Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
IR price and market data
Price Market cap Log
24h 1W 1M All
$0.003722 $0.003737 $0.003752 $0.003767 2026-10-16 06:15 · $0.003773 2026-10-16 09:15 · $0.003758 2026-10-16 15:15 · $0.003725 2026-10-16 18:15 · $0.003733 2026-10-16 21:15 · $0.003756 2026-10-17 · $0.003779 2026-10-17 00:15 · $0.003779 10-16 06:15 10-16 15:15 10-17 00:15 $0.003779 $0.003722 $0.003737 $0.003752 $0.003767 2026-10-16 06:15 · $0.003773 2026-10-16 09:15 · $0.003758 2026-10-16 15:15 · $0.003725 2026-10-16 18:15 · $0.003733 2026-10-16 21:15 · $0.003756 2026-10-17 · $0.003779 2026-10-17 00:15 · $0.003779 10-16 06:15 10-16 15:15 10-17 00:15 $0.003779 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003663 $0.003951 $0.004238 $0.004526 $0.004813 2026-10-10 06:16 · $0.00409 2026-10-10 12:16 · $0.00409 2026-10-10 15:16 · $0.00409 2026-10-10 21:16 · $0.004115 2026-10-11 · $0.00414 2026-10-11 00:16 · $0.004057 2026-10-11 03:16 · $0.00409 2026-10-11 06:16 · $0.004032 2026-10-11 09:16 · $0.004033 2026-10-11 12:16 · $0.004095 2026-10-11 15:15 · $0.0041 2026-10-11 18:15 · $0.004129 2026-10-11 21:15 · $0.00414 2026-10-12 · $0.004394 2026-10-12 00:16 · $0.00418 2026-10-12 03:15 · $0.00418 2026-10-12 06:16 · $0.00418 2026-10-12 09:16 · $0.004191 2026-10-12 12:15 · $0.004202 2026-10-12 15:16 · $0.00419 2026-10-12 18:15 · $0.004245 2026-10-12 21:21 · $0.004394 2026-10-13 · $0.004556 2026-10-13 00:16 · $0.004312 2026-10-13 03:22 · $0.004353 2026-10-13 06:16 · $0.004291 2026-10-13 09:16 · $0.004383 2026-10-13 12:17 · $0.00453 2026-10-13 15:14 · $0.004515 2026-10-13 18:14 · $0.004556 2026-10-13 21:20 · $0.004556 2026-10-14 · $0.004296 2026-10-14 00:22 · $0.004661 2026-10-14 03:16 · $0.004661 2026-10-14 06:16 · $0.004564 2026-10-14 09:16 · $0.00473 2026-10-14 12:16 · $0.004751 2026-10-14 21:15 · $0.004296 2026-10-15 · $0.003995 2026-10-15 00:15 · $0.004209 2026-10-15 03:15 · $0.004175 2026-10-15 06:15 · $0.004206 2026-10-15 09:15 · $0.00417 2026-10-15 12:15 · $0.00408 2026-10-15 15:15 · $0.003983 2026-10-15 18:16 · $0.004024 2026-10-15 21:43 · $0.003995 2026-10-16 · $0.003756 2026-10-16 06:15 · $0.003773 2026-10-16 09:15 · $0.003758 2026-10-16 15:15 · $0.003725 2026-10-16 18:15 · $0.003733 2026-10-16 21:15 · $0.003756 2026-10-17 · $0.003779 2026-10-17 00:15 · $0.003779 10-10 10-11 10-13 10-17 $0.003779 $0.003671 $0.003930 $0.004207 $0.004504 $0.004821 2026-10-10 06:16 · $0.00409 2026-10-10 12:16 · $0.00409 2026-10-10 15:16 · $0.00409 2026-10-10 21:16 · $0.004115 2026-10-11 · $0.00414 2026-10-11 00:16 · $0.004057 2026-10-11 03:16 · $0.00409 2026-10-11 06:16 · $0.004032 2026-10-11 09:16 · $0.004033 2026-10-11 12:16 · $0.004095 2026-10-11 15:15 · $0.0041 2026-10-11 18:15 · $0.004129 2026-10-11 21:15 · $0.00414 2026-10-12 · $0.004394 2026-10-12 00:16 · $0.00418 2026-10-12 03:15 · $0.00418 2026-10-12 06:16 · $0.00418 2026-10-12 09:16 · $0.004191 2026-10-12 12:15 · $0.004202 2026-10-12 15:16 · $0.00419 2026-10-12 18:15 · $0.004245 2026-10-12 21:21 · $0.004394 2026-10-13 · $0.004556 2026-10-13 00:16 · $0.004312 2026-10-13 03:22 · $0.004353 2026-10-13 06:16 · $0.004291 2026-10-13 09:16 · $0.004383 2026-10-13 12:17 · $0.00453 2026-10-13 15:14 · $0.004515 2026-10-13 18:14 · $0.004556 2026-10-13 21:20 · $0.004556 2026-10-14 · $0.004296 2026-10-14 00:22 · $0.004661 2026-10-14 03:16 · $0.004661 2026-10-14 06:16 · $0.004564 2026-10-14 09:16 · $0.00473 2026-10-14 12:16 · $0.004751 2026-10-14 21:15 · $0.004296 2026-10-15 · $0.003995 2026-10-15 00:15 · $0.004209 2026-10-15 03:15 · $0.004175 2026-10-15 06:15 · $0.004206 2026-10-15 09:15 · $0.00417 2026-10-15 12:15 · $0.00408 2026-10-15 15:15 · $0.003983 2026-10-15 18:16 · $0.004024 2026-10-15 21:43 · $0.003995 2026-10-16 · $0.003756 2026-10-16 06:15 · $0.003773 2026-10-16 09:15 · $0.003758 2026-10-16 15:15 · $0.003725 2026-10-16 18:15 · $0.003733 2026-10-16 21:15 · $0.003756 2026-10-17 · $0.003779 2026-10-17 00:15 · $0.003779 10-10 10-11 10-13 10-17 $0.003779 Dated price measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003663 $0.003951 $0.004238 $0.004526 $0.004813 2026-10-09 · $0.003988 2026-10-10 · $0.004115 2026-10-10 06:16 · $0.00409 2026-10-10 12:16 · $0.00409 2026-10-10 15:16 · $0.00409 2026-10-10 21:16 · $0.004115 2026-10-11 · $0.00414 2026-10-11 00:16 · $0.004057 2026-10-11 03:16 · $0.00409 2026-10-11 06:16 · $0.004032 2026-10-11 09:16 · $0.004033 2026-10-11 12:16 · $0.004095 2026-10-11 15:15 · $0.0041 2026-10-11 18:15 · $0.004129 2026-10-11 21:15 · $0.00414 2026-10-12 · $0.004394 2026-10-12 00:16 · $0.00418 2026-10-12 03:15 · $0.00418 2026-10-12 06:16 · $0.00418 2026-10-12 09:16 · $0.004191 2026-10-12 12:15 · $0.004202 2026-10-12 15:16 · $0.00419 2026-10-12 18:15 · $0.004245 2026-10-12 21:21 · $0.004394 2026-10-13 · $0.004556 2026-10-13 00:16 · $0.004312 2026-10-13 03:22 · $0.004353 2026-10-13 06:16 · $0.004291 2026-10-13 09:16 · $0.004383 2026-10-13 12:17 · $0.00453 2026-10-13 15:14 · $0.004515 2026-10-13 18:14 · $0.004556 2026-10-13 21:20 · $0.004556 2026-10-14 · $0.004296 2026-10-14 00:22 · $0.004661 2026-10-14 03:16 · $0.004661 2026-10-14 06:16 · $0.004564 2026-10-14 09:16 · $0.00473 2026-10-14 12:16 · $0.004751 2026-10-14 21:15 · $0.004296 2026-10-15 · $0.003995 2026-10-15 00:15 · $0.004209 2026-10-15 03:15 · $0.004175 2026-10-15 06:15 · $0.004206 2026-10-15 09:15 · $0.00417 2026-10-15 12:15 · $0.00408 2026-10-15 15:15 · $0.003983 2026-10-15 18:16 · $0.004024 2026-10-15 21:43 · $0.003995 2026-10-16 · $0.003756 2026-10-16 06:15 · $0.003773 2026-10-16 09:15 · $0.003758 2026-10-16 15:15 · $0.003725 2026-10-16 18:15 · $0.003733 2026-10-16 21:15 · $0.003756 2026-10-17 · $0.003779 2026-10-17 00:15 · $0.003779 10-09 10-10 10-12 10-17 $0.003779 $0.003671 $0.003930 $0.004207 $0.004504 $0.004821 2026-10-09 · $0.003988 2026-10-10 · $0.004115 2026-10-10 06:16 · $0.00409 2026-10-10 12:16 · $0.00409 2026-10-10 15:16 · $0.00409 2026-10-10 21:16 · $0.004115 2026-10-11 · $0.00414 2026-10-11 00:16 · $0.004057 2026-10-11 03:16 · $0.00409 2026-10-11 06:16 · $0.004032 2026-10-11 09:16 · $0.004033 2026-10-11 12:16 · $0.004095 2026-10-11 15:15 · $0.0041 2026-10-11 18:15 · $0.004129 2026-10-11 21:15 · $0.00414 2026-10-12 · $0.004394 2026-10-12 00:16 · $0.00418 2026-10-12 03:15 · $0.00418 2026-10-12 06:16 · $0.00418 2026-10-12 09:16 · $0.004191 2026-10-12 12:15 · $0.004202 2026-10-12 15:16 · $0.00419 2026-10-12 18:15 · $0.004245 2026-10-12 21:21 · $0.004394 2026-10-13 · $0.004556 2026-10-13 00:16 · $0.004312 2026-10-13 03:22 · $0.004353 2026-10-13 06:16 · $0.004291 2026-10-13 09:16 · $0.004383 2026-10-13 12:17 · $0.00453 2026-10-13 15:14 · $0.004515 2026-10-13 18:14 · $0.004556 2026-10-13 21:20 · $0.004556 2026-10-14 · $0.004296 2026-10-14 00:22 · $0.004661 2026-10-14 03:16 · $0.004661 2026-10-14 06:16 · $0.004564 2026-10-14 09:16 · $0.00473 2026-10-14 12:16 · $0.004751 2026-10-14 21:15 · $0.004296 2026-10-15 · $0.003995 2026-10-15 00:15 · $0.004209 2026-10-15 03:15 · $0.004175 2026-10-15 06:15 · $0.004206 2026-10-15 09:15 · $0.00417 2026-10-15 12:15 · $0.00408 2026-10-15 15:15 · $0.003983 2026-10-15 18:16 · $0.004024 2026-10-15 21:43 · $0.003995 2026-10-16 · $0.003756 2026-10-16 06:15 · $0.003773 2026-10-16 09:15 · $0.003758 2026-10-16 15:15 · $0.003725 2026-10-16 18:15 · $0.003733 2026-10-16 21:15 · $0.003756 2026-10-17 · $0.003779 2026-10-17 00:15 · $0.003779 10-09 10-10 10-12 10-17 $0.003779 Dated price measurements: 57, 2026-10-09 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003663 $0.003951 $0.004238 $0.004526 $0.004813 2026-10-09 · $0.003988 2026-10-10 · $0.004115 2026-10-10 06:16 · $0.00409 2026-10-10 12:16 · $0.00409 2026-10-10 15:16 · $0.00409 2026-10-10 21:16 · $0.004115 2026-10-11 · $0.00414 2026-10-11 00:16 · $0.004057 2026-10-11 03:16 · $0.00409 2026-10-11 06:16 · $0.004032 2026-10-11 09:16 · $0.004033 2026-10-11 12:16 · $0.004095 2026-10-11 15:15 · $0.0041 2026-10-11 18:15 · $0.004129 2026-10-11 21:15 · $0.00414 2026-10-12 · $0.004394 2026-10-12 00:16 · $0.00418 2026-10-12 03:15 · $0.00418 2026-10-12 06:16 · $0.00418 2026-10-12 09:16 · $0.004191 2026-10-12 12:15 · $0.004202 2026-10-12 15:16 · $0.00419 2026-10-12 18:15 · $0.004245 2026-10-12 21:21 · $0.004394 2026-10-13 · $0.004556 2026-10-13 00:16 · $0.004312 2026-10-13 03:22 · $0.004353 2026-10-13 06:16 · $0.004291 2026-10-13 09:16 · $0.004383 2026-10-13 12:17 · $0.00453 2026-10-13 15:14 · $0.004515 2026-10-13 18:14 · $0.004556 2026-10-13 21:20 · $0.004556 2026-10-14 · $0.004296 2026-10-14 00:22 · $0.004661 2026-10-14 03:16 · $0.004661 2026-10-14 06:16 · $0.004564 2026-10-14 09:16 · $0.00473 2026-10-14 12:16 · $0.004751 2026-10-14 21:15 · $0.004296 2026-10-15 · $0.003995 2026-10-15 00:15 · $0.004209 2026-10-15 03:15 · $0.004175 2026-10-15 06:15 · $0.004206 2026-10-15 09:15 · $0.00417 2026-10-15 12:15 · $0.00408 2026-10-15 15:15 · $0.003983 2026-10-15 18:16 · $0.004024 2026-10-15 21:43 · $0.003995 2026-10-16 · $0.003756 2026-10-16 06:15 · $0.003773 2026-10-16 09:15 · $0.003758 2026-10-16 15:15 · $0.003725 2026-10-16 18:15 · $0.003733 2026-10-16 21:15 · $0.003756 2026-10-17 · $0.003779 2026-10-17 00:15 · $0.003779 10-09 10-10 10-12 10-17 $0.003779 $0.003671 $0.003930 $0.004207 $0.004504 $0.004821 2026-10-09 · $0.003988 2026-10-10 · $0.004115 2026-10-10 06:16 · $0.00409 2026-10-10 12:16 · $0.00409 2026-10-10 15:16 · $0.00409 2026-10-10 21:16 · $0.004115 2026-10-11 · $0.00414 2026-10-11 00:16 · $0.004057 2026-10-11 03:16 · $0.00409 2026-10-11 06:16 · $0.004032 2026-10-11 09:16 · $0.004033 2026-10-11 12:16 · $0.004095 2026-10-11 15:15 · $0.0041 2026-10-11 18:15 · $0.004129 2026-10-11 21:15 · $0.00414 2026-10-12 · $0.004394 2026-10-12 00:16 · $0.00418 2026-10-12 03:15 · $0.00418 2026-10-12 06:16 · $0.00418 2026-10-12 09:16 · $0.004191 2026-10-12 12:15 · $0.004202 2026-10-12 15:16 · $0.00419 2026-10-12 18:15 · $0.004245 2026-10-12 21:21 · $0.004394 2026-10-13 · $0.004556 2026-10-13 00:16 · $0.004312 2026-10-13 03:22 · $0.004353 2026-10-13 06:16 · $0.004291 2026-10-13 09:16 · $0.004383 2026-10-13 12:17 · $0.00453 2026-10-13 15:14 · $0.004515 2026-10-13 18:14 · $0.004556 2026-10-13 21:20 · $0.004556 2026-10-14 · $0.004296 2026-10-14 00:22 · $0.004661 2026-10-14 03:16 · $0.004661 2026-10-14 06:16 · $0.004564 2026-10-14 09:16 · $0.00473 2026-10-14 12:16 · $0.004751 2026-10-14 21:15 · $0.004296 2026-10-15 · $0.003995 2026-10-15 00:15 · $0.004209 2026-10-15 03:15 · $0.004175 2026-10-15 06:15 · $0.004206 2026-10-15 09:15 · $0.00417 2026-10-15 12:15 · $0.00408 2026-10-15 15:15 · $0.003983 2026-10-15 18:16 · $0.004024 2026-10-15 21:43 · $0.003995 2026-10-16 · $0.003756 2026-10-16 06:15 · $0.003773 2026-10-16 09:15 · $0.003758 2026-10-16 15:15 · $0.003725 2026-10-16 18:15 · $0.003733 2026-10-16 21:15 · $0.003756 2026-10-17 · $0.003779 2026-10-17 00:15 · $0.003779 10-09 10-10 10-12 10-17 $0.003779 Dated price measurements: 57, 2026-10-09 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$762944.43 $766057.07 $769169.70 $772282.34 2026-10-16 06:15 · $773.50K 2026-10-16 09:15 · $770.38K 2026-10-16 15:15 · $763.61K 2026-10-16 18:15 · $765.20K 2026-10-16 21:15 · $770.03K 2026-10-17 · $774.73K 2026-10-17 00:15 · $774.73K 10-16 06:15 10-16 15:15 10-17 00:15 $774.73K $762949.53 $766043.30 $769149.62 $772268.53 2026-10-16 06:15 · $773.50K 2026-10-16 09:15 · $770.38K 2026-10-16 15:15 · $763.61K 2026-10-16 18:15 · $765.20K 2026-10-16 21:15 · $770.03K 2026-10-17 · $774.73K 2026-10-17 00:15 · $774.73K 10-16 06:15 10-16 15:15 10-17 00:15 $774.73K Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$750986.18 $809903.99 $868821.81 $927739.62 $986657.43 2026-10-10 06:16 · $838.36K 2026-10-10 12:16 · $838.36K 2026-10-10 15:16 · $838.36K 2026-10-10 21:16 · $843.53K 2026-10-11 · $848.69K 2026-10-11 00:16 · $831.60K 2026-10-11 03:16 · $838.43K 2026-10-11 06:16 · $826.63K 2026-10-11 09:16 · $826.85K 2026-10-11 12:16 · $839.55K 2026-10-11 15:15 · $840.52K 2026-10-11 18:15 · $846.36K 2026-10-11 21:15 · $848.69K 2026-10-12 · $900.83K 2026-10-12 00:16 · $856.83K 2026-10-12 03:15 · $856.83K 2026-10-12 06:16 · $856.83K 2026-10-12 09:16 · $859.20K 2026-10-12 12:15 · $861.40K 2026-10-12 15:16 · $859.05K 2026-10-12 18:15 · $870.16K 2026-10-12 21:21 · $900.83K 2026-10-13 · $933.93K 2026-10-13 00:16 · $883.89K 2026-10-13 03:22 · $892.42K 2026-10-13 06:16 · $879.62K 2026-10-13 09:16 · $898.45K 2026-10-13 12:17 · $928.69K 2026-10-13 15:14 · $925.67K 2026-10-13 18:14 · $933.93K 2026-10-13 21:20 · $933.93K 2026-10-14 · $880.73K 2026-10-14 00:22 · $955.50K 2026-10-14 03:16 · $955.50K 2026-10-14 06:16 · $935.63K 2026-10-14 09:16 · $969.62K 2026-10-14 12:16 · $974.03K 2026-10-14 21:15 · $880.73K 2026-10-15 · $819.04K 2026-10-15 00:15 · $862.91K 2026-10-15 03:15 · $855.90K 2026-10-15 06:15 · $862.28K 2026-10-15 09:15 · $854.76K 2026-10-15 12:15 · $836.32K 2026-10-15 15:15 · $816.53K 2026-10-15 18:16 · $824.98K 2026-10-15 21:43 · $819.04K 2026-10-16 · $770.03K 2026-10-16 06:15 · $773.50K 2026-10-16 09:15 · $770.38K 2026-10-16 15:15 · $763.61K 2026-10-16 18:15 · $765.20K 2026-10-16 21:15 · $770.03K 2026-10-17 · $774.73K 2026-10-17 00:15 · $774.73K 10-10 10-11 10-13 10-17 $774.73K $752541.34 $805613.27 $862428.03 $923249.57 $988360.46 2026-10-10 06:16 · $838.36K 2026-10-10 12:16 · $838.36K 2026-10-10 15:16 · $838.36K 2026-10-10 21:16 · $843.53K 2026-10-11 · $848.69K 2026-10-11 00:16 · $831.60K 2026-10-11 03:16 · $838.43K 2026-10-11 06:16 · $826.63K 2026-10-11 09:16 · $826.85K 2026-10-11 12:16 · $839.55K 2026-10-11 15:15 · $840.52K 2026-10-11 18:15 · $846.36K 2026-10-11 21:15 · $848.69K 2026-10-12 · $900.83K 2026-10-12 00:16 · $856.83K 2026-10-12 03:15 · $856.83K 2026-10-12 06:16 · $856.83K 2026-10-12 09:16 · $859.20K 2026-10-12 12:15 · $861.40K 2026-10-12 15:16 · $859.05K 2026-10-12 18:15 · $870.16K 2026-10-12 21:21 · $900.83K 2026-10-13 · $933.93K 2026-10-13 00:16 · $883.89K 2026-10-13 03:22 · $892.42K 2026-10-13 06:16 · $879.62K 2026-10-13 09:16 · $898.45K 2026-10-13 12:17 · $928.69K 2026-10-13 15:14 · $925.67K 2026-10-13 18:14 · $933.93K 2026-10-13 21:20 · $933.93K 2026-10-14 · $880.73K 2026-10-14 00:22 · $955.50K 2026-10-14 03:16 · $955.50K 2026-10-14 06:16 · $935.63K 2026-10-14 09:16 · $969.62K 2026-10-14 12:16 · $974.03K 2026-10-14 21:15 · $880.73K 2026-10-15 · $819.04K 2026-10-15 00:15 · $862.91K 2026-10-15 03:15 · $855.90K 2026-10-15 06:15 · $862.28K 2026-10-15 09:15 · $854.76K 2026-10-15 12:15 · $836.32K 2026-10-15 15:15 · $816.53K 2026-10-15 18:16 · $824.98K 2026-10-15 21:43 · $819.04K 2026-10-16 · $770.03K 2026-10-16 06:15 · $773.50K 2026-10-16 09:15 · $770.38K 2026-10-16 15:15 · $763.61K 2026-10-16 18:15 · $765.20K 2026-10-16 21:15 · $770.03K 2026-10-17 · $774.73K 2026-10-17 00:15 · $774.73K 10-10 10-11 10-13 10-17 $774.73K Dated market-cap measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$750986.18 $809903.99 $868821.81 $927739.62 $986657.43 2026-10-09 · $813.64K 2026-10-10 · $843.53K 2026-10-10 06:16 · $838.36K 2026-10-10 12:16 · $838.36K 2026-10-10 15:16 · $838.36K 2026-10-10 21:16 · $843.53K 2026-10-11 · $848.69K 2026-10-11 00:16 · $831.60K 2026-10-11 03:16 · $838.43K 2026-10-11 06:16 · $826.63K 2026-10-11 09:16 · $826.85K 2026-10-11 12:16 · $839.55K 2026-10-11 15:15 · $840.52K 2026-10-11 18:15 · $846.36K 2026-10-11 21:15 · $848.69K 2026-10-12 · $900.83K 2026-10-12 00:16 · $856.83K 2026-10-12 03:15 · $856.83K 2026-10-12 06:16 · $856.83K 2026-10-12 09:16 · $859.20K 2026-10-12 12:15 · $861.40K 2026-10-12 15:16 · $859.05K 2026-10-12 18:15 · $870.16K 2026-10-12 21:21 · $900.83K 2026-10-13 · $933.93K 2026-10-13 00:16 · $883.89K 2026-10-13 03:22 · $892.42K 2026-10-13 06:16 · $879.62K 2026-10-13 09:16 · $898.45K 2026-10-13 12:17 · $928.69K 2026-10-13 15:14 · $925.67K 2026-10-13 18:14 · $933.93K 2026-10-13 21:20 · $933.93K 2026-10-14 · $880.73K 2026-10-14 00:22 · $955.50K 2026-10-14 03:16 · $955.50K 2026-10-14 06:16 · $935.63K 2026-10-14 09:16 · $969.62K 2026-10-14 12:16 · $974.03K 2026-10-14 21:15 · $880.73K 2026-10-15 · $819.04K 2026-10-15 00:15 · $862.91K 2026-10-15 03:15 · $855.90K 2026-10-15 06:15 · $862.28K 2026-10-15 09:15 · $854.76K 2026-10-15 12:15 · $836.32K 2026-10-15 15:15 · $816.53K 2026-10-15 18:16 · $824.98K 2026-10-15 21:43 · $819.04K 2026-10-16 · $770.03K 2026-10-16 06:15 · $773.50K 2026-10-16 09:15 · $770.38K 2026-10-16 15:15 · $763.61K 2026-10-16 18:15 · $765.20K 2026-10-16 21:15 · $770.03K 2026-10-17 · $774.73K 2026-10-17 00:15 · $774.73K 10-09 10-10 10-12 10-17 $774.73K $752541.34 $805613.27 $862428.03 $923249.57 $988360.46 2026-10-09 · $813.64K 2026-10-10 · $843.53K 2026-10-10 06:16 · $838.36K 2026-10-10 12:16 · $838.36K 2026-10-10 15:16 · $838.36K 2026-10-10 21:16 · $843.53K 2026-10-11 · $848.69K 2026-10-11 00:16 · $831.60K 2026-10-11 03:16 · $838.43K 2026-10-11 06:16 · $826.63K 2026-10-11 09:16 · $826.85K 2026-10-11 12:16 · $839.55K 2026-10-11 15:15 · $840.52K 2026-10-11 18:15 · $846.36K 2026-10-11 21:15 · $848.69K 2026-10-12 · $900.83K 2026-10-12 00:16 · $856.83K 2026-10-12 03:15 · $856.83K 2026-10-12 06:16 · $856.83K 2026-10-12 09:16 · $859.20K 2026-10-12 12:15 · $861.40K 2026-10-12 15:16 · $859.05K 2026-10-12 18:15 · $870.16K 2026-10-12 21:21 · $900.83K 2026-10-13 · $933.93K 2026-10-13 00:16 · $883.89K 2026-10-13 03:22 · $892.42K 2026-10-13 06:16 · $879.62K 2026-10-13 09:16 · $898.45K 2026-10-13 12:17 · $928.69K 2026-10-13 15:14 · $925.67K 2026-10-13 18:14 · $933.93K 2026-10-13 21:20 · $933.93K 2026-10-14 · $880.73K 2026-10-14 00:22 · $955.50K 2026-10-14 03:16 · $955.50K 2026-10-14 06:16 · $935.63K 2026-10-14 09:16 · $969.62K 2026-10-14 12:16 · $974.03K 2026-10-14 21:15 · $880.73K 2026-10-15 · $819.04K 2026-10-15 00:15 · $862.91K 2026-10-15 03:15 · $855.90K 2026-10-15 06:15 · $862.28K 2026-10-15 09:15 · $854.76K 2026-10-15 12:15 · $836.32K 2026-10-15 15:15 · $816.53K 2026-10-15 18:16 · $824.98K 2026-10-15 21:43 · $819.04K 2026-10-16 · $770.03K 2026-10-16 06:15 · $773.50K 2026-10-16 09:15 · $770.38K 2026-10-16 15:15 · $763.61K 2026-10-16 18:15 · $765.20K 2026-10-16 21:15 · $770.03K 2026-10-17 · $774.73K 2026-10-17 00:15 · $774.73K 10-09 10-10 10-12 10-17 $774.73K Dated market-cap measurements: 57, 2026-10-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$750986.18 $809903.99 $868821.81 $927739.62 $986657.43 2026-10-09 · $813.64K 2026-10-10 · $843.53K 2026-10-10 06:16 · $838.36K 2026-10-10 12:16 · $838.36K 2026-10-10 15:16 · $838.36K 2026-10-10 21:16 · $843.53K 2026-10-11 · $848.69K 2026-10-11 00:16 · $831.60K 2026-10-11 03:16 · $838.43K 2026-10-11 06:16 · $826.63K 2026-10-11 09:16 · $826.85K 2026-10-11 12:16 · $839.55K 2026-10-11 15:15 · $840.52K 2026-10-11 18:15 · $846.36K 2026-10-11 21:15 · $848.69K 2026-10-12 · $900.83K 2026-10-12 00:16 · $856.83K 2026-10-12 03:15 · $856.83K 2026-10-12 06:16 · $856.83K 2026-10-12 09:16 · $859.20K 2026-10-12 12:15 · $861.40K 2026-10-12 15:16 · $859.05K 2026-10-12 18:15 · $870.16K 2026-10-12 21:21 · $900.83K 2026-10-13 · $933.93K 2026-10-13 00:16 · $883.89K 2026-10-13 03:22 · $892.42K 2026-10-13 06:16 · $879.62K 2026-10-13 09:16 · $898.45K 2026-10-13 12:17 · $928.69K 2026-10-13 15:14 · $925.67K 2026-10-13 18:14 · $933.93K 2026-10-13 21:20 · $933.93K 2026-10-14 · $880.73K 2026-10-14 00:22 · $955.50K 2026-10-14 03:16 · $955.50K 2026-10-14 06:16 · $935.63K 2026-10-14 09:16 · $969.62K 2026-10-14 12:16 · $974.03K 2026-10-14 21:15 · $880.73K 2026-10-15 · $819.04K 2026-10-15 00:15 · $862.91K 2026-10-15 03:15 · $855.90K 2026-10-15 06:15 · $862.28K 2026-10-15 09:15 · $854.76K 2026-10-15 12:15 · $836.32K 2026-10-15 15:15 · $816.53K 2026-10-15 18:16 · $824.98K 2026-10-15 21:43 · $819.04K 2026-10-16 · $770.03K 2026-10-16 06:15 · $773.50K 2026-10-16 09:15 · $770.38K 2026-10-16 15:15 · $763.61K 2026-10-16 18:15 · $765.20K 2026-10-16 21:15 · $770.03K 2026-10-17 · $774.73K 2026-10-17 00:15 · $774.73K 10-09 10-10 10-12 10-17 $774.73K $752541.34 $805613.27 $862428.03 $923249.57 $988360.46 2026-10-09 · $813.64K 2026-10-10 · $843.53K 2026-10-10 06:16 · $838.36K 2026-10-10 12:16 · $838.36K 2026-10-10 15:16 · $838.36K 2026-10-10 21:16 · $843.53K 2026-10-11 · $848.69K 2026-10-11 00:16 · $831.60K 2026-10-11 03:16 · $838.43K 2026-10-11 06:16 · $826.63K 2026-10-11 09:16 · $826.85K 2026-10-11 12:16 · $839.55K 2026-10-11 15:15 · $840.52K 2026-10-11 18:15 · $846.36K 2026-10-11 21:15 · $848.69K 2026-10-12 · $900.83K 2026-10-12 00:16 · $856.83K 2026-10-12 03:15 · $856.83K 2026-10-12 06:16 · $856.83K 2026-10-12 09:16 · $859.20K 2026-10-12 12:15 · $861.40K 2026-10-12 15:16 · $859.05K 2026-10-12 18:15 · $870.16K 2026-10-12 21:21 · $900.83K 2026-10-13 · $933.93K 2026-10-13 00:16 · $883.89K 2026-10-13 03:22 · $892.42K 2026-10-13 06:16 · $879.62K 2026-10-13 09:16 · $898.45K 2026-10-13 12:17 · $928.69K 2026-10-13 15:14 · $925.67K 2026-10-13 18:14 · $933.93K 2026-10-13 21:20 · $933.93K 2026-10-14 · $880.73K 2026-10-14 00:22 · $955.50K 2026-10-14 03:16 · $955.50K 2026-10-14 06:16 · $935.63K 2026-10-14 09:16 · $969.62K 2026-10-14 12:16 · $974.03K 2026-10-14 21:15 · $880.73K 2026-10-15 · $819.04K 2026-10-15 00:15 · $862.91K 2026-10-15 03:15 · $855.90K 2026-10-15 06:15 · $862.28K 2026-10-15 09:15 · $854.76K 2026-10-15 12:15 · $836.32K 2026-10-15 15:15 · $816.53K 2026-10-15 18:16 · $824.98K 2026-10-15 21:43 · $819.04K 2026-10-16 · $770.03K 2026-10-16 06:15 · $773.50K 2026-10-16 09:15 · $770.38K 2026-10-16 15:15 · $763.61K 2026-10-16 18:15 · $765.20K 2026-10-16 21:15 · $770.03K 2026-10-17 · $774.73K 2026-10-17 00:15 · $774.73K 10-09 10-10 10-12 10-17 $774.73K Dated market-cap measurements: 57, 2026-10-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Cannot mint ✓ Cannot freeze
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
IR statistics Circulating supply
204.01M IR (20.4%)
Low measured
$0.003725 · 10-16
High measured
$0.004751 · 10-14
About Infrared Governance Token Infrared Governance Token (IR) is a Berachain token, 323 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
IR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.003779 $774.73K $31.77K 6,538 A 2026-10-16 $0.003756 $770.03K $31.63K 6,538 A 2026-10-15 $0.003995 $819.04K $32.79K 6,538 A 2026-10-14 $0.004296 $880.73K $33.52K 6,538 A 2026-10-13 $0.004556 $933.93K $33.92K 6,538 A 2026-10-12 $0.004394 $900.83K $32.88K 6,538 A 2026-10-11 $0.00414 $848.69K $31.91K 6,538 A 2026-10-10 $0.004115 $843.53K $31.82K 6,538 A 2026-10-09 $0.003988 $813.64K $31.14K 6,538 A
FAQ Is IR a safe token? As of the 2026-10-09 snapshot, IR scores 85/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $31.14K and 6,538 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell IR, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on IR — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $31.14K of measured depth.
Who holds most of IR? The wallet that created IR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,538; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can IR's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the IR contract address? The IR contract address on berachain is 0xa1b644aec990ad6023811ced36e6a2d6d128c7c9. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy IR safely? Run the live on-chain scan at the top of this page first; if IR clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa1b644aec990ad6023811ced36e6a2d6d128c7c9) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
IR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Infrared Governance Token intel HostDeFi's generated read on IR — written from the stored snapshot, figures re-rendered at each refresh.
The contract behind IR is about as reassuring as they come. The contract holds no mint power, so the supply stays honest and predictable, and no pause or blacklist lever exists, so nothing can lock up your balance when you want out. That leaves IR at a healthy 85/100 as of 2026-10-09, with only normal market risk left to price in.
On the market side, IR brings $31.14K of on-chain liquidity, a holder base of 6,538 and a maturing record at 323 days as of 2026-10-09. Set the $31.14K of depth beside roughly $813.64K in market cap and it reads as moderate: comfortable for everyday trades, less so for size that begins to rival the pool itself. 6,538 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
The A on this page is today's read on IR, not a verdict. IR moves up as depth grows beyond today's $31.14K and ownership stays well spread; and a thinner pool or a tighter spread among the 6,538 holders would nudge it down. Everything above is a 2026-10-09 snapshot, and the scan at the top refreshes it in seconds whenever you need it.
Related coverage