Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
4STOCK price and market data
Price Market cap Log
24h 1W 1M All
$0.003358 $0.003422 $0.003486 $0.003550 2026-10-15 21:43 · $0.003372 2026-10-16 · $0.0036 2026-10-16 15:15 · $0.0036 2026-10-16 18:15 · $0.0036 2026-10-16 21:15 · $0.0036 10-15 21:43 10-16 15:15 10-16 21:15 $0.0036 $0.003358 $0.003420 $0.003484 $0.003548 2026-10-15 21:43 · $0.003372 2026-10-16 · $0.0036 2026-10-16 15:15 · $0.0036 2026-10-16 18:15 · $0.0036 2026-10-16 21:15 · $0.0036 10-15 21:43 10-16 15:15 10-16 21:15 $0.0036 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.003257 $0.004328 $0.004863 $0.005399 2026-10-10 · $0.005284 2026-10-10 06:16 · $0.005284 2026-10-10 12:16 · $0.005284 2026-10-10 15:16 · $0.005284 2026-10-10 21:16 · $0.005284 2026-10-11 · $0.005262 2026-10-11 15:15 · $0.005262 2026-10-11 18:15 · $0.005262 2026-10-11 21:15 · $0.005262 2026-10-13 · $0.004506 2026-10-13 00:16 · $0.004456 2026-10-13 03:22 · $0.004456 2026-10-13 06:16 · $0.004456 2026-10-13 09:16 · $0.004456 2026-10-13 12:17 · $0.004456 2026-10-13 15:14 · $0.004456 2026-10-13 18:14 · $0.004506 2026-10-13 21:20 · $0.004506 2026-10-14 · $0.004644 2026-10-14 06:16 · $0.004644 2026-10-14 09:16 · $0.004644 2026-10-14 12:16 · $0.004644 2026-10-14 21:15 · $0.004644 2026-10-15 · $0.003372 2026-10-15 06:15 · $0.003372 2026-10-15 09:15 · $0.003372 2026-10-15 12:15 · $0.003372 2026-10-15 15:15 · $0.003372 2026-10-15 18:16 · $0.003372 2026-10-15 21:43 · $0.003372 2026-10-16 · $0.0036 2026-10-16 15:15 · $0.0036 2026-10-16 18:15 · $0.0036 2026-10-16 21:15 · $0.0036 10-10 10-11 10-13 10-16 $0.0036 $0.003282 $0.004221 $0.004787 $0.005429 2026-10-10 · $0.005284 2026-10-10 06:16 · $0.005284 2026-10-10 12:16 · $0.005284 2026-10-10 15:16 · $0.005284 2026-10-10 21:16 · $0.005284 2026-10-11 · $0.005262 2026-10-11 15:15 · $0.005262 2026-10-11 18:15 · $0.005262 2026-10-11 21:15 · $0.005262 2026-10-13 · $0.004506 2026-10-13 00:16 · $0.004456 2026-10-13 03:22 · $0.004456 2026-10-13 06:16 · $0.004456 2026-10-13 09:16 · $0.004456 2026-10-13 12:17 · $0.004456 2026-10-13 15:14 · $0.004456 2026-10-13 18:14 · $0.004506 2026-10-13 21:20 · $0.004506 2026-10-14 · $0.004644 2026-10-14 06:16 · $0.004644 2026-10-14 09:16 · $0.004644 2026-10-14 12:16 · $0.004644 2026-10-14 21:15 · $0.004644 2026-10-15 · $0.003372 2026-10-15 06:15 · $0.003372 2026-10-15 09:15 · $0.003372 2026-10-15 12:15 · $0.003372 2026-10-15 15:15 · $0.003372 2026-10-15 18:16 · $0.003372 2026-10-15 21:43 · $0.003372 2026-10-16 · $0.0036 2026-10-16 15:15 · $0.0036 2026-10-16 18:15 · $0.0036 2026-10-16 21:15 · $0.0036 10-10 10-11 10-13 10-16 $0.0036 Dated price measurements: 34, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00288 $0.00516 $0.00744 $0.00972 $0.01200 2026-09-21 · $0.009128 2026-09-21 06:07 · $0.009128 2026-09-21 09:07 · $0.009128 2026-09-21 12:07 · $0.009128 2026-09-21 15:07 · $0.009128 2026-09-21 18:07 · $0.009128 2026-09-21 21:07 · $0.009128 2026-09-22 00:07 · $0.009128 2026-09-22 03:07 · $0.009128 2026-09-22 06:07 · $0.009128 2026-09-22 09:07 · $0.009128 2026-09-22 12:07 · $0.009128 2026-09-22 15:07 · $0.009128 2026-09-22 18:07 · $0.009128 2026-09-22 21:07 · $0.009128 2026-09-23 00:07 · $0.009128 2026-09-23 03:07 · $0.009128 2026-09-23 06:07 · $0.009128 2026-09-23 09:07 · $0.009128 2026-09-23 12:07 · $0.009128 2026-09-23 15:07 · $0.009128 2026-09-23 18:07 · $0.009128 2026-09-23 21:07 · $0.009128 2026-09-24 00:07 · $0.009128 2026-09-24 03:07 · $0.009128 2026-09-24 06:07 · $0.009128 2026-09-24 09:07 · $0.009128 2026-09-24 12:07 · $0.009128 2026-09-24 15:07 · $0.009128 2026-09-24 18:07 · $0.009128 2026-09-24 21:07 · $0.009128 2026-09-25 00:07 · $0.009128 2026-09-25 03:07 · $0.009128 2026-09-25 06:07 · $0.009128 2026-09-25 09:07 · $0.009128 2026-09-25 12:07 · $0.009128 2026-09-25 15:07 · $0.009128 2026-09-25 18:07 · $0.009128 2026-09-25 21:07 · $0.009128 2026-09-26 · $0.011 2026-09-26 00:07 · $0.009128 2026-09-26 03:07 · $0.009128 2026-09-26 05:13 · $0.01084 2026-09-26 06:07 · $0.009128 2026-09-26 07:25 · $0.01095 2026-09-26 09:07 · $0.01071 2026-09-26 11:44 · $0.01151 2026-09-26 12:07 · $0.01142 2026-09-26 15:07 · $0.01121 2026-09-26 18:07 · $0.011 2026-09-28 · $0.01007 2026-09-28 15:17 · $0.01007 2026-09-29 · $0.009244 2026-09-29 06:13 · $0.009244 2026-09-29 09:18 · $0.009244 2026-09-29 12:17 · $0.009244 2026-09-30 · $0.009001 2026-09-30 00:12 · $0.008574 2026-09-30 03:12 · $0.008574 2026-09-30 06:12 · $0.008574 2026-09-30 09:12 · $0.008574 2026-09-30 12:12 · $0.008574 2026-09-30 15:13 · $0.008574 2026-09-30 18:12 · $0.008574 2026-09-30 21:13 · $0.009001 2026-10-01 · $0.008896 2026-10-01 03:12 · $0.008896 2026-10-01 06:12 · $0.008896 2026-10-01 12:12 · $0.008896 2026-10-01 21:13 · $0.008896 2026-10-02 · $0.009292 2026-10-02 03:13 · $0.009292 2026-10-02 06:12 · $0.009292 2026-10-02 09:12 · $0.009292 2026-10-02 15:12 · $0.009292 2026-10-02 18:16 · $0.009292 2026-10-02 21:13 · $0.009292 2026-10-03 · $0.007392 2026-10-03 06:12 · $0.007392 2026-10-03 09:12 · $0.007392 2026-10-03 15:12 · $0.007392 2026-10-03 21:13 · $0.007392 2026-10-04 · $0.00738 2026-10-04 00:12 · $0.007285 2026-10-04 06:12 · $0.007728 2026-10-04 09:12 · $0.007728 2026-10-04 15:12 · $0.007728 2026-10-04 18:13 · $0.006921 2026-10-04 21:13 · $0.00738 2026-10-05 · $0.007181 2026-10-05 06:12 · $0.007181 2026-10-05 09:12 · $0.007181 2026-10-05 12:12 · $0.007181 2026-10-05 15:12 · $0.007181 2026-10-06 · $0.006854 2026-10-06 06:12 · $0.006854 2026-10-06 12:12 · $0.006854 2026-10-06 18:12 · $0.006854 2026-10-06 21:12 · $0.006854 2026-10-07 · $0.006296 2026-10-07 09:12 · $0.006296 2026-10-07 12:12 · $0.006296 2026-10-07 18:12 · $0.006296 2026-10-07 21:12 · $0.006296 2026-10-08 · $0.005441 2026-10-08 03:12 · $0.005441 2026-10-08 06:12 · $0.005441 2026-10-08 09:12 · $0.005441 2026-10-08 12:12 · $0.005441 2026-10-08 15:12 · $0.005441 2026-10-09 · $0.005134 2026-10-09 06:12 · $0.005154 2026-10-09 09:12 · $0.005154 2026-10-09 12:13 · $0.005154 2026-10-09 18:16 · $0.005134 2026-10-10 · $0.005284 2026-10-10 06:16 · $0.005284 2026-10-10 12:16 · $0.005284 2026-10-10 15:16 · $0.005284 2026-10-10 21:16 · $0.005284 2026-10-11 · $0.005262 2026-10-11 15:15 · $0.005262 2026-10-11 18:15 · $0.005262 2026-10-11 21:15 · $0.005262 2026-10-13 · $0.004506 2026-10-13 00:16 · $0.004456 2026-10-13 03:22 · $0.004456 2026-10-13 06:16 · $0.004456 2026-10-13 09:16 · $0.004456 2026-10-13 12:17 · $0.004456 2026-10-13 15:14 · $0.004456 2026-10-13 18:14 · $0.004506 2026-10-13 21:20 · $0.004506 2026-10-14 · $0.004644 2026-10-14 06:16 · $0.004644 2026-10-14 09:16 · $0.004644 2026-10-14 12:16 · $0.004644 2026-10-14 21:15 · $0.004644 2026-10-15 · $0.003372 2026-10-15 06:15 · $0.003372 2026-10-15 09:15 · $0.003372 2026-10-15 12:15 · $0.003372 2026-10-15 15:15 · $0.003372 2026-10-15 18:16 · $0.003372 2026-10-15 21:43 · $0.003372 2026-10-16 · $0.0036 2026-10-16 15:15 · $0.0036 2026-10-16 18:15 · $0.0036 2026-10-16 21:15 · $0.0036 09-21 09-25 09-30 10-16 $0.0036 $0.00313 $0.00442 $0.00623 $0.00879 $0.01239 2026-09-21 · $0.009128 2026-09-21 06:07 · $0.009128 2026-09-21 09:07 · $0.009128 2026-09-21 12:07 · $0.009128 2026-09-21 15:07 · $0.009128 2026-09-21 18:07 · $0.009128 2026-09-21 21:07 · $0.009128 2026-09-22 00:07 · $0.009128 2026-09-22 03:07 · $0.009128 2026-09-22 06:07 · $0.009128 2026-09-22 09:07 · $0.009128 2026-09-22 12:07 · $0.009128 2026-09-22 15:07 · $0.009128 2026-09-22 18:07 · $0.009128 2026-09-22 21:07 · $0.009128 2026-09-23 00:07 · $0.009128 2026-09-23 03:07 · $0.009128 2026-09-23 06:07 · $0.009128 2026-09-23 09:07 · $0.009128 2026-09-23 12:07 · $0.009128 2026-09-23 15:07 · $0.009128 2026-09-23 18:07 · $0.009128 2026-09-23 21:07 · $0.009128 2026-09-24 00:07 · $0.009128 2026-09-24 03:07 · $0.009128 2026-09-24 06:07 · $0.009128 2026-09-24 09:07 · $0.009128 2026-09-24 12:07 · $0.009128 2026-09-24 15:07 · $0.009128 2026-09-24 18:07 · $0.009128 2026-09-24 21:07 · $0.009128 2026-09-25 00:07 · $0.009128 2026-09-25 03:07 · $0.009128 2026-09-25 06:07 · $0.009128 2026-09-25 09:07 · $0.009128 2026-09-25 12:07 · $0.009128 2026-09-25 15:07 · $0.009128 2026-09-25 18:07 · $0.009128 2026-09-25 21:07 · $0.009128 2026-09-26 · $0.011 2026-09-26 00:07 · $0.009128 2026-09-26 03:07 · $0.009128 2026-09-26 05:13 · $0.01084 2026-09-26 06:07 · $0.009128 2026-09-26 07:25 · $0.01095 2026-09-26 09:07 · $0.01071 2026-09-26 11:44 · $0.01151 2026-09-26 12:07 · $0.01142 2026-09-26 15:07 · $0.01121 2026-09-26 18:07 · $0.011 2026-09-28 · $0.01007 2026-09-28 15:17 · $0.01007 2026-09-29 · $0.009244 2026-09-29 06:13 · $0.009244 2026-09-29 09:18 · $0.009244 2026-09-29 12:17 · $0.009244 2026-09-30 · $0.009001 2026-09-30 00:12 · $0.008574 2026-09-30 03:12 · $0.008574 2026-09-30 06:12 · $0.008574 2026-09-30 09:12 · $0.008574 2026-09-30 12:12 · $0.008574 2026-09-30 15:13 · $0.008574 2026-09-30 18:12 · $0.008574 2026-09-30 21:13 · $0.009001 2026-10-01 · $0.008896 2026-10-01 03:12 · $0.008896 2026-10-01 06:12 · $0.008896 2026-10-01 12:12 · $0.008896 2026-10-01 21:13 · $0.008896 2026-10-02 · $0.009292 2026-10-02 03:13 · $0.009292 2026-10-02 06:12 · $0.009292 2026-10-02 09:12 · $0.009292 2026-10-02 15:12 · $0.009292 2026-10-02 18:16 · $0.009292 2026-10-02 21:13 · $0.009292 2026-10-03 · $0.007392 2026-10-03 06:12 · $0.007392 2026-10-03 09:12 · $0.007392 2026-10-03 15:12 · $0.007392 2026-10-03 21:13 · $0.007392 2026-10-04 · $0.00738 2026-10-04 00:12 · $0.007285 2026-10-04 06:12 · $0.007728 2026-10-04 09:12 · $0.007728 2026-10-04 15:12 · $0.007728 2026-10-04 18:13 · $0.006921 2026-10-04 21:13 · $0.00738 2026-10-05 · $0.007181 2026-10-05 06:12 · $0.007181 2026-10-05 09:12 · $0.007181 2026-10-05 12:12 · $0.007181 2026-10-05 15:12 · $0.007181 2026-10-06 · $0.006854 2026-10-06 06:12 · $0.006854 2026-10-06 12:12 · $0.006854 2026-10-06 18:12 · $0.006854 2026-10-06 21:12 · $0.006854 2026-10-07 · $0.006296 2026-10-07 09:12 · $0.006296 2026-10-07 12:12 · $0.006296 2026-10-07 18:12 · $0.006296 2026-10-07 21:12 · $0.006296 2026-10-08 · $0.005441 2026-10-08 03:12 · $0.005441 2026-10-08 06:12 · $0.005441 2026-10-08 09:12 · $0.005441 2026-10-08 12:12 · $0.005441 2026-10-08 15:12 · $0.005441 2026-10-09 · $0.005134 2026-10-09 06:12 · $0.005154 2026-10-09 09:12 · $0.005154 2026-10-09 12:13 · $0.005154 2026-10-09 18:16 · $0.005134 2026-10-10 · $0.005284 2026-10-10 06:16 · $0.005284 2026-10-10 12:16 · $0.005284 2026-10-10 15:16 · $0.005284 2026-10-10 21:16 · $0.005284 2026-10-11 · $0.005262 2026-10-11 15:15 · $0.005262 2026-10-11 18:15 · $0.005262 2026-10-11 21:15 · $0.005262 2026-10-13 · $0.004506 2026-10-13 00:16 · $0.004456 2026-10-13 03:22 · $0.004456 2026-10-13 06:16 · $0.004456 2026-10-13 09:16 · $0.004456 2026-10-13 12:17 · $0.004456 2026-10-13 15:14 · $0.004456 2026-10-13 18:14 · $0.004506 2026-10-13 21:20 · $0.004506 2026-10-14 · $0.004644 2026-10-14 06:16 · $0.004644 2026-10-14 09:16 · $0.004644 2026-10-14 12:16 · $0.004644 2026-10-14 21:15 · $0.004644 2026-10-15 · $0.003372 2026-10-15 06:15 · $0.003372 2026-10-15 09:15 · $0.003372 2026-10-15 12:15 · $0.003372 2026-10-15 15:15 · $0.003372 2026-10-15 18:16 · $0.003372 2026-10-15 21:43 · $0.003372 2026-10-16 · $0.0036 2026-10-16 15:15 · $0.0036 2026-10-16 18:15 · $0.0036 2026-10-16 21:15 · $0.0036 09-21 09-25 09-30 10-16 $0.0036 Dated price measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00288 $0.00516 $0.00744 $0.00972 $0.01200 2026-09-21 · $0.009128 2026-09-21 06:07 · $0.009128 2026-09-21 09:07 · $0.009128 2026-09-21 12:07 · $0.009128 2026-09-21 15:07 · $0.009128 2026-09-21 18:07 · $0.009128 2026-09-21 21:07 · $0.009128 2026-09-22 00:07 · $0.009128 2026-09-22 03:07 · $0.009128 2026-09-22 06:07 · $0.009128 2026-09-22 09:07 · $0.009128 2026-09-22 12:07 · $0.009128 2026-09-22 15:07 · $0.009128 2026-09-22 18:07 · $0.009128 2026-09-22 21:07 · $0.009128 2026-09-23 00:07 · $0.009128 2026-09-23 03:07 · $0.009128 2026-09-23 06:07 · $0.009128 2026-09-23 09:07 · $0.009128 2026-09-23 12:07 · $0.009128 2026-09-23 15:07 · $0.009128 2026-09-23 18:07 · $0.009128 2026-09-23 21:07 · $0.009128 2026-09-24 00:07 · $0.009128 2026-09-24 03:07 · $0.009128 2026-09-24 06:07 · $0.009128 2026-09-24 09:07 · $0.009128 2026-09-24 12:07 · $0.009128 2026-09-24 15:07 · $0.009128 2026-09-24 18:07 · $0.009128 2026-09-24 21:07 · $0.009128 2026-09-25 00:07 · $0.009128 2026-09-25 03:07 · $0.009128 2026-09-25 06:07 · $0.009128 2026-09-25 09:07 · $0.009128 2026-09-25 12:07 · $0.009128 2026-09-25 15:07 · $0.009128 2026-09-25 18:07 · $0.009128 2026-09-25 21:07 · $0.009128 2026-09-26 · $0.011 2026-09-26 00:07 · $0.009128 2026-09-26 03:07 · $0.009128 2026-09-26 05:13 · $0.01084 2026-09-26 06:07 · $0.009128 2026-09-26 07:25 · $0.01095 2026-09-26 09:07 · $0.01071 2026-09-26 11:44 · $0.01151 2026-09-26 12:07 · $0.01142 2026-09-26 15:07 · $0.01121 2026-09-26 18:07 · $0.011 2026-09-28 · $0.01007 2026-09-28 15:17 · $0.01007 2026-09-29 · $0.009244 2026-09-29 06:13 · $0.009244 2026-09-29 09:18 · $0.009244 2026-09-29 12:17 · $0.009244 2026-09-30 · $0.009001 2026-09-30 00:12 · $0.008574 2026-09-30 03:12 · $0.008574 2026-09-30 06:12 · $0.008574 2026-09-30 09:12 · $0.008574 2026-09-30 12:12 · $0.008574 2026-09-30 15:13 · $0.008574 2026-09-30 18:12 · $0.008574 2026-09-30 21:13 · $0.009001 2026-10-01 · $0.008896 2026-10-01 03:12 · $0.008896 2026-10-01 06:12 · $0.008896 2026-10-01 12:12 · $0.008896 2026-10-01 21:13 · $0.008896 2026-10-02 · $0.009292 2026-10-02 03:13 · $0.009292 2026-10-02 06:12 · $0.009292 2026-10-02 09:12 · $0.009292 2026-10-02 15:12 · $0.009292 2026-10-02 18:16 · $0.009292 2026-10-02 21:13 · $0.009292 2026-10-03 · $0.007392 2026-10-03 06:12 · $0.007392 2026-10-03 09:12 · $0.007392 2026-10-03 15:12 · $0.007392 2026-10-03 21:13 · $0.007392 2026-10-04 · $0.00738 2026-10-04 00:12 · $0.007285 2026-10-04 06:12 · $0.007728 2026-10-04 09:12 · $0.007728 2026-10-04 15:12 · $0.007728 2026-10-04 18:13 · $0.006921 2026-10-04 21:13 · $0.00738 2026-10-05 · $0.007181 2026-10-05 06:12 · $0.007181 2026-10-05 09:12 · $0.007181 2026-10-05 12:12 · $0.007181 2026-10-05 15:12 · $0.007181 2026-10-06 · $0.006854 2026-10-06 06:12 · $0.006854 2026-10-06 12:12 · $0.006854 2026-10-06 18:12 · $0.006854 2026-10-06 21:12 · $0.006854 2026-10-07 · $0.006296 2026-10-07 09:12 · $0.006296 2026-10-07 12:12 · $0.006296 2026-10-07 18:12 · $0.006296 2026-10-07 21:12 · $0.006296 2026-10-08 · $0.005441 2026-10-08 03:12 · $0.005441 2026-10-08 06:12 · $0.005441 2026-10-08 09:12 · $0.005441 2026-10-08 12:12 · $0.005441 2026-10-08 15:12 · $0.005441 2026-10-09 · $0.005134 2026-10-09 06:12 · $0.005154 2026-10-09 09:12 · $0.005154 2026-10-09 12:13 · $0.005154 2026-10-09 18:16 · $0.005134 2026-10-10 · $0.005284 2026-10-10 06:16 · $0.005284 2026-10-10 12:16 · $0.005284 2026-10-10 15:16 · $0.005284 2026-10-10 21:16 · $0.005284 2026-10-11 · $0.005262 2026-10-11 15:15 · $0.005262 2026-10-11 18:15 · $0.005262 2026-10-11 21:15 · $0.005262 2026-10-13 · $0.004506 2026-10-13 00:16 · $0.004456 2026-10-13 03:22 · $0.004456 2026-10-13 06:16 · $0.004456 2026-10-13 09:16 · $0.004456 2026-10-13 12:17 · $0.004456 2026-10-13 15:14 · $0.004456 2026-10-13 18:14 · $0.004506 2026-10-13 21:20 · $0.004506 2026-10-14 · $0.004644 2026-10-14 06:16 · $0.004644 2026-10-14 09:16 · $0.004644 2026-10-14 12:16 · $0.004644 2026-10-14 21:15 · $0.004644 2026-10-15 · $0.003372 2026-10-15 06:15 · $0.003372 2026-10-15 09:15 · $0.003372 2026-10-15 12:15 · $0.003372 2026-10-15 15:15 · $0.003372 2026-10-15 18:16 · $0.003372 2026-10-15 21:43 · $0.003372 2026-10-16 · $0.0036 2026-10-16 15:15 · $0.0036 2026-10-16 18:15 · $0.0036 2026-10-16 21:15 · $0.0036 09-21 09-25 09-30 10-16 $0.0036 $0.00313 $0.00442 $0.00623 $0.00879 $0.01239 2026-09-21 · $0.009128 2026-09-21 06:07 · $0.009128 2026-09-21 09:07 · $0.009128 2026-09-21 12:07 · $0.009128 2026-09-21 15:07 · $0.009128 2026-09-21 18:07 · $0.009128 2026-09-21 21:07 · $0.009128 2026-09-22 00:07 · $0.009128 2026-09-22 03:07 · $0.009128 2026-09-22 06:07 · $0.009128 2026-09-22 09:07 · $0.009128 2026-09-22 12:07 · $0.009128 2026-09-22 15:07 · $0.009128 2026-09-22 18:07 · $0.009128 2026-09-22 21:07 · $0.009128 2026-09-23 00:07 · $0.009128 2026-09-23 03:07 · $0.009128 2026-09-23 06:07 · $0.009128 2026-09-23 09:07 · $0.009128 2026-09-23 12:07 · $0.009128 2026-09-23 15:07 · $0.009128 2026-09-23 18:07 · $0.009128 2026-09-23 21:07 · $0.009128 2026-09-24 00:07 · $0.009128 2026-09-24 03:07 · $0.009128 2026-09-24 06:07 · $0.009128 2026-09-24 09:07 · $0.009128 2026-09-24 12:07 · $0.009128 2026-09-24 15:07 · $0.009128 2026-09-24 18:07 · $0.009128 2026-09-24 21:07 · $0.009128 2026-09-25 00:07 · $0.009128 2026-09-25 03:07 · $0.009128 2026-09-25 06:07 · $0.009128 2026-09-25 09:07 · $0.009128 2026-09-25 12:07 · $0.009128 2026-09-25 15:07 · $0.009128 2026-09-25 18:07 · $0.009128 2026-09-25 21:07 · $0.009128 2026-09-26 · $0.011 2026-09-26 00:07 · $0.009128 2026-09-26 03:07 · $0.009128 2026-09-26 05:13 · $0.01084 2026-09-26 06:07 · $0.009128 2026-09-26 07:25 · $0.01095 2026-09-26 09:07 · $0.01071 2026-09-26 11:44 · $0.01151 2026-09-26 12:07 · $0.01142 2026-09-26 15:07 · $0.01121 2026-09-26 18:07 · $0.011 2026-09-28 · $0.01007 2026-09-28 15:17 · $0.01007 2026-09-29 · $0.009244 2026-09-29 06:13 · $0.009244 2026-09-29 09:18 · $0.009244 2026-09-29 12:17 · $0.009244 2026-09-30 · $0.009001 2026-09-30 00:12 · $0.008574 2026-09-30 03:12 · $0.008574 2026-09-30 06:12 · $0.008574 2026-09-30 09:12 · $0.008574 2026-09-30 12:12 · $0.008574 2026-09-30 15:13 · $0.008574 2026-09-30 18:12 · $0.008574 2026-09-30 21:13 · $0.009001 2026-10-01 · $0.008896 2026-10-01 03:12 · $0.008896 2026-10-01 06:12 · $0.008896 2026-10-01 12:12 · $0.008896 2026-10-01 21:13 · $0.008896 2026-10-02 · $0.009292 2026-10-02 03:13 · $0.009292 2026-10-02 06:12 · $0.009292 2026-10-02 09:12 · $0.009292 2026-10-02 15:12 · $0.009292 2026-10-02 18:16 · $0.009292 2026-10-02 21:13 · $0.009292 2026-10-03 · $0.007392 2026-10-03 06:12 · $0.007392 2026-10-03 09:12 · $0.007392 2026-10-03 15:12 · $0.007392 2026-10-03 21:13 · $0.007392 2026-10-04 · $0.00738 2026-10-04 00:12 · $0.007285 2026-10-04 06:12 · $0.007728 2026-10-04 09:12 · $0.007728 2026-10-04 15:12 · $0.007728 2026-10-04 18:13 · $0.006921 2026-10-04 21:13 · $0.00738 2026-10-05 · $0.007181 2026-10-05 06:12 · $0.007181 2026-10-05 09:12 · $0.007181 2026-10-05 12:12 · $0.007181 2026-10-05 15:12 · $0.007181 2026-10-06 · $0.006854 2026-10-06 06:12 · $0.006854 2026-10-06 12:12 · $0.006854 2026-10-06 18:12 · $0.006854 2026-10-06 21:12 · $0.006854 2026-10-07 · $0.006296 2026-10-07 09:12 · $0.006296 2026-10-07 12:12 · $0.006296 2026-10-07 18:12 · $0.006296 2026-10-07 21:12 · $0.006296 2026-10-08 · $0.005441 2026-10-08 03:12 · $0.005441 2026-10-08 06:12 · $0.005441 2026-10-08 09:12 · $0.005441 2026-10-08 12:12 · $0.005441 2026-10-08 15:12 · $0.005441 2026-10-09 · $0.005134 2026-10-09 06:12 · $0.005154 2026-10-09 09:12 · $0.005154 2026-10-09 12:13 · $0.005154 2026-10-09 18:16 · $0.005134 2026-10-10 · $0.005284 2026-10-10 06:16 · $0.005284 2026-10-10 12:16 · $0.005284 2026-10-10 15:16 · $0.005284 2026-10-10 21:16 · $0.005284 2026-10-11 · $0.005262 2026-10-11 15:15 · $0.005262 2026-10-11 18:15 · $0.005262 2026-10-11 21:15 · $0.005262 2026-10-13 · $0.004506 2026-10-13 00:16 · $0.004456 2026-10-13 03:22 · $0.004456 2026-10-13 06:16 · $0.004456 2026-10-13 09:16 · $0.004456 2026-10-13 12:17 · $0.004456 2026-10-13 15:14 · $0.004456 2026-10-13 18:14 · $0.004506 2026-10-13 21:20 · $0.004506 2026-10-14 · $0.004644 2026-10-14 06:16 · $0.004644 2026-10-14 09:16 · $0.004644 2026-10-14 12:16 · $0.004644 2026-10-14 21:15 · $0.004644 2026-10-15 · $0.003372 2026-10-15 06:15 · $0.003372 2026-10-15 09:15 · $0.003372 2026-10-15 12:15 · $0.003372 2026-10-15 15:15 · $0.003372 2026-10-15 18:16 · $0.003372 2026-10-15 21:43 · $0.003372 2026-10-16 · $0.0036 2026-10-16 15:15 · $0.0036 2026-10-16 18:15 · $0.0036 2026-10-16 21:15 · $0.0036 09-21 09-25 09-30 10-16 $0.0036 Dated price measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$3357811.05 $3421758.22 $3485705.39 $3549652.56 2026-10-15 21:43 · $3.37M 2026-10-16 · $3.60M 2026-10-16 15:15 · $3.60M 2026-10-16 18:15 · $3.60M 2026-10-16 21:15 · $3.60M 10-15 21:43 10-16 15:15 10-16 21:15 $3.60M $3358281.25 $3420481.82 $3483834.44 $3548360.45 2026-10-15 21:43 · $3.37M 2026-10-16 · $3.60M 2026-10-16 15:15 · $3.60M 2026-10-16 18:15 · $3.60M 2026-10-16 21:15 · $3.60M 10-15 21:43 10-16 15:15 10-16 21:15 $3.60M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3256746.74 $4327907.97 $4863488.58 $5399069.19 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.28M 2026-10-10 12:16 · $5.28M 2026-10-10 15:16 · $5.28M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.26M 2026-10-11 15:15 · $5.26M 2026-10-11 18:15 · $5.26M 2026-10-11 21:15 · $5.26M 2026-10-13 · $4.51M 2026-10-13 00:16 · $4.46M 2026-10-13 03:22 · $4.46M 2026-10-13 06:16 · $4.46M 2026-10-13 09:16 · $4.46M 2026-10-13 12:17 · $4.46M 2026-10-13 15:14 · $4.46M 2026-10-13 18:14 · $4.51M 2026-10-13 21:20 · $4.51M 2026-10-14 · $4.64M 2026-10-14 06:16 · $4.64M 2026-10-14 09:16 · $4.64M 2026-10-14 12:16 · $4.64M 2026-10-14 21:15 · $4.64M 2026-10-15 · $3.37M 2026-10-15 06:15 · $3.37M 2026-10-15 09:15 · $3.37M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.37M 2026-10-15 18:16 · $3.37M 2026-10-15 21:43 · $3.37M 2026-10-16 · $3.60M 2026-10-16 15:15 · $3.60M 2026-10-16 18:15 · $3.60M 2026-10-16 21:15 · $3.60M 10-10 10-11 10-13 10-16 $3.60M $3281823.42 $4220911.98 $4786872.27 $5428719.25 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.28M 2026-10-10 12:16 · $5.28M 2026-10-10 15:16 · $5.28M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.26M 2026-10-11 15:15 · $5.26M 2026-10-11 18:15 · $5.26M 2026-10-11 21:15 · $5.26M 2026-10-13 · $4.51M 2026-10-13 00:16 · $4.46M 2026-10-13 03:22 · $4.46M 2026-10-13 06:16 · $4.46M 2026-10-13 09:16 · $4.46M 2026-10-13 12:17 · $4.46M 2026-10-13 15:14 · $4.46M 2026-10-13 18:14 · $4.51M 2026-10-13 21:20 · $4.51M 2026-10-14 · $4.64M 2026-10-14 06:16 · $4.64M 2026-10-14 09:16 · $4.64M 2026-10-14 12:16 · $4.64M 2026-10-14 21:15 · $4.64M 2026-10-15 · $3.37M 2026-10-15 06:15 · $3.37M 2026-10-15 09:15 · $3.37M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.37M 2026-10-15 18:16 · $3.37M 2026-10-15 21:43 · $3.37M 2026-10-16 · $3.60M 2026-10-16 15:15 · $3.60M 2026-10-16 18:15 · $3.60M 2026-10-16 21:15 · $3.60M 10-10 10-11 10-13 10-16 $3.60M Dated market-cap measurements: 34, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.90M $5.11M $7.33M $9.55M $11.77M 2026-09-21 · $8.93M 2026-09-21 06:07 · $8.93M 2026-09-21 09:07 · $8.93M 2026-09-21 12:07 · $8.93M 2026-09-21 15:07 · $8.93M 2026-09-21 18:07 · $8.93M 2026-09-21 21:07 · $8.93M 2026-09-22 00:07 · $8.93M 2026-09-22 03:07 · $8.93M 2026-09-22 06:07 · $8.93M 2026-09-22 09:07 · $8.93M 2026-09-22 12:07 · $8.93M 2026-09-22 15:07 · $8.93M 2026-09-22 18:07 · $8.93M 2026-09-22 21:07 · $8.93M 2026-09-23 00:07 · $8.93M 2026-09-23 03:07 · $8.93M 2026-09-23 06:07 · $8.93M 2026-09-23 09:07 · $8.93M 2026-09-23 12:07 · $8.93M 2026-09-23 15:07 · $8.93M 2026-09-23 18:07 · $8.93M 2026-09-23 21:07 · $8.93M 2026-09-24 00:07 · $8.93M 2026-09-24 03:07 · $8.93M 2026-09-24 06:07 · $8.93M 2026-09-24 09:07 · $8.93M 2026-09-24 12:07 · $8.93M 2026-09-24 15:07 · $8.93M 2026-09-24 18:07 · $8.93M 2026-09-24 21:07 · $8.93M 2026-09-25 00:07 · $8.93M 2026-09-25 03:07 · $8.93M 2026-09-25 06:07 · $8.93M 2026-09-25 09:07 · $8.93M 2026-09-25 12:07 · $8.93M 2026-09-25 15:07 · $8.93M 2026-09-25 18:07 · $8.93M 2026-09-25 21:07 · $8.93M 2026-09-26 · $11.01M 2026-09-26 00:07 · $8.93M 2026-09-26 03:07 · $8.93M 2026-09-26 05:13 · $10.64M 2026-09-26 06:07 · $8.93M 2026-09-26 07:25 · $10.74M 2026-09-26 09:07 · $10.51M 2026-09-26 11:44 · $11.29M 2026-09-26 12:07 · $11.21M 2026-09-26 15:07 · $11.00M 2026-09-26 18:07 · $11.01M 2026-09-28 · $10.07M 2026-09-28 15:17 · $10.07M 2026-09-29 · $9.24M 2026-09-29 06:13 · $9.24M 2026-09-29 09:18 · $9.24M 2026-09-29 12:17 · $9.24M 2026-09-30 · $9.00M 2026-09-30 00:12 · $8.57M 2026-09-30 03:12 · $8.57M 2026-09-30 06:12 · $8.57M 2026-09-30 09:12 · $8.57M 2026-09-30 12:12 · $8.57M 2026-09-30 15:13 · $8.57M 2026-09-30 18:12 · $8.57M 2026-09-30 21:13 · $9.00M 2026-10-01 · $8.90M 2026-10-01 03:12 · $8.90M 2026-10-01 06:12 · $8.90M 2026-10-01 12:12 · $8.90M 2026-10-01 21:13 · $8.90M 2026-10-02 · $9.29M 2026-10-02 03:13 · $9.29M 2026-10-02 06:12 · $9.29M 2026-10-02 09:12 · $9.29M 2026-10-02 15:12 · $9.29M 2026-10-02 18:16 · $9.29M 2026-10-02 21:13 · $9.29M 2026-10-03 · $7.39M 2026-10-03 06:12 · $7.39M 2026-10-03 09:12 · $7.39M 2026-10-03 15:12 · $7.39M 2026-10-03 21:13 · $7.39M 2026-10-04 · $7.38M 2026-10-04 00:12 · $7.29M 2026-10-04 06:12 · $7.73M 2026-10-04 09:12 · $7.73M 2026-10-04 15:12 · $7.73M 2026-10-04 18:13 · $6.92M 2026-10-04 21:13 · $7.38M 2026-10-05 · $7.18M 2026-10-05 06:12 · $7.18M 2026-10-05 09:12 · $7.18M 2026-10-05 12:12 · $7.18M 2026-10-05 15:12 · $7.18M 2026-10-06 · $6.85M 2026-10-06 06:12 · $6.85M 2026-10-06 12:12 · $6.85M 2026-10-06 18:12 · $6.85M 2026-10-06 21:12 · $6.85M 2026-10-07 · $6.30M 2026-10-07 09:12 · $6.30M 2026-10-07 12:12 · $6.30M 2026-10-07 18:12 · $6.30M 2026-10-07 21:12 · $6.30M 2026-10-08 · $5.44M 2026-10-08 03:12 · $5.44M 2026-10-08 06:12 · $5.44M 2026-10-08 09:12 · $5.44M 2026-10-08 12:12 · $5.44M 2026-10-08 15:12 · $5.44M 2026-10-09 · $5.13M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.15M 2026-10-09 12:13 · $5.15M 2026-10-09 18:16 · $5.13M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.28M 2026-10-10 12:16 · $5.28M 2026-10-10 15:16 · $5.28M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.26M 2026-10-11 15:15 · $5.26M 2026-10-11 18:15 · $5.26M 2026-10-11 21:15 · $5.26M 2026-10-13 · $4.51M 2026-10-13 00:16 · $4.46M 2026-10-13 03:22 · $4.46M 2026-10-13 06:16 · $4.46M 2026-10-13 09:16 · $4.46M 2026-10-13 12:17 · $4.46M 2026-10-13 15:14 · $4.46M 2026-10-13 18:14 · $4.51M 2026-10-13 21:20 · $4.51M 2026-10-14 · $4.64M 2026-10-14 06:16 · $4.64M 2026-10-14 09:16 · $4.64M 2026-10-14 12:16 · $4.64M 2026-10-14 21:15 · $4.64M 2026-10-15 · $3.37M 2026-10-15 06:15 · $3.37M 2026-10-15 09:15 · $3.37M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.37M 2026-10-15 18:16 · $3.37M 2026-10-15 21:43 · $3.37M 2026-10-16 · $3.60M 2026-10-16 15:15 · $3.60M 2026-10-16 18:15 · $3.60M 2026-10-16 21:15 · $3.60M 09-21 09-25 09-30 10-16 $3.60M $3.14M $4.40M $6.17M $8.65M $12.14M 2026-09-21 · $8.93M 2026-09-21 06:07 · $8.93M 2026-09-21 09:07 · $8.93M 2026-09-21 12:07 · $8.93M 2026-09-21 15:07 · $8.93M 2026-09-21 18:07 · $8.93M 2026-09-21 21:07 · $8.93M 2026-09-22 00:07 · $8.93M 2026-09-22 03:07 · $8.93M 2026-09-22 06:07 · $8.93M 2026-09-22 09:07 · $8.93M 2026-09-22 12:07 · $8.93M 2026-09-22 15:07 · $8.93M 2026-09-22 18:07 · $8.93M 2026-09-22 21:07 · $8.93M 2026-09-23 00:07 · $8.93M 2026-09-23 03:07 · $8.93M 2026-09-23 06:07 · $8.93M 2026-09-23 09:07 · $8.93M 2026-09-23 12:07 · $8.93M 2026-09-23 15:07 · $8.93M 2026-09-23 18:07 · $8.93M 2026-09-23 21:07 · $8.93M 2026-09-24 00:07 · $8.93M 2026-09-24 03:07 · $8.93M 2026-09-24 06:07 · $8.93M 2026-09-24 09:07 · $8.93M 2026-09-24 12:07 · $8.93M 2026-09-24 15:07 · $8.93M 2026-09-24 18:07 · $8.93M 2026-09-24 21:07 · $8.93M 2026-09-25 00:07 · $8.93M 2026-09-25 03:07 · $8.93M 2026-09-25 06:07 · $8.93M 2026-09-25 09:07 · $8.93M 2026-09-25 12:07 · $8.93M 2026-09-25 15:07 · $8.93M 2026-09-25 18:07 · $8.93M 2026-09-25 21:07 · $8.93M 2026-09-26 · $11.01M 2026-09-26 00:07 · $8.93M 2026-09-26 03:07 · $8.93M 2026-09-26 05:13 · $10.64M 2026-09-26 06:07 · $8.93M 2026-09-26 07:25 · $10.74M 2026-09-26 09:07 · $10.51M 2026-09-26 11:44 · $11.29M 2026-09-26 12:07 · $11.21M 2026-09-26 15:07 · $11.00M 2026-09-26 18:07 · $11.01M 2026-09-28 · $10.07M 2026-09-28 15:17 · $10.07M 2026-09-29 · $9.24M 2026-09-29 06:13 · $9.24M 2026-09-29 09:18 · $9.24M 2026-09-29 12:17 · $9.24M 2026-09-30 · $9.00M 2026-09-30 00:12 · $8.57M 2026-09-30 03:12 · $8.57M 2026-09-30 06:12 · $8.57M 2026-09-30 09:12 · $8.57M 2026-09-30 12:12 · $8.57M 2026-09-30 15:13 · $8.57M 2026-09-30 18:12 · $8.57M 2026-09-30 21:13 · $9.00M 2026-10-01 · $8.90M 2026-10-01 03:12 · $8.90M 2026-10-01 06:12 · $8.90M 2026-10-01 12:12 · $8.90M 2026-10-01 21:13 · $8.90M 2026-10-02 · $9.29M 2026-10-02 03:13 · $9.29M 2026-10-02 06:12 · $9.29M 2026-10-02 09:12 · $9.29M 2026-10-02 15:12 · $9.29M 2026-10-02 18:16 · $9.29M 2026-10-02 21:13 · $9.29M 2026-10-03 · $7.39M 2026-10-03 06:12 · $7.39M 2026-10-03 09:12 · $7.39M 2026-10-03 15:12 · $7.39M 2026-10-03 21:13 · $7.39M 2026-10-04 · $7.38M 2026-10-04 00:12 · $7.29M 2026-10-04 06:12 · $7.73M 2026-10-04 09:12 · $7.73M 2026-10-04 15:12 · $7.73M 2026-10-04 18:13 · $6.92M 2026-10-04 21:13 · $7.38M 2026-10-05 · $7.18M 2026-10-05 06:12 · $7.18M 2026-10-05 09:12 · $7.18M 2026-10-05 12:12 · $7.18M 2026-10-05 15:12 · $7.18M 2026-10-06 · $6.85M 2026-10-06 06:12 · $6.85M 2026-10-06 12:12 · $6.85M 2026-10-06 18:12 · $6.85M 2026-10-06 21:12 · $6.85M 2026-10-07 · $6.30M 2026-10-07 09:12 · $6.30M 2026-10-07 12:12 · $6.30M 2026-10-07 18:12 · $6.30M 2026-10-07 21:12 · $6.30M 2026-10-08 · $5.44M 2026-10-08 03:12 · $5.44M 2026-10-08 06:12 · $5.44M 2026-10-08 09:12 · $5.44M 2026-10-08 12:12 · $5.44M 2026-10-08 15:12 · $5.44M 2026-10-09 · $5.13M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.15M 2026-10-09 12:13 · $5.15M 2026-10-09 18:16 · $5.13M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.28M 2026-10-10 12:16 · $5.28M 2026-10-10 15:16 · $5.28M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.26M 2026-10-11 15:15 · $5.26M 2026-10-11 18:15 · $5.26M 2026-10-11 21:15 · $5.26M 2026-10-13 · $4.51M 2026-10-13 00:16 · $4.46M 2026-10-13 03:22 · $4.46M 2026-10-13 06:16 · $4.46M 2026-10-13 09:16 · $4.46M 2026-10-13 12:17 · $4.46M 2026-10-13 15:14 · $4.46M 2026-10-13 18:14 · $4.51M 2026-10-13 21:20 · $4.51M 2026-10-14 · $4.64M 2026-10-14 06:16 · $4.64M 2026-10-14 09:16 · $4.64M 2026-10-14 12:16 · $4.64M 2026-10-14 21:15 · $4.64M 2026-10-15 · $3.37M 2026-10-15 06:15 · $3.37M 2026-10-15 09:15 · $3.37M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.37M 2026-10-15 18:16 · $3.37M 2026-10-15 21:43 · $3.37M 2026-10-16 · $3.60M 2026-10-16 15:15 · $3.60M 2026-10-16 18:15 · $3.60M 2026-10-16 21:15 · $3.60M 09-21 09-25 09-30 10-16 $3.60M Dated market-cap measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.90M $5.11M $7.33M $9.55M $11.77M 2026-09-21 · $8.93M 2026-09-21 06:07 · $8.93M 2026-09-21 09:07 · $8.93M 2026-09-21 12:07 · $8.93M 2026-09-21 15:07 · $8.93M 2026-09-21 18:07 · $8.93M 2026-09-21 21:07 · $8.93M 2026-09-22 00:07 · $8.93M 2026-09-22 03:07 · $8.93M 2026-09-22 06:07 · $8.93M 2026-09-22 09:07 · $8.93M 2026-09-22 12:07 · $8.93M 2026-09-22 15:07 · $8.93M 2026-09-22 18:07 · $8.93M 2026-09-22 21:07 · $8.93M 2026-09-23 00:07 · $8.93M 2026-09-23 03:07 · $8.93M 2026-09-23 06:07 · $8.93M 2026-09-23 09:07 · $8.93M 2026-09-23 12:07 · $8.93M 2026-09-23 15:07 · $8.93M 2026-09-23 18:07 · $8.93M 2026-09-23 21:07 · $8.93M 2026-09-24 00:07 · $8.93M 2026-09-24 03:07 · $8.93M 2026-09-24 06:07 · $8.93M 2026-09-24 09:07 · $8.93M 2026-09-24 12:07 · $8.93M 2026-09-24 15:07 · $8.93M 2026-09-24 18:07 · $8.93M 2026-09-24 21:07 · $8.93M 2026-09-25 00:07 · $8.93M 2026-09-25 03:07 · $8.93M 2026-09-25 06:07 · $8.93M 2026-09-25 09:07 · $8.93M 2026-09-25 12:07 · $8.93M 2026-09-25 15:07 · $8.93M 2026-09-25 18:07 · $8.93M 2026-09-25 21:07 · $8.93M 2026-09-26 · $11.01M 2026-09-26 00:07 · $8.93M 2026-09-26 03:07 · $8.93M 2026-09-26 05:13 · $10.64M 2026-09-26 06:07 · $8.93M 2026-09-26 07:25 · $10.74M 2026-09-26 09:07 · $10.51M 2026-09-26 11:44 · $11.29M 2026-09-26 12:07 · $11.21M 2026-09-26 15:07 · $11.00M 2026-09-26 18:07 · $11.01M 2026-09-28 · $10.07M 2026-09-28 15:17 · $10.07M 2026-09-29 · $9.24M 2026-09-29 06:13 · $9.24M 2026-09-29 09:18 · $9.24M 2026-09-29 12:17 · $9.24M 2026-09-30 · $9.00M 2026-09-30 00:12 · $8.57M 2026-09-30 03:12 · $8.57M 2026-09-30 06:12 · $8.57M 2026-09-30 09:12 · $8.57M 2026-09-30 12:12 · $8.57M 2026-09-30 15:13 · $8.57M 2026-09-30 18:12 · $8.57M 2026-09-30 21:13 · $9.00M 2026-10-01 · $8.90M 2026-10-01 03:12 · $8.90M 2026-10-01 06:12 · $8.90M 2026-10-01 12:12 · $8.90M 2026-10-01 21:13 · $8.90M 2026-10-02 · $9.29M 2026-10-02 03:13 · $9.29M 2026-10-02 06:12 · $9.29M 2026-10-02 09:12 · $9.29M 2026-10-02 15:12 · $9.29M 2026-10-02 18:16 · $9.29M 2026-10-02 21:13 · $9.29M 2026-10-03 · $7.39M 2026-10-03 06:12 · $7.39M 2026-10-03 09:12 · $7.39M 2026-10-03 15:12 · $7.39M 2026-10-03 21:13 · $7.39M 2026-10-04 · $7.38M 2026-10-04 00:12 · $7.29M 2026-10-04 06:12 · $7.73M 2026-10-04 09:12 · $7.73M 2026-10-04 15:12 · $7.73M 2026-10-04 18:13 · $6.92M 2026-10-04 21:13 · $7.38M 2026-10-05 · $7.18M 2026-10-05 06:12 · $7.18M 2026-10-05 09:12 · $7.18M 2026-10-05 12:12 · $7.18M 2026-10-05 15:12 · $7.18M 2026-10-06 · $6.85M 2026-10-06 06:12 · $6.85M 2026-10-06 12:12 · $6.85M 2026-10-06 18:12 · $6.85M 2026-10-06 21:12 · $6.85M 2026-10-07 · $6.30M 2026-10-07 09:12 · $6.30M 2026-10-07 12:12 · $6.30M 2026-10-07 18:12 · $6.30M 2026-10-07 21:12 · $6.30M 2026-10-08 · $5.44M 2026-10-08 03:12 · $5.44M 2026-10-08 06:12 · $5.44M 2026-10-08 09:12 · $5.44M 2026-10-08 12:12 · $5.44M 2026-10-08 15:12 · $5.44M 2026-10-09 · $5.13M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.15M 2026-10-09 12:13 · $5.15M 2026-10-09 18:16 · $5.13M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.28M 2026-10-10 12:16 · $5.28M 2026-10-10 15:16 · $5.28M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.26M 2026-10-11 15:15 · $5.26M 2026-10-11 18:15 · $5.26M 2026-10-11 21:15 · $5.26M 2026-10-13 · $4.51M 2026-10-13 00:16 · $4.46M 2026-10-13 03:22 · $4.46M 2026-10-13 06:16 · $4.46M 2026-10-13 09:16 · $4.46M 2026-10-13 12:17 · $4.46M 2026-10-13 15:14 · $4.46M 2026-10-13 18:14 · $4.51M 2026-10-13 21:20 · $4.51M 2026-10-14 · $4.64M 2026-10-14 06:16 · $4.64M 2026-10-14 09:16 · $4.64M 2026-10-14 12:16 · $4.64M 2026-10-14 21:15 · $4.64M 2026-10-15 · $3.37M 2026-10-15 06:15 · $3.37M 2026-10-15 09:15 · $3.37M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.37M 2026-10-15 18:16 · $3.37M 2026-10-15 21:43 · $3.37M 2026-10-16 · $3.60M 2026-10-16 15:15 · $3.60M 2026-10-16 18:15 · $3.60M 2026-10-16 21:15 · $3.60M 09-21 09-25 09-30 10-16 $3.60M $3.14M $4.40M $6.17M $8.65M $12.14M 2026-09-21 · $8.93M 2026-09-21 06:07 · $8.93M 2026-09-21 09:07 · $8.93M 2026-09-21 12:07 · $8.93M 2026-09-21 15:07 · $8.93M 2026-09-21 18:07 · $8.93M 2026-09-21 21:07 · $8.93M 2026-09-22 00:07 · $8.93M 2026-09-22 03:07 · $8.93M 2026-09-22 06:07 · $8.93M 2026-09-22 09:07 · $8.93M 2026-09-22 12:07 · $8.93M 2026-09-22 15:07 · $8.93M 2026-09-22 18:07 · $8.93M 2026-09-22 21:07 · $8.93M 2026-09-23 00:07 · $8.93M 2026-09-23 03:07 · $8.93M 2026-09-23 06:07 · $8.93M 2026-09-23 09:07 · $8.93M 2026-09-23 12:07 · $8.93M 2026-09-23 15:07 · $8.93M 2026-09-23 18:07 · $8.93M 2026-09-23 21:07 · $8.93M 2026-09-24 00:07 · $8.93M 2026-09-24 03:07 · $8.93M 2026-09-24 06:07 · $8.93M 2026-09-24 09:07 · $8.93M 2026-09-24 12:07 · $8.93M 2026-09-24 15:07 · $8.93M 2026-09-24 18:07 · $8.93M 2026-09-24 21:07 · $8.93M 2026-09-25 00:07 · $8.93M 2026-09-25 03:07 · $8.93M 2026-09-25 06:07 · $8.93M 2026-09-25 09:07 · $8.93M 2026-09-25 12:07 · $8.93M 2026-09-25 15:07 · $8.93M 2026-09-25 18:07 · $8.93M 2026-09-25 21:07 · $8.93M 2026-09-26 · $11.01M 2026-09-26 00:07 · $8.93M 2026-09-26 03:07 · $8.93M 2026-09-26 05:13 · $10.64M 2026-09-26 06:07 · $8.93M 2026-09-26 07:25 · $10.74M 2026-09-26 09:07 · $10.51M 2026-09-26 11:44 · $11.29M 2026-09-26 12:07 · $11.21M 2026-09-26 15:07 · $11.00M 2026-09-26 18:07 · $11.01M 2026-09-28 · $10.07M 2026-09-28 15:17 · $10.07M 2026-09-29 · $9.24M 2026-09-29 06:13 · $9.24M 2026-09-29 09:18 · $9.24M 2026-09-29 12:17 · $9.24M 2026-09-30 · $9.00M 2026-09-30 00:12 · $8.57M 2026-09-30 03:12 · $8.57M 2026-09-30 06:12 · $8.57M 2026-09-30 09:12 · $8.57M 2026-09-30 12:12 · $8.57M 2026-09-30 15:13 · $8.57M 2026-09-30 18:12 · $8.57M 2026-09-30 21:13 · $9.00M 2026-10-01 · $8.90M 2026-10-01 03:12 · $8.90M 2026-10-01 06:12 · $8.90M 2026-10-01 12:12 · $8.90M 2026-10-01 21:13 · $8.90M 2026-10-02 · $9.29M 2026-10-02 03:13 · $9.29M 2026-10-02 06:12 · $9.29M 2026-10-02 09:12 · $9.29M 2026-10-02 15:12 · $9.29M 2026-10-02 18:16 · $9.29M 2026-10-02 21:13 · $9.29M 2026-10-03 · $7.39M 2026-10-03 06:12 · $7.39M 2026-10-03 09:12 · $7.39M 2026-10-03 15:12 · $7.39M 2026-10-03 21:13 · $7.39M 2026-10-04 · $7.38M 2026-10-04 00:12 · $7.29M 2026-10-04 06:12 · $7.73M 2026-10-04 09:12 · $7.73M 2026-10-04 15:12 · $7.73M 2026-10-04 18:13 · $6.92M 2026-10-04 21:13 · $7.38M 2026-10-05 · $7.18M 2026-10-05 06:12 · $7.18M 2026-10-05 09:12 · $7.18M 2026-10-05 12:12 · $7.18M 2026-10-05 15:12 · $7.18M 2026-10-06 · $6.85M 2026-10-06 06:12 · $6.85M 2026-10-06 12:12 · $6.85M 2026-10-06 18:12 · $6.85M 2026-10-06 21:12 · $6.85M 2026-10-07 · $6.30M 2026-10-07 09:12 · $6.30M 2026-10-07 12:12 · $6.30M 2026-10-07 18:12 · $6.30M 2026-10-07 21:12 · $6.30M 2026-10-08 · $5.44M 2026-10-08 03:12 · $5.44M 2026-10-08 06:12 · $5.44M 2026-10-08 09:12 · $5.44M 2026-10-08 12:12 · $5.44M 2026-10-08 15:12 · $5.44M 2026-10-09 · $5.13M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.15M 2026-10-09 12:13 · $5.15M 2026-10-09 18:16 · $5.13M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.28M 2026-10-10 12:16 · $5.28M 2026-10-10 15:16 · $5.28M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.26M 2026-10-11 15:15 · $5.26M 2026-10-11 18:15 · $5.26M 2026-10-11 21:15 · $5.26M 2026-10-13 · $4.51M 2026-10-13 00:16 · $4.46M 2026-10-13 03:22 · $4.46M 2026-10-13 06:16 · $4.46M 2026-10-13 09:16 · $4.46M 2026-10-13 12:17 · $4.46M 2026-10-13 15:14 · $4.46M 2026-10-13 18:14 · $4.51M 2026-10-13 21:20 · $4.51M 2026-10-14 · $4.64M 2026-10-14 06:16 · $4.64M 2026-10-14 09:16 · $4.64M 2026-10-14 12:16 · $4.64M 2026-10-14 21:15 · $4.64M 2026-10-15 · $3.37M 2026-10-15 06:15 · $3.37M 2026-10-15 09:15 · $3.37M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.37M 2026-10-15 18:16 · $3.37M 2026-10-15 21:43 · $3.37M 2026-10-16 · $3.60M 2026-10-16 15:15 · $3.60M 2026-10-16 18:15 · $3.60M 2026-10-16 21:15 · $3.60M 09-21 09-25 09-30 10-16 $3.60M Dated market-cap measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 90/100
✓ Cannot mint ✓ Cannot freeze
young token (under 30 days) Top-10 holders: 65.88% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
4STOCK statistics Volume / Market cap
15.43%
Circulating supply
977.77M 4STOCK (97.8%)
Low measured
$0.003372 · 10-15
High measured
$0.01151 · 09-26
About 4Stock 4Stock (4STOCK) is a BNB Chain token, 13 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
4STOCK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.0036 $3.60M $267.59K 18,098 A 2026-10-15 $0.003372 $3.37M $273.23K 18,098 A 2026-10-14 $0.004644 $4.64M $329.27K 18,098 A 2026-10-13 $0.004506 $4.51M $327.64K 18,098 A 2026-10-11 $0.005262 $5.26M $338.32K 18,098 A 2026-10-10 $0.005284 $5.28M $352.54K 18,098 A 2026-10-09 $0.005134 $5.13M $322.88K 18,098 A 2026-10-08 $0.005441 $5.44M $364.35K 18,098 A 2026-10-07 $0.006296 $6.30M $393.96K 18,098 A 2026-10-06 $0.006854 $6.85M $462.32K 18,098 A 2026-10-05 $0.007181 $7.18M $444.01K 18,098 A 2026-10-04 $0.00738 $7.38M $488.99K 18,098 A 2026-10-03 $0.007392 $7.39M $489.93K 18,098 A 2026-10-02 $0.009292 $9.29M $523.41K 18,098 A 2026-10-01 $0.008896 $8.90M $528.56K 18,098 A 2026-09-30 $0.009001 $9.00M $515.33K 18,098 A 2026-09-29 $0.009244 $9.24M $539.33K 18,098 A 2026-09-28 $0.01007 $10.07M $548.40K 18,098 A 2026-09-26 $0.011 $11.01M $515.97K 18,098 A 2026-09-21 $0.009128 $8.93M $515.97K 18,098 A
FAQ Is 4STOCK a safe token? As of the 2026-10-09 snapshot, 4STOCK scores 90/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $515.97K and 18,098 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 4STOCK, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on 4STOCK — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $515.97K of measured depth.
Who holds most of 4STOCK? The wallet that created 4STOCK holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 18,098; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can 4STOCK's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the 4STOCK contract address? The 4STOCK contract address on BNB Chain is 0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 4STOCK safely? Run the live on-chain scan at the top of this page first; if 4STOCK clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
4STOCK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
4Stock intel HostDeFi's generated read on 4STOCK — written from the stored snapshot, figures re-rendered at each refresh.
4STOCK at 0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff — the contract ends in four f's — is a 13-day-old BNB Chain book priced at a $8.9 million market cap across a 1.0 billion supply at the October 6, 2026 snapshot.
The launch book is deep for the float and the tape is working: $516.0 thousand of tracked depth on $1.4 million of 24-hour volume. No holder distribution and no contract-level controls were assessed in this snapshot.
Graded B. A digit-leading ticker on a fortnight-old book: the measured depth is real, the tape matches it, and the contract — vanity tail included — is the identity the page pins beneath the numbers.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage