2.94M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.94M 2026-09-30 · $2.88M 2026-09-30 00:12 · $2.92M 2026-09-30 03:12 · $2.92M 2026-09-30 06:12 · $2.92M 2026-09-30 09:12 · $2.92M 2026-09-30 12:12 · $2.92M 2026-09-30 15:13 · $2.90M 2026-09-30 18:12 · $2.90M 2026-09-30 21:13 · $2.88M 2026-10-01 · $2.89M 2026-10-01 03:12 · $2.89M 2026-10-01 06:12 · $2.89M 2026-10-01 12:12 · $2.89M 2026-10-01 21:13 · $2.89M 2026-10-02 · $3.00M 2026-10-02 03:13 · $3.00M 2026-10-02 06:12 · $3.00M 2026-10-02 09:12 · $3.00M 2026-10-02 15:12 · $3.00M 2026-10-02 18:16 · $3.00M 2026-10-02 21:13 · $3.00M 2026-10-03 · $2.91M 2026-10-03 06:12 · $2.91M 2026-10-03 09:12 · $2.91M 2026-10-03 15:12 · $2.91M 2026-10-03 21:13 · $2.91M 2026-10-04 · $2.96M 2026-10-04 00:12 · $2.92M 2026-10-04 06:12 · $2.94M 2026-10-04 09:12 · $2.94M 2026-10-04 15:12 · $2.94M 2026-10-04 18:13 · $2.95M 2026-10-04 21:13 · $2.96M 2026-10-05 · $2.92M 2026-10-05 15:12 · $2.92M 2026-10-06 · $2.92M 2026-10-06 12:12 · $2.92M 2026-10-06 18:12 · $2.92M 2026-10-06 21:12 · $2.92M 2026-10-07 · $2.85M 2026-10-07 12:12 · $2.85M 2026-10-07 18:12 · $2.85M 2026-10-07 21:12 · $2.85M 2026-10-08 · $2.55M 2026-10-08 03:12 · $2.55M 2026-10-08 06:12 · $2.55M 2026-10-08 09:12 · $2.55M 2026-10-08 12:12 · $2.55M 2026-10-08 15:12 · $2.55M 2026-10-09 · $2.43M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.43M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.43M 2026-10-10 · $2.53M 2026-10-10 06:16 · $2.53M 2026-10-10 12:16 · $2.53M 2026-10-10 15:16 · $2.53M 2026-10-10 21:16 · $2.53M 2026-10-11 · $2.56M 2026-10-11 15:15 · $2.56M 2026-10-11 18:15 · $2.56M 2026-10-11 21:15 · $2.56M 2026-10-12 · $2.68M 2026-10-12 15:16 · $2.68M 2026-10-12 18:15 · $2.68M 2026-10-12 21:21 · $2.68M 2026-10-13 · $2.81M 2026-10-13 06:16 · $2.81M 2026-10-13 09:16 · $2.81M 2026-10-13 12:17 · $2.81M 2026-10-13 15:14 · $2.81M 2026-10-13 18:14 · $2.81M 2026-10-13 21:20 · $2.81M 2026-10-14 · $2.78M 2026-10-14 06:16 · $2.78M 2026-10-14 09:16 · $2.78M 2026-10-14 12:16 · $2.78M 2026-10-14 21:15 · $2.78M 2026-10-15 · $2.65M 2026-10-15 06:15 · $2.65M 2026-10-15 09:15 · $2.65M 2026-10-15 12:15 · $2.65M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.65M 2026-10-15 21:43 · $2.65M 09-21 09-26 10-01 10-15 $2.65M $2379975.27 $2836805.91 $3097121.28 $3381324.12 2026-09-21 · $3.32M 2026-09-21 12:07 · $3.32M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.32M 2026-09-21 21:07 · $3.32M 2026-09-22 00:07 · $3.32M 2026-09-22 03:07 · $3.32M 2026-09-22 06:07 · $3.32M 2026-09-22 09:07 · $3.32M 2026-09-22 12:07 · $3.32M 2026-09-22 15:07 · $3.32M 2026-09-22 18:07 · $3.32M 2026-09-22 21:07 · $3.32M 2026-09-23 00:07 · $3.32M 2026-09-23 03:07 · $3.32M 2026-09-23 06:07 · $3.32M 2026-09-23 09:07 · $3.32M 2026-09-23 12:07 · $3.32M 2026-09-23 15:07 · $3.32M 2026-09-23 18:07 · $3.32M 2026-09-23 21:07 · $3.32M 2026-09-24 00:07 · $3.32M 2026-09-24 03:07 · $3.32M 2026-09-24 06:07 · $3.32M 2026-09-24 09:07 · $3.32M 2026-09-24 12:07 · $3.32M 2026-09-24 15:07 · $3.32M 2026-09-24 18:07 · $3.32M 2026-09-24 21:07 · $3.32M 2026-09-25 00:07 · $3.32M 2026-09-25 03:07 · $3.32M 2026-09-25 06:07 · $3.32M 2026-09-25 09:07 · $3.32M 2026-09-25 12:07 · $3.32M 2026-09-25 15:07 · $3.32M 2026-09-25 18:07 · $3.32M 2026-09-25 21:07 · $3.32M 2026-09-26 · $3.23M 2026-09-26 00:07 · $3.32M 2026-09-26 03:07 · $3.32M 2026-09-26 05:13 · $3.21M 2026-09-26 06:07 · $3.32M 2026-09-26 07:25 · $3.21M 2026-09-26 09:07 · $3.21M 2026-09-26 11:44 · $3.21M 2026-09-26 12:07 · $3.21M 2026-09-26 15:07 · $3.21M 2026-09-26 18:07 · $3.23M 2026-09-28 · $2.91M 2026-09-28 15:17 · $2.91M 2026-09-29 · $2.94M 2026-09-29 06:13 · $2.94M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.94M 2026-09-30 · $2.88M 2026-09-30 00:12 · $2.92M 2026-09-30 03:12 · $2.92M 2026-09-30 06:12 · $2.92M 2026-09-30 09:12 · $2.92M 2026-09-30 12:12 · $2.92M 2026-09-30 15:13 · $2.90M 2026-09-30 18:12 · $2.90M 2026-09-30 21:13 · $2.88M 2026-10-01 · $2.89M 2026-10-01 03:12 · $2.89M 2026-10-01 06:12 · $2.89M 2026-10-01 12:12 · $2.89M 2026-10-01 21:13 · $2.89M 2026-10-02 · $3.00M 2026-10-02 03:13 · $3.00M 2026-10-02 06:12 · $3.00M 2026-10-02 09:12 · $3.00M 2026-10-02 15:12 · $3.00M 2026-10-02 18:16 · $3.00M 2026-10-02 21:13 · $3.00M 2026-10-03 · $2.91M 2026-10-03 06:12 · $2.91M 2026-10-03 09:12 · $2.91M 2026-10-03 15:12 · $2.91M 2026-10-03 21:13 · $2.91M 2026-10-04 · $2.96M 2026-10-04 00:12 · $2.92M 2026-10-04 06:12 · $2.94M 2026-10-04 09:12 · $2.94M 2026-10-04 15:12 · $2.94M 2026-10-04 18:13 · $2.95M 2026-10-04 21:13 · $2.96M 2026-10-05 · $2.92M 2026-10-05 15:12 · $2.92M 2026-10-06 · $2.92M 2026-10-06 12:12 · $2.92M 2026-10-06 18:12 · $2.92M 2026-10-06 21:12 · $2.92M 2026-10-07 · $2.85M 2026-10-07 12:12 · $2.85M 2026-10-07 18:12 · $2.85M 2026-10-07 21:12 · $2.85M 2026-10-08 · $2.55M 2026-10-08 03:12 · $2.55M 2026-10-08 06:12 · $2.55M 2026-10-08 09:12 · $2.55M 2026-10-08 12:12 · $2.55M 2026-10-08 15:12 · $2.55M 2026-10-09 · $2.43M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.43M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.43M 2026-10-10 · $2.53M 2026-10-10 06:16 · $2.53M 2026-10-10 12:16 · $2.53M 2026-10-10 15:16 · $2.53M 2026-10-10 21:16 · $2.53M 2026-10-11 · $2.56M 2026-10-11 15:15 · $2.56M 2026-10-11 18:15 · $2.56M 2026-10-11 21:15 · $2.56M 2026-10-12 · $2.68M 2026-10-12 15:16 · $2.68M 2026-10-12 18:15 · $2.68M 2026-10-12 21:21 · $2.68M 2026-10-13 · $2.81M 2026-10-13 06:16 · $2.81M 2026-10-13 09:16 · $2.81M 2026-10-13 12:17 · $2.81M 2026-10-13 15:14 · $2.81M 2026-10-13 18:14 · $2.81M 2026-10-13 21:20 · $2.81M 2026-10-14 · $2.78M 2026-10-14 06:16 · $2.78M 2026-10-14 09:16 · $2.78M 2026-10-14 12:16 · $2.78M 2026-10-14 21:15 · $2.78M 2026-10-15 · $2.65M 2026-10-15 06:15 · $2.65M 2026-10-15 09:15 · $2.65M 2026-10-15 12:15 · $2.65M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.65M 2026-10-15 21:43 · $2.65M 09-21 09-26 10-01 10-15 $2.65M Dated market-cap measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2371585.82 $2871739.71 $3121816.65 $3371893.60 2026-09-21 · $3.32M 2026-09-21 12:07 · $3.32M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.32M 2026-09-21 21:07 · $3.32M 2026-09-22 00:07 · $3.32M 2026-09-22 03:07 · $3.32M 2026-09-22 06:07 · $3.32M 2026-09-22 09:07 · $3.32M 2026-09-22 12:07 · $3.32M 2026-09-22 15:07 · $3.32M 2026-09-22 18:07 · $3.32M 2026-09-22 21:07 · $3.32M 2026-09-23 00:07 · $3.32M 2026-09-23 03:07 · $3.32M 2026-09-23 06:07 · $3.32M 2026-09-23 09:07 · $3.32M 2026-09-23 12:07 · $3.32M 2026-09-23 15:07 · $3.32M 2026-09-23 18:07 · $3.32M 2026-09-23 21:07 · $3.32M 2026-09-24 00:07 · $3.32M 2026-09-24 03:07 · $3.32M 2026-09-24 06:07 · $3.32M 2026-09-24 09:07 · $3.32M 2026-09-24 12:07 · $3.32M 2026-09-24 15:07 · $3.32M 2026-09-24 18:07 · $3.32M 2026-09-24 21:07 · $3.32M 2026-09-25 00:07 · $3.32M 2026-09-25 03:07 · $3.32M 2026-09-25 06:07 · $3.32M 2026-09-25 09:07 · $3.32M 2026-09-25 12:07 · $3.32M 2026-09-25 15:07 · $3.32M 2026-09-25 18:07 · $3.32M 2026-09-25 21:07 · $3.32M 2026-09-26 · $3.23M 2026-09-26 00:07 · $3.32M 2026-09-26 03:07 · $3.32M 2026-09-26 05:13 · $3.21M 2026-09-26 06:07 · $3.32M 2026-09-26 07:25 · $3.21M 2026-09-26 09:07 · $3.21M 2026-09-26 11:44 · $3.21M 2026-09-26 12:07 · $3.21M 2026-09-26 15:07 · $3.21M 2026-09-26 18:07 · $3.23M 2026-09-28 · $2.91M 2026-09-28 15:17 · $2.91M 2026-09-29 · $2.94M 2026-09-29 06:13 · $2.94M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.94M 2026-09-30 · $2.88M 2026-09-30 00:12 · $2.92M 2026-09-30 03:12 · $2.92M 2026-09-30 06:12 · $2.92M 2026-09-30 09:12 · $2.92M 2026-09-30 12:12 · $2.92M 2026-09-30 15:13 · $2.90M 2026-09-30 18:12 · $2.90M 2026-09-30 21:13 · $2.88M 2026-10-01 · $2.89M 2026-10-01 03:12 · $2.89M 2026-10-01 06:12 · $2.89M 2026-10-01 12:12 · $2.89M 2026-10-01 21:13 · $2.89M 2026-10-02 · $3.00M 2026-10-02 03:13 · $3.00M 2026-10-02 06:12 · $3.00M 2026-10-02 09:12 · $3.00M 2026-10-02 15:12 · $3.00M 2026-10-02 18:16 · $3.00M 2026-10-02 21:13 · $3.00M 2026-10-03 · $2.91M 2026-10-03 06:12 · $2.91M 2026-10-03 09:12 · $2.91M 2026-10-03 15:12 · $2.91M 2026-10-03 21:13 · $2.91M 2026-10-04 · $2.96M 2026-10-04 00:12 · $2.92M 2026-10-04 06:12 · $2.94M 2026-10-04 09:12 · $2.94M 2026-10-04 15:12 · $2.94M 2026-10-04 18:13 · $2.95M 2026-10-04 21:13 · $2.96M 2026-10-05 · $2.92M 2026-10-05 15:12 · $2.92M 2026-10-06 · $2.92M 2026-10-06 12:12 · $2.92M 2026-10-06 18:12 · $2.92M 2026-10-06 21:12 · $2.92M 2026-10-07 · $2.85M 2026-10-07 12:12 · $2.85M 2026-10-07 18:12 · $2.85M 2026-10-07 21:12 · $2.85M 2026-10-08 · $2.55M 2026-10-08 03:12 · $2.55M 2026-10-08 06:12 · $2.55M 2026-10-08 09:12 · $2.55M 2026-10-08 12:12 · $2.55M 2026-10-08 15:12 · $2.55M 2026-10-09 · $2.43M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.43M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.43M 2026-10-10 · $2.53M 2026-10-10 06:16 · $2.53M 2026-10-10 12:16 · $2.53M 2026-10-10 15:16 · $2.53M 2026-10-10 21:16 · $2.53M 2026-10-11 · $2.56M 2026-10-11 15:15 · $2.56M 2026-10-11 18:15 · $2.56M 2026-10-11 21:15 · $2.56M 2026-10-12 · $2.68M 2026-10-12 15:16 · $2.68M 2026-10-12 18:15 · $2.68M 2026-10-12 21:21 · $2.68M 2026-10-13 · $2.81M 2026-10-13 06:16 · $2.81M 2026-10-13 09:16 · $2.81M 2026-10-13 12:17 · $2.81M 2026-10-13 15:14 · $2.81M 2026-10-13 18:14 · $2.81M 2026-10-13 21:20 · $2.81M 2026-10-14 · $2.78M 2026-10-14 06:16 · $2.78M 2026-10-14 09:16 · $2.78M 2026-10-14 12:16 · $2.78M 2026-10-14 21:15 · $2.78M 2026-10-15 · $2.65M 2026-10-15 06:15 · $2.65M 2026-10-15 09:15 · $2.65M 2026-10-15 12:15 · $2.65M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.65M 2026-10-15 21:43 · $2.65M 09-21 09-26 10-01 10-15 $2.65M $2379975.27 $2836805.91 $3097121.28 $3381324.12 2026-09-21 · $3.32M 2026-09-21 12:07 · $3.32M 2026-09-21 15:07 · $3.32M 2026-09-21 18:07 · $3.32M 2026-09-21 21:07 · $3.32M 2026-09-22 00:07 · $3.32M 2026-09-22 03:07 · $3.32M 2026-09-22 06:07 · $3.32M 2026-09-22 09:07 · $3.32M 2026-09-22 12:07 · $3.32M 2026-09-22 15:07 · $3.32M 2026-09-22 18:07 · $3.32M 2026-09-22 21:07 · $3.32M 2026-09-23 00:07 · $3.32M 2026-09-23 03:07 · $3.32M 2026-09-23 06:07 · $3.32M 2026-09-23 09:07 · $3.32M 2026-09-23 12:07 · $3.32M 2026-09-23 15:07 · $3.32M 2026-09-23 18:07 · $3.32M 2026-09-23 21:07 · $3.32M 2026-09-24 00:07 · $3.32M 2026-09-24 03:07 · $3.32M 2026-09-24 06:07 · $3.32M 2026-09-24 09:07 · $3.32M 2026-09-24 12:07 · $3.32M 2026-09-24 15:07 · $3.32M 2026-09-24 18:07 · $3.32M 2026-09-24 21:07 · $3.32M 2026-09-25 00:07 · $3.32M 2026-09-25 03:07 · $3.32M 2026-09-25 06:07 · $3.32M 2026-09-25 09:07 · $3.32M 2026-09-25 12:07 · $3.32M 2026-09-25 15:07 · $3.32M 2026-09-25 18:07 · $3.32M 2026-09-25 21:07 · $3.32M 2026-09-26 · $3.23M 2026-09-26 00:07 · $3.32M 2026-09-26 03:07 · $3.32M 2026-09-26 05:13 · $3.21M 2026-09-26 06:07 · $3.32M 2026-09-26 07:25 · $3.21M 2026-09-26 09:07 · $3.21M 2026-09-26 11:44 · $3.21M 2026-09-26 12:07 · $3.21M 2026-09-26 15:07 · $3.21M 2026-09-26 18:07 · $3.23M 2026-09-28 · $2.91M 2026-09-28 15:17 · $2.91M 2026-09-29 · $2.94M 2026-09-29 06:13 · $2.94M 2026-09-29 09:18 · $2.94M 2026-09-29 12:17 · $2.94M 2026-09-30 · $2.88M 2026-09-30 00:12 · $2.92M 2026-09-30 03:12 · $2.92M 2026-09-30 06:12 · $2.92M 2026-09-30 09:12 · $2.92M 2026-09-30 12:12 · $2.92M 2026-09-30 15:13 · $2.90M 2026-09-30 18:12 · $2.90M 2026-09-30 21:13 · $2.88M 2026-10-01 · $2.89M 2026-10-01 03:12 · $2.89M 2026-10-01 06:12 · $2.89M 2026-10-01 12:12 · $2.89M 2026-10-01 21:13 · $2.89M 2026-10-02 · $3.00M 2026-10-02 03:13 · $3.00M 2026-10-02 06:12 · $3.00M 2026-10-02 09:12 · $3.00M 2026-10-02 15:12 · $3.00M 2026-10-02 18:16 · $3.00M 2026-10-02 21:13 · $3.00M 2026-10-03 · $2.91M 2026-10-03 06:12 · $2.91M 2026-10-03 09:12 · $2.91M 2026-10-03 15:12 · $2.91M 2026-10-03 21:13 · $2.91M 2026-10-04 · $2.96M 2026-10-04 00:12 · $2.92M 2026-10-04 06:12 · $2.94M 2026-10-04 09:12 · $2.94M 2026-10-04 15:12 · $2.94M 2026-10-04 18:13 · $2.95M 2026-10-04 21:13 · $2.96M 2026-10-05 · $2.92M 2026-10-05 15:12 · $2.92M 2026-10-06 · $2.92M 2026-10-06 12:12 · $2.92M 2026-10-06 18:12 · $2.92M 2026-10-06 21:12 · $2.92M 2026-10-07 · $2.85M 2026-10-07 12:12 · $2.85M 2026-10-07 18:12 · $2.85M 2026-10-07 21:12 · $2.85M 2026-10-08 · $2.55M 2026-10-08 03:12 · $2.55M 2026-10-08 06:12 · $2.55M 2026-10-08 09:12 · $2.55M 2026-10-08 12:12 · $2.55M 2026-10-08 15:12 · $2.55M 2026-10-09 · $2.43M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.43M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.43M 2026-10-10 · $2.53M 2026-10-10 06:16 · $2.53M 2026-10-10 12:16 · $2.53M 2026-10-10 15:16 · $2.53M 2026-10-10 21:16 · $2.53M 2026-10-11 · $2.56M 2026-10-11 15:15 · $2.56M 2026-10-11 18:15 · $2.56M 2026-10-11 21:15 · $2.56M 2026-10-12 · $2.68M 2026-10-12 15:16 · $2.68M 2026-10-12 18:15 · $2.68M 2026-10-12 21:21 · $2.68M 2026-10-13 · $2.81M 2026-10-13 06:16 · $2.81M 2026-10-13 09:16 · $2.81M 2026-10-13 12:17 · $2.81M 2026-10-13 15:14 · $2.81M 2026-10-13 18:14 · $2.81M 2026-10-13 21:20 · $2.81M 2026-10-14 · $2.78M 2026-10-14 06:16 · $2.78M 2026-10-14 09:16 · $2.78M 2026-10-14 12:16 · $2.78M 2026-10-14 21:15 · $2.78M 2026-10-15 · $2.65M 2026-10-15 06:15 · $2.65M 2026-10-15 09:15 · $2.65M 2026-10-15 12:15 · $2.65M 2026-10-15 15:15 · $2.65M 2026-10-15 18:16 · $2.65M 2026-10-15 21:43 · $2.65M 09-21 09-26 10-01 10-15 $2.65M Dated market-cap measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 66.76% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USOL statistics Volume / Market cap
33.32%
Circulating supply
26.28K USOL (100.0%)
Low measured
$101.45 · 10-15
High measured
$121.06 · 10-04
About Solana (Universal) Solana (Universal) (USOL) is a Base token, 762 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $101.45 $2.65M $1.13M 41,811 B 2026-10-14 $106.69 $2.78M $1.29M 41,811 B 2026-10-13 $107.79 $2.81M $1.30M 41,811 B 2026-10-12 $109.77 $2.68M $1.24M 41,811 B 2026-10-11 $110.25 $2.56M $1.03M 41,811 B 2026-10-10 $110.20 $2.53M $990.43K 41,811 B 2026-10-09 $110.24 $2.43M $897.99K 41,811 B 2026-10-08 $115.92 $2.55M $686.11K 41,811 B 2026-10-07 $116.95 $2.85M $616.46K 41,811 B 2026-10-06 $120.13 $2.92M $892.95K 41,811 B 2026-10-05 $119.69 $2.92M $883.73K 41,811 B 2026-10-04 $121.06 $2.96M $759.57K 41,811 B 2026-10-03 $118.97 $2.91M $798.08K 41,811 B 2026-10-02 $119.31 $3.00M $936.16K 41,811 B 2026-10-01 $118.21 $2.89M $903.90K 41,811 B 2026-09-30 $117.94 $2.88M $887.27K 41,811 B 2026-09-29 $117.82 $2.94M $867.40K 41,811 B 2026-09-28 $118.44 $2.91M $845.74K 41,811 B 2026-09-26 $120.22 $3.23M $759.04K 41,811 B 2026-09-21 $114.51 $3.32M $759.04K 41,811 B
FAQ Is USOL a safe token? As of the 2026-10-09 snapshot, USOL scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $759.04K and 41,811 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USOL, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USOL? The wallet that created USOL holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 41,811; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USOL's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USOL contract address? The USOL contract address on Base is 0x9b8df6e244526ab5f6e6400d331db28c8fdddb55. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USOL safely? Run the live on-chain scan at the top of this page first; if USOL clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9b8df6e244526ab5f6e6400d331db28c8fdddb55) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
USOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Solana (Universal) intel HostDeFi's generated read on USOL — written from the stored snapshot, figures re-rendered at each refresh.
uSOL at 0x9b8df6e244526ab5f6e6400d331db28c8fdddb55 — deployed as "Solana (Universal)" — is a wrapped Solana claim on Base, 762 days into its record at the October 6, 2026 snapshot and priced at a $3.3 million market cap effectively equal to its $3.3 million fully-diluted figure on 28.5 thousand units.
The book is deep for the slice it serves and the tape is hot: $759.0 thousand of tracked depth on $1.1 million of 24-hour volume — the pool cycling itself daily, a real trading book rather than a dormant wrapper listing. Contract-level controls were not assessed in this snapshot.
Graded B. A wrapped-SOL claim is only the issuer's receipt for the real asset — this page pins the contract that Base's books recognize and the measured pool a holder would actually exit through.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage